Login or Join
HomepageFlexsharesUs ESG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Flexshares Us ESG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FlexsharesUs
Strong Daily Stock price targets for FlexsharesUs ESG are 172.94 and 172.94
| Daily Target 1 | 172.94 |
| Daily Target 2 | 172.94 |
| Daily Target 3 | 172.94 |
| Daily Target 4 | 172.94 |
| Daily Target 5 | 172.94 |
Daily price and volume Flexshares Us
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 172.94 (0.7%) | 172.94 | 172.94 - 172.94 | 0.6936 times | Thu 21 May 2026 | 171.73 (0.38%) | 171.43 | 171.35 - 171.73 | 1.4901 times | Wed 20 May 2026 | 171.08 (1.4%) | 171.08 | 171.08 - 171.08 | 0.556 times | Tue 19 May 2026 | 168.72 (-1.07%) | 168.72 | 168.72 - 168.72 | 0.4754 times | Mon 18 May 2026 | 170.55 (0%) | 170.00 | 170.00 - 170.00 | 0 times | Fri 15 May 2026 | 170.55 (-0.42%) | 170.70 | 170.55 - 170.70 | 2.1893 times | Thu 14 May 2026 | 171.27 (0.25%) | 171.27 | 171.27 - 171.27 | 0.189 times | Wed 13 May 2026 | 170.84 (1.14%) | 170.84 | 170.84 - 170.84 | 0.139 times | Tue 12 May 2026 | 168.91 (-0.93%) | 169.15 | 168.91 - 169.15 | 0.278 times | Mon 11 May 2026 | 170.49 (0.55%) | 170.41 | 170.24 - 170.58 | 3.9894 times | Fri 08 May 2026 | 169.55 (0.98%) | 169.55 | 169.55 - 169.55 | 0.139 times |
Weekly price and charts FlexsharesUs
Strong weekly Stock price targets for FlexsharesUs ESG are 170.83 and 175.05
| Weekly Target 1 | 167.31 |
| Weekly Target 2 | 170.13 |
| Weekly Target 3 | 171.53333333333 |
| Weekly Target 4 | 174.35 |
| Weekly Target 5 | 175.75 |
Weekly price and volumes for Flexshares Us
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 172.94 (1.4%) | 170.00 | 168.72 - 172.94 | 0.569 times | Fri 15 May 2026 | 170.55 (0.59%) | 170.41 | 168.91 - 171.27 | 1.2006 times | Fri 08 May 2026 | 169.55 (1.3%) | 169.04 | 167.81 - 169.55 | 0.3444 times | Wed 06 May 2026 | 167.38 (0.69%) | 165.24 | 165.24 - 169.04 | 0.1363 times | Fri 01 May 2026 | 166.24 (1%) | 164.40 | 163.45 - 166.75 | 1.1264 times | Fri 24 April 2026 | 164.60 (0.43%) | 163.23 | 162.72 - 164.83 | 1.7814 times | Fri 17 April 2026 | 163.90 (3.69%) | 157.23 | 157.23 - 163.90 | 0.6442 times | Fri 10 April 2026 | 158.06 (3.48%) | 153.57 | 153.14 - 158.44 | 0.8981 times | Thu 02 April 2026 | 152.75 (2.53%) | 149.84 | 148.19 - 153.00 | 0.8285 times | Fri 27 March 2026 | 148.98 (-1.06%) | 152.08 | 148.98 - 153.28 | 2.4712 times | Fri 20 March 2026 | 150.58 (-2.44%) | 155.46 | 150.58 - 155.95 | 2.0771 times |
Monthly price and charts FlexsharesUs
Strong monthly Stock price targets for FlexsharesUs ESG are 169.09 and 176.79
| Monthly Target 1 | 162.67 |
| Monthly Target 2 | 167.81 |
| Monthly Target 3 | 170.37333333333 |
| Monthly Target 4 | 175.51 |
| Monthly Target 5 | 178.07 |
Monthly price and volumes Flexshares Us
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 172.94 (4.44%) | 166.75 | 165.24 - 172.94 | 0.3083 times | Thu 30 April 2026 | 165.59 (9.13%) | 153.00 | 150.76 - 165.59 | 0.5711 times | Tue 31 March 2026 | 151.74 (-5.12%) | 158.00 | 148.19 - 159.65 | 0.9395 times | Fri 27 February 2026 | 159.93 (-0.29%) | 160.36 | 158.74 - 162.90 | 0.8227 times | Fri 30 January 2026 | 160.39 (0.78%) | 158.67 | 157.12 - 161.52 | 0.5142 times | Wed 31 December 2025 | 159.15 (1.36%) | 156.64 | 156.50 - 160.11 | 1.3287 times | Fri 28 November 2025 | 157.01 (0.29%) | 156.14 | 150.64 - 157.86 | 1.0501 times | Fri 31 October 2025 | 156.55 (1.51%) | 154.64 | 151.45 - 158.10 | 0.8935 times | Tue 30 September 2025 | 154.22 (2.33%) | 149.54 | 148.76 - 154.22 | 0.9204 times | Fri 29 August 2025 | 150.71 (1.91%) | 147.12 | 145.35 - 151.46 | 2.6516 times | Thu 31 July 2025 | 147.88 (0.72%) | 146.62 | 146.20 - 149.64 | 0.8875 times |
Indicator Analysis of FlexsharesUs
Please login to view indicator analysis. or View indicator analysis of FlexsharesUs ESG on MunafaSutra.com for free
DMA SMA EMA moving averages of Flexshares Us ESG
DMA (daily moving average) of Flexshares Us ESG
| DMA period | DMA value |
| 5 day DMA | 171 |
| 12 day DMA | 170.38 |
| 20 day DMA | 168.66 |
| 35 day DMA | 165.35 |
| 50 day DMA | 161.45 |
| 100 day DMA | 160.57 |
| 150 day DMA | 159.2 |
| 200 day DMA | 157.4 |
EMA (exponential moving average) of Flexshares Us ESG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 171.47 | 170.74 | 170.24 |
| 12 day EMA | 170.16 | 169.66 | 169.28 |
| 20 day EMA | 168.56 | 168.1 | 167.72 |
| 35 day EMA | 165.34 | 164.89 | 164.49 |
| 50 day EMA | 162.01 | 161.56 | 161.14 |
SMA (simple moving average) of Flexshares Us ESG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 171 | 170.53 | 170.43 |
| 12 day SMA | 170.38 | 170.05 | 169.69 |
| 20 day SMA | 168.66 | 168.23 | 167.88 |
| 35 day SMA | 165.35 | 164.77 | 164.23 |
| 50 day SMA | 161.45 | 161.08 | 160.78 |
| 100 day SMA | 160.57 | 160.44 | 160.32 |
| 150 day SMA | 159.2 | 159.07 | 158.95 |
| 200 day SMA | 157.4 | 157.28 | 157.16 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.