Login or Join
HomepageFlexsharesUs ESG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Flexshares Us ESG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FlexsharesUs
Strong Daily Stock price targets for FlexsharesUs ESG are 160.51 and 160.51
| Daily Target 1 | 160.51 |
| Daily Target 2 | 160.51 |
| Daily Target 3 | 160.51 |
| Daily Target 4 | 160.51 |
| Daily Target 5 | 160.51 |
Daily price and volume Flexshares Us
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 160.51 (0.77%) | 160.51 | 160.51 - 160.51 | 0.131 times | Mon 05 January 2026 | 159.29 (0.64%) | 159.69 | 159.29 - 159.78 | 1.1788 times | Fri 02 January 2026 | 158.27 (-0.55%) | 158.67 | 158.14 - 158.67 | 0.3274 times | Wed 31 December 2025 | 159.15 (-0.18%) | 159.15 | 159.15 - 159.15 | 0.1212 times | Tue 30 December 2025 | 159.43 (-0.18%) | 159.52 | 159.43 - 159.54 | 0.3438 times | Mon 29 December 2025 | 159.71 (-0.2%) | 159.43 | 159.39 - 159.71 | 1.0341 times | Fri 26 December 2025 | 160.03 (-0.04%) | 159.91 | 159.91 - 160.03 | 0.5468 times | Wed 24 December 2025 | 160.09 (0.46%) | 160.10 | 160.06 - 160.11 | 1.2443 times | Tue 23 December 2025 | 159.36 (0.33%) | 158.43 | 158.43 - 159.37 | 4.6306 times | Mon 22 December 2025 | 158.83 (0.63%) | 158.63 | 158.63 - 158.86 | 0.442 times | Fri 19 December 2025 | 157.84 (0%) | 158.08 | 157.84 - 158.08 | 0.4584 times |
Weekly price and charts FlexsharesUs
Strong weekly Stock price targets for FlexsharesUs ESG are 159.9 and 161.12
| Weekly Target 1 | 158.88 |
| Weekly Target 2 | 159.7 |
| Weekly Target 3 | 160.10333333333 |
| Weekly Target 4 | 160.92 |
| Weekly Target 5 | 161.32 |
Weekly price and volumes for Flexshares Us
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 160.51 (1.42%) | 159.69 | 159.29 - 160.51 | 0.2557 times | Fri 02 January 2026 | 158.27 (-1.1%) | 159.43 | 158.14 - 159.71 | 0.3566 times | Fri 26 December 2025 | 160.03 (1.39%) | 158.63 | 158.43 - 160.11 | 1.3399 times | Fri 19 December 2025 | 157.84 (-0.06%) | 158.25 | 157.25 - 158.25 | 2.5857 times | Fri 12 December 2025 | 157.93 (0.08%) | 157.08 | 156.55 - 158.51 | 0.4816 times | Fri 05 December 2025 | 157.80 (0.5%) | 156.64 | 156.50 - 157.80 | 0.7262 times | Fri 28 November 2025 | 157.01 (3.32%) | 152.26 | 152.26 - 157.01 | 0.3321 times | Fri 21 November 2025 | 151.97 (-2.17%) | 155.09 | 150.64 - 155.24 | 0.8769 times | Fri 14 November 2025 | 155.34 (0.49%) | 155.70 | 153.93 - 157.86 | 0.9384 times | Fri 07 November 2025 | 154.59 (-1.25%) | 156.14 | 153.20 - 156.61 | 2.107 times | Fri 31 October 2025 | 156.55 (0%) | 156.61 | 156.53 - 156.61 | 0.179 times |
Monthly price and charts FlexsharesUs
Strong monthly Stock price targets for FlexsharesUs ESG are 159.33 and 161.7
| Monthly Target 1 | 157.35 |
| Monthly Target 2 | 158.93 |
| Monthly Target 3 | 159.72 |
| Monthly Target 4 | 161.3 |
| Monthly Target 5 | 162.09 |
Monthly price and volumes Flexshares Us
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 160.51 (0.85%) | 158.67 | 158.14 - 160.51 | 0.0647 times | Wed 31 December 2025 | 159.15 (1.36%) | 156.64 | 156.50 - 160.11 | 1.0976 times | Fri 28 November 2025 | 157.01 (0.29%) | 156.14 | 150.64 - 157.86 | 0.8606 times | Fri 31 October 2025 | 156.55 (1.51%) | 154.64 | 151.45 - 158.10 | 0.7743 times | Tue 30 September 2025 | 154.22 (2.33%) | 149.54 | 148.76 - 154.22 | 0.7604 times | Fri 29 August 2025 | 150.71 (1.91%) | 147.12 | 145.35 - 151.46 | 2.1905 times | Thu 31 July 2025 | 147.88 (0.72%) | 146.62 | 146.20 - 149.64 | 0.7332 times | Mon 30 June 2025 | 146.83 (4.22%) | 140.23 | 140.23 - 146.83 | 0.5664 times | Fri 30 May 2025 | 140.89 (6.05%) | 134.00 | 133.48 - 142.27 | 0.6517 times | Wed 30 April 2025 | 132.85 (-1.12%) | 133.32 | 115.00 - 135.89 | 2.3006 times | Mon 31 March 2025 | 134.35 (-5.84%) | 143.28 | 131.46 - 143.28 | 2.1036 times |
Indicator Analysis of FlexsharesUs
Please login to view indicator analysis. or View indicator analysis of FlexsharesUs ESG on MunafaSutra.com for free
DMA SMA EMA moving averages of Flexshares Us ESG
DMA (daily moving average) of Flexshares Us ESG
| DMA period | DMA value |
| 5 day DMA | 159.33 |
| 12 day DMA | 159.2 |
| 20 day DMA | 158.57 |
| 35 day DMA | 157 |
| 50 day DMA | 156.85 |
| 100 day DMA | 154.71 |
| 150 day DMA | 151.87 |
| 200 day DMA | 147.23 |
EMA (exponential moving average) of Flexshares Us ESG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 159.57 | 159.1 | 159 |
| 12 day EMA | 159.11 | 158.85 | 158.77 |
| 20 day EMA | 158.57 | 158.37 | 158.27 |
| 35 day EMA | 157.8 | 157.64 | 157.54 |
| 50 day EMA | 156.94 | 156.79 | 156.69 |
SMA (simple moving average) of Flexshares Us ESG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 159.33 | 159.17 | 159.32 |
| 12 day SMA | 159.2 | 158.93 | 158.8 |
| 20 day SMA | 158.57 | 158.43 | 158.33 |
| 35 day SMA | 157 | 156.87 | 156.83 |
| 50 day SMA | 156.85 | 156.75 | 156.66 |
| 100 day SMA | 154.71 | 154.61 | 154.52 |
| 150 day SMA | 151.87 | 151.74 | 151.61 |
| 200 day SMA | 147.23 | 147.1 | 146.98 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.