Login or Join
HomepageFlexsharesUs ESG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Flexshares Us ESG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FlexsharesUs
Strong Daily Stock price targets for FlexsharesUs ESG are 120.18 and 120.34
| Daily Target 1 | 120.15 |
| Daily Target 2 | 120.21 |
| Daily Target 3 | 120.31333333333 |
| Daily Target 4 | 120.37 |
| Daily Target 5 | 120.47 |
Daily price and volume Flexshares Us
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 120.26 (-0.33%) | 120.35 | 120.26 - 120.42 | 5.2058 times | Wed 17 April 2024 | 120.66 (-0.51%) | 120.59 | 120.59 - 120.91 | 1.7433 times | Tue 16 April 2024 | 121.28 (-0.33%) | 121.75 | 121.13 - 121.75 | 1.1138 times | Mon 15 April 2024 | 121.68 (-0.99%) | 123.08 | 121.62 - 123.08 | 0.1332 times | Fri 12 April 2024 | 122.90 (-1.69%) | 123.54 | 122.74 - 123.54 | 0.109 times | Thu 11 April 2024 | 125.01 (0.48%) | 123.91 | 123.91 - 125.16 | 0.2906 times | Wed 10 April 2024 | 124.41 (-0.86%) | 124.40 | 124.40 - 124.41 | 0.1937 times | Tue 09 April 2024 | 125.49 (0.2%) | 124.87 | 124.87 - 125.49 | 0.9685 times | Mon 08 April 2024 | 125.24 (-0.02%) | 125.25 | 125.24 - 125.61 | 0.1211 times | Fri 05 April 2024 | 125.27 (0.88%) | 125.57 | 125.27 - 125.57 | 0.1211 times | Thu 04 April 2024 | 124.18 (-0.95%) | 124.18 | 124.06 - 124.18 | 0.109 times |
Weekly price and charts FlexsharesUs
Strong weekly Stock price targets for FlexsharesUs ESG are 118.85 and 121.67
| Weekly Target 1 | 118.38 |
| Weekly Target 2 | 119.32 |
| Weekly Target 3 | 121.2 |
| Weekly Target 4 | 122.14 |
| Weekly Target 5 | 124.02 |
Weekly price and volumes for Flexshares Us
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 120.26 (-2.15%) | 123.08 | 120.26 - 123.08 | 2.6929 times | Fri 12 April 2024 | 122.90 (-1.89%) | 125.25 | 122.74 - 125.61 | 0.5529 times | Fri 05 April 2024 | 125.27 (-1.04%) | 126.68 | 124.06 - 126.68 | 0.2546 times | Thu 28 March 2024 | 126.59 (0.77%) | 125.23 | 125.12 - 126.59 | 0.2347 times | Fri 22 March 2024 | 125.62 (2.03%) | 124.20 | 123.90 - 126.26 | 0.6325 times | Fri 15 March 2024 | 123.12 (-0.89%) | 123.89 | 122.86 - 125.03 | 2.1957 times | Fri 08 March 2024 | 124.22 (-0.71%) | 125.01 | 123.21 - 125.16 | 0.6563 times | Fri 01 March 2024 | 125.11 (1.05%) | 123.78 | 123.39 - 125.11 | 2.0088 times | Fri 23 February 2024 | 123.81 (1.43%) | 121.51 | 121.04 - 124.08 | 0.2784 times | Fri 16 February 2024 | 122.07 (0.07%) | 122.02 | 120.01 - 122.70 | 0.4932 times | Fri 09 February 2024 | 121.99 (0.71%) | 120.26 | 120.15 - 122.06 | 0.4535 times |
Monthly price and charts FlexsharesUs
Strong monthly Stock price targets for FlexsharesUs ESG are 117.05 and 123.47
| Monthly Target 1 | 115.98 |
| Monthly Target 2 | 118.12 |
| Monthly Target 3 | 122.4 |
| Monthly Target 4 | 124.54 |
| Monthly Target 5 | 128.82 |
Monthly price and volumes Flexshares Us
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 120.26 (-5%) | 126.68 | 120.26 - 126.68 | 1.2822 times | Thu 28 March 2024 | 126.59 (1.91%) | 124.78 | 122.86 - 126.59 | 1.9801 times | Thu 29 February 2024 | 124.22 (5.49%) | 118.93 | 118.93 - 124.22 | 0.6149 times | Wed 31 January 2024 | 117.76 (1.49%) | 115.68 | 114.40 - 119.29 | 0.8232 times | Fri 29 December 2023 | 116.03 (3.82%) | 111.32 | 111.15 - 116.68 | 1.5372 times | Thu 30 November 2023 | 111.76 (8.78%) | 103.44 | 103.44 - 111.77 | 0.6425 times | Tue 31 October 2023 | 102.74 (-2.51%) | 105.29 | 100.57 - 107.59 | 0.5993 times | Fri 29 September 2023 | 105.38 (-4.36%) | 109.98 | 104.99 - 111.15 | 0.4663 times | Thu 31 August 2023 | 110.18 (-1.19%) | 111.64 | 106.35 - 111.64 | 1.2953 times | Mon 31 July 2023 | 111.51 (3.17%) | 108.19 | 106.80 - 111.62 | 0.7591 times | Fri 30 June 2023 | 108.08 (6.38%) | 102.80 | 102.59 - 108.09 | 0.8028 times |
Indicator Analysis of FlexsharesUs
Please login to view indicator analysis. or View indicator analysis of FlexsharesUs ESG on MunafaSutra.com for free
DMA SMA EMA moving averages of Flexshares Us ESG
DMA (daily moving average) of Flexshares Us ESG
| DMA period | DMA value |
| 5 day DMA | 121.36 |
| 12 day DMA | 123.48 |
| 20 day DMA | 124.41 |
| 35 day DMA | 124.38 |
| 50 day DMA | 123.76 |
| 100 day DMA | 119.68 |
| 150 day DMA | 115.31 |
| 200 day DMA | 113.84 |
EMA (exponential moving average) of Flexshares Us ESG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 121.44 | 122.03 | 122.71 |
| 12 day EMA | 122.87 | 123.34 | 123.83 |
| 20 day EMA | 123.49 | 123.83 | 124.16 |
| 35 day EMA | 123.53 | 123.72 | 123.9 |
| 50 day EMA | 123.17 | 123.29 | 123.4 |
SMA (simple moving average) of Flexshares Us ESG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 121.36 | 122.31 | 123.06 |
| 12 day SMA | 123.48 | 123.9 | 124.36 |
| 20 day SMA | 124.41 | 124.68 | 124.87 |
| 35 day SMA | 124.38 | 124.48 | 124.56 |
| 50 day SMA | 123.76 | 123.76 | 123.75 |
| 100 day SMA | 119.68 | 119.59 | 119.5 |
| 150 day SMA | 115.31 | 115.24 | 115.17 |
| 200 day SMA | 113.84 | 113.78 | 113.71 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.