DbXt ESEB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Db Xt ESEB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets DbXt

Strong Daily Stock price targets for DbXt ESEB are 16.7 and 16.81

Daily Target 116.6
Daily Target 216.68
Daily Target 316.713333333333
Daily Target 416.79
Daily Target 516.82

Daily price and volume Db Xt

Date Closing Open Range Volume
Wed 13 March 2024 16.75 (-0.3%) 16.65 16.64 - 16.75 5.8294 times
Tue 12 March 2024 16.80 (-0.41%) 16.78 16.78 - 16.80 0.0474 times
Mon 11 March 2024 16.87 (-0.35%) 17.01 16.87 - 17.01 0.079 times
Fri 08 March 2024 16.93 (0.36%) 17.09 16.93 - 17.10 0.0474 times
Thu 07 March 2024 16.87 (-0.3%) 16.86 16.77 - 16.94 3.2385 times
Wed 06 March 2024 16.92 (0.53%) 16.94 16.92 - 16.94 0.1106 times
Tue 05 March 2024 16.83 (0%) 16.78 16.78 - 16.91 0.0632 times
Mon 04 March 2024 16.83 (0%) 16.83 16.83 - 16.83 0.0158 times
Fri 01 March 2024 16.83 (0.06%) 16.88 16.79 - 16.89 0.4581 times
Thu 29 February 2024 16.82 (0.36%) 16.82 16.75 - 16.82 0.1106 times
Wed 28 February 2024 16.76 (0.18%) 16.75 16.75 - 16.76 0.1264 times

Daily chart DbXt

Weekly price and charts DbXt

Strong weekly Stock price targets for DbXt ESEB are 16.51 and 16.88

Weekly Target 116.43
Weekly Target 216.59
Weekly Target 316.8
Weekly Target 416.96
Weekly Target 517.17

Weekly price and volumes for Db Xt

Date Closing Open Range Volume
Wed 13 March 2024 16.75 (-1.06%) 17.01 16.64 - 17.01 3.3041 times
Fri 08 March 2024 16.93 (0.59%) 16.83 16.77 - 17.10 1.9281 times
Fri 01 March 2024 16.83 (0.36%) 16.86 16.67 - 16.89 0.7888 times
Fri 23 February 2024 16.77 (0.96%) 16.60 16.59 - 16.77 1.1394 times
Fri 16 February 2024 16.61 (-0.24%) 16.63 16.50 - 16.75 0.6748 times
Fri 09 February 2024 16.65 (-0.48%) 16.59 16.59 - 16.75 0.2366 times
Fri 02 February 2024 16.73 (0.54%) 16.76 16.73 - 16.89 0.1753 times
Fri 26 January 2024 16.64 (0%) 16.71 16.48 - 16.74 1.6039 times
Fri 19 January 2024 16.64 (-1.25%) 16.67 16.60 - 16.72 0.1315 times
Fri 12 January 2024 16.85 (0%) 16.85 16.85 - 16.85 0.0175 times
Fri 12 January 2024 16.85 (1.51%) 16.57 16.55 - 16.85 0.1052 times

weekly chart DbXt

Monthly price and charts DbXt

Strong monthly Stock price targets for DbXt ESEB are 16.47 and 16.93

Monthly Target 116.37
Monthly Target 216.56
Monthly Target 316.83
Monthly Target 417.02
Monthly Target 517.29

Monthly price and volumes Db Xt

Date Closing Open Range Volume
Wed 13 March 2024 16.75 (-0.42%) 16.88 16.64 - 17.10 2.1295 times
Thu 29 February 2024 16.82 (0.18%) 16.77 16.50 - 16.89 1.0307 times
Wed 31 January 2024 16.79 (-1.12%) 16.81 16.48 - 16.85 0.8198 times
Fri 29 December 2023 16.98 (3.03%) 16.20 16.19 - 17.29 1.9254 times
Thu 30 November 2023 16.48 (5.84%) 15.45 15.44 - 16.54 0.5252 times
Tue 31 October 2023 15.57 (-1.95%) 15.75 15.31 - 15.75 0.865 times
Fri 29 September 2023 15.88 (-3.47%) 16.36 15.80 - 16.36 0.6701 times
Thu 31 August 2023 16.45 (-2.55%) 16.71 16.16 - 16.71 0.483 times
Mon 31 July 2023 16.88 (0.72%) 16.62 16.30 - 16.88 0.4762 times
Fri 30 June 2023 16.76 (1.64%) 16.40 16.40 - 16.80 1.0749 times
Wed 31 May 2023 16.49 (-1.43%) 16.61 16.32 - 16.74 15.2602 times

monthly chart DbXt

DMA SMA EMA moving averages of Db Xt ESEB

DMA (daily moving average) of Db Xt ESEB

DMA period DMA value
5 day DMA 16.84
12 day DMA 16.83
20 day DMA 16.76
35 day DMA 16.73
50 day DMA 16.71
100 day DMA 16.54
150 day DMA 16.36
200 day DMA 16.43

EMA (exponential moving average) of Db Xt ESEB

EMA period EMA current EMA prev EMA prev2
5 day EMA16.8216.8516.88
12 day EMA16.8116.8216.82
20 day EMA16.7916.7916.79
35 day EMA16.7716.7716.77
50 day EMA16.7516.7516.75

SMA (simple moving average) of Db Xt ESEB

SMA period SMA current SMA prev SMA prev2
5 day SMA16.8416.8816.88
12 day SMA16.8316.8316.83
20 day SMA16.7616.7516.74
35 day SMA16.7316.7216.72
50 day SMA16.7116.7116.72
100 day SMA16.5416.5216.51
150 day SMA16.3616.3616.36
200 day SMA16.4316.4316.43
Back to top | Use Dark Theme