Login or Join
HomepageFlexsharesUs ESG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Flexshares Us ESG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FlexsharesUs
Strong Daily Stock price targets for FlexsharesUs ESG are 155.29 and 155.5
| Daily Target 1 | 155.24 |
| Daily Target 2 | 155.33 |
| Daily Target 3 | 155.44666666667 |
| Daily Target 4 | 155.54 |
| Daily Target 5 | 155.66 |
Daily price and volume Flexshares Us
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 155.43 (0.7%) | 155.46 | 155.35 - 155.56 | 3.5842 times | Fri 13 March 2026 | 154.35 (-0.25%) | 154.16 | 154.16 - 154.35 | 0.2886 times | Thu 12 March 2026 | 154.74 (-1.22%) | 154.74 | 154.74 - 154.74 | 0.283 times | Wed 11 March 2026 | 156.65 (-0.36%) | 156.65 | 156.65 - 156.65 | 0.1726 times | Tue 10 March 2026 | 157.22 (-0.02%) | 158.23 | 157.22 - 158.31 | 0.7546 times | Mon 09 March 2026 | 157.25 (0.61%) | 157.25 | 157.25 - 157.25 | 0.1179 times | Fri 06 March 2026 | 156.30 (-1.24%) | 156.27 | 156.27 - 156.75 | 1.0262 times | Thu 05 March 2026 | 158.26 (-0.68%) | 157.32 | 157.32 - 158.26 | 0.6603 times | Wed 04 March 2026 | 159.35 (0.76%) | 159.26 | 159.26 - 159.56 | 1.6978 times | Tue 03 March 2026 | 158.15 (-0.94%) | 157.10 | 155.85 - 158.50 | 1.4148 times | Mon 02 March 2026 | 159.65 (-0.18%) | 158.00 | 158.00 - 159.65 | 2.0751 times |
Weekly price and charts FlexsharesUs
Strong weekly Stock price targets for FlexsharesUs ESG are 155.29 and 155.5
| Weekly Target 1 | 155.24 |
| Weekly Target 2 | 155.33 |
| Weekly Target 3 | 155.44666666667 |
| Weekly Target 4 | 155.54 |
| Weekly Target 5 | 155.66 |
Weekly price and volumes for Flexshares Us
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 155.43 (0.7%) | 155.46 | 155.35 - 155.56 | 0.8041 times | Fri 13 March 2026 | 154.35 (-1.25%) | 157.25 | 154.16 - 158.31 | 0.3627 times | Fri 06 March 2026 | 156.30 (-2.27%) | 158.00 | 155.85 - 159.65 | 1.5421 times | Fri 27 February 2026 | 159.93 (-0.38%) | 160.03 | 158.74 - 161.27 | 2.0273 times | Fri 20 February 2026 | 160.54 (0.55%) | 159.44 | 159.44 - 160.96 | 0.938 times | Fri 13 February 2026 | 159.66 (0%) | 159.66 | 159.66 - 159.66 | 0.0358 times | Fri 13 February 2026 | 159.66 (-1.54%) | 161.68 | 159.63 - 162.90 | 0.559 times | Fri 06 February 2026 | 162.16 (1.1%) | 160.36 | 158.76 - 162.38 | 2.0004 times | Fri 30 January 2026 | 160.39 (0.53%) | 160.24 | 160.24 - 161.52 | 0.5446 times | Fri 23 January 2026 | 159.55 (-0.4%) | 158.16 | 157.12 - 160.28 | 1.186 times | Fri 16 January 2026 | 160.19 (0.14%) | 160.79 | 158.66 - 160.87 | 0.8508 times |
Monthly price and charts FlexsharesUs
Strong monthly Stock price targets for FlexsharesUs ESG are 152.05 and 157.54
| Monthly Target 1 | 150.92 |
| Monthly Target 2 | 153.18 |
| Monthly Target 3 | 156.41333333333 |
| Monthly Target 4 | 158.67 |
| Monthly Target 5 | 161.9 |
Monthly price and volumes Flexshares Us
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 155.43 (-2.81%) | 158.00 | 154.16 - 159.65 | 0.3947 times | Fri 27 February 2026 | 159.93 (-0.29%) | 160.36 | 158.74 - 162.90 | 0.8101 times | Fri 30 January 2026 | 160.39 (0.78%) | 158.67 | 157.12 - 161.52 | 0.5064 times | Wed 31 December 2025 | 159.15 (1.36%) | 156.64 | 156.50 - 160.11 | 1.3084 times | Fri 28 November 2025 | 157.01 (0.29%) | 156.14 | 150.64 - 157.86 | 1.0341 times | Fri 31 October 2025 | 156.55 (1.51%) | 154.64 | 151.45 - 158.10 | 0.8798 times | Tue 30 September 2025 | 154.22 (2.33%) | 149.54 | 148.76 - 154.22 | 0.9063 times | Fri 29 August 2025 | 150.71 (1.91%) | 147.12 | 145.35 - 151.46 | 2.6111 times | Thu 31 July 2025 | 147.88 (0.72%) | 146.62 | 146.20 - 149.64 | 0.8739 times | Mon 30 June 2025 | 146.83 (4.22%) | 140.23 | 140.23 - 146.83 | 0.6751 times | Fri 30 May 2025 | 140.89 (6.05%) | 134.00 | 133.48 - 142.27 | 0.7769 times |
Indicator Analysis of FlexsharesUs
Please login to view indicator analysis. or View indicator analysis of FlexsharesUs ESG on MunafaSutra.com for free
DMA SMA EMA moving averages of Flexshares Us ESG
DMA (daily moving average) of Flexshares Us ESG
| DMA period | DMA value |
| 5 day DMA | 155.68 |
| 12 day DMA | 157.27 |
| 20 day DMA | 158.45 |
| 35 day DMA | 159.51 |
| 50 day DMA | 159.55 |
| 100 day DMA | 158.09 |
| 150 day DMA | 156.15 |
| 200 day DMA | 153.51 |
EMA (exponential moving average) of Flexshares Us ESG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 155.64 | 155.75 | 156.45 |
| 12 day EMA | 156.94 | 157.21 | 157.73 |
| 20 day EMA | 157.83 | 158.08 | 158.47 |
| 35 day EMA | 158.57 | 158.76 | 159.02 |
| 50 day EMA | 159.14 | 159.29 | 159.49 |
SMA (simple moving average) of Flexshares Us ESG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 155.68 | 156.04 | 156.43 |
| 12 day SMA | 157.27 | 157.72 | 158.3 |
| 20 day SMA | 158.45 | 158.66 | 158.93 |
| 35 day SMA | 159.51 | 159.66 | 159.8 |
| 50 day SMA | 159.55 | 159.6 | 159.7 |
| 100 day SMA | 158.09 | 158.09 | 158.08 |
| 150 day SMA | 156.15 | 156.1 | 156.06 |
| 200 day SMA | 153.51 | 153.44 | 153.36 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.