DbXt ESCR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Db Xt ESCR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets DbXt

Strong Daily Stock price targets for DbXt ESCR are 18.21 and 18.34

Daily Target 118.18
Daily Target 218.23
Daily Target 318.313333333333
Daily Target 418.36
Daily Target 518.44

Daily price and volume Db Xt

Date Closing Open Range Volume
Wed 13 March 2024 18.27 (-0.54%) 18.37 18.27 - 18.40 3 times
Tue 12 March 2024 18.37 (0.49%) 18.26 18.26 - 18.37 1 times
Mon 11 March 2024 18.28 (-0.33%) 18.28 18.28 - 18.28 1 times
Fri 08 March 2024 18.34 (-0.05%) 18.34 18.34 - 18.34 1 times
Thu 07 March 2024 18.35 (0.16%) 18.35 18.35 - 18.35 1 times
Wed 06 March 2024 18.32 (0.05%) 18.32 18.32 - 18.32 1 times
Tue 05 March 2024 18.31 (-1.08%) 18.31 18.31 - 18.31 1 times
Mon 04 March 2024 18.51 (0.05%) 18.51 18.51 - 18.51 0 times
Fri 01 March 2024 18.50 (0%) 18.50 18.50 - 18.50 0 times
Thu 29 February 2024 18.50 (0.11%) 18.50 18.50 - 18.50 1 times
Wed 28 February 2024 18.48 (-0.16%) 18.48 18.48 - 18.48 1 times

Daily chart DbXt

Weekly price and charts DbXt

Strong weekly Stock price targets for DbXt ESCR are 18.2 and 18.34

Weekly Target 118.17
Weekly Target 218.22
Weekly Target 318.31
Weekly Target 418.36
Weekly Target 518.45

Weekly price and volumes for Db Xt

Date Closing Open Range Volume
Wed 13 March 2024 18.27 (-0.38%) 18.28 18.26 - 18.40 0.1515 times
Fri 08 March 2024 18.34 (-0.86%) 18.51 18.31 - 18.51 0.1212 times
Fri 01 March 2024 18.50 (0.93%) 18.19 18.19 - 18.51 0.1212 times
Fri 23 February 2024 18.33 (0.33%) 18.34 18.30 - 18.34 0.0303 times
Fri 16 February 2024 18.27 (-0.87%) 18.38 18.20 - 18.43 0.6061 times
Fri 09 February 2024 18.43 (-0.75%) 18.46 18.40 - 18.69 0.1515 times
Fri 02 February 2024 18.57 (0.81%) 18.50 18.50 - 18.71 0.3636 times
Fri 26 January 2024 18.42 (0.22%) 18.46 18.42 - 18.50 4.4242 times
Fri 19 January 2024 18.38 (-1.66%) 18.41 18.35 - 18.51 3.9697 times
Fri 12 January 2024 18.69 (0%) 18.69 18.69 - 18.69 0.0606 times
Fri 12 January 2024 18.69 (1.36%) 18.55 18.43 - 18.69 1 times

weekly chart DbXt

Monthly price and charts DbXt

Strong monthly Stock price targets for DbXt ESCR are 18.14 and 18.39

Monthly Target 118.1
Monthly Target 218.18
Monthly Target 318.346666666667
Monthly Target 418.43
Monthly Target 518.6

Monthly price and volumes Db Xt

Date Closing Open Range Volume
Wed 13 March 2024 18.27 (-1.24%) 18.50 18.26 - 18.51 0.0754 times
Thu 29 February 2024 18.50 (-0.86%) 18.71 18.19 - 18.71 0.2596 times
Wed 31 January 2024 18.66 (-0.32%) 18.61 18.35 - 18.69 5.0499 times
Fri 29 December 2023 18.72 (3.65%) 18.21 18.13 - 18.80 0.8793 times
Thu 30 November 2023 18.06 (5.61%) 17.11 17.11 - 18.14 0.602 times
Tue 31 October 2023 17.10 (-2.06%) 17.27 17.00 - 17.43 1.3416 times
Fri 29 September 2023 17.46 (-3.11%) 17.88 17.43 - 17.88 0.0837 times
Thu 31 August 2023 18.02 (-1.26%) 18.04 17.64 - 18.04 0.3182 times
Mon 31 July 2023 18.25 (-0.05%) 18.18 17.92 - 18.31 0.2094 times
Fri 30 June 2023 18.26 (0.22%) 18.22 18.00 - 18.28 1.1808 times
Wed 31 May 2023 18.22 (-1.57%) 18.24 17.97 - 18.46 15.6018 times

monthly chart DbXt

DMA SMA EMA moving averages of Db Xt ESCR

DMA (daily moving average) of Db Xt ESCR

DMA period DMA value
5 day DMA 18.32
12 day DMA 18.4
20 day DMA 18.36
35 day DMA 18.42
50 day DMA 18.44
100 day DMA 18.21
150 day DMA 18.01
200 day DMA 18.04

EMA (exponential moving average) of Db Xt ESCR

EMA period EMA current EMA prev EMA prev2
5 day EMA18.3218.3518.34
12 day EMA18.3518.3618.36
20 day EMA18.3818.3918.39
35 day EMA18.418.4118.41
50 day EMA18.4418.4518.45

SMA (simple moving average) of Db Xt ESCR

SMA period SMA current SMA prev SMA prev2
5 day SMA18.3218.3318.32
12 day SMA18.418.4118.41
20 day SMA18.3618.3618.36
35 day SMA18.4218.4218.42
50 day SMA18.4418.4518.46
100 day SMA18.2118.218.19
150 day SMA18.0118.0118.01
200 day SMA18.0418.0418.04
Back to top | Use Dark Theme