Login or Join
HomepageFlexsharesUs ESG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Flexshares Us ESG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FlexsharesUs
Strong Daily Stock price targets for FlexsharesUs ESG are 143.68 and 143.68
| Daily Target 1 | 143.68 |
| Daily Target 2 | 143.68 |
| Daily Target 3 | 143.68 |
| Daily Target 4 | 143.68 |
| Daily Target 5 | 143.68 |
Daily price and volume Flexshares Us
| Date | Closing | Open | Range | Volume |
| Thu 12 June 2025 | 143.68 (0.34%) | 143.68 | 143.68 - 143.68 | 0.146 times |
| Wed 11 June 2025 | 143.19 (-0.44%) | 143.65 | 142.85 - 144.12 | 2.1168 times |
| Tue 10 June 2025 | 143.83 (0.64%) | 142.62 | 142.62 - 143.83 | 0.5839 times |
| Mon 09 June 2025 | 142.92 (0.13%) | 142.54 | 142.54 - 143.12 | 1.6058 times |
| Fri 06 June 2025 | 142.73 (1.18%) | 142.73 | 142.73 - 142.73 | 0.292 times |
| Thu 05 June 2025 | 141.07 (-0.79%) | 140.73 | 140.73 - 141.23 | 0.438 times |
| Wed 04 June 2025 | 142.19 (-0.01%) | 142.19 | 142.19 - 142.19 | 0.292 times |
| Tue 03 June 2025 | 142.21 (0.59%) | 142.19 | 142.02 - 142.26 | 0.5839 times |
| Mon 02 June 2025 | 141.38 (0.35%) | 140.23 | 140.23 - 141.38 | 3.5036 times |
| Fri 30 May 2025 | 140.89 (0.13%) | 140.51 | 140.39 - 140.89 | 0.438 times |
| Thu 29 May 2025 | 140.71 (0.32%) | 141.35 | 140.55 - 141.35 | 0.7299 times |
Weekly price and charts FlexsharesUs
Strong weekly Stock price targets for FlexsharesUs ESG are 143.11 and 144.69
| Weekly Target 1 | 141.87 |
| Weekly Target 2 | 142.77 |
| Weekly Target 3 | 143.44666666667 |
| Weekly Target 4 | 144.35 |
| Weekly Target 5 | 145.03 |
Weekly price and volumes for Flexshares Us
| Date | Closing | Open | Range | Volume |
| Thu 12 June 2025 | 143.68 (0.67%) | 142.54 | 142.54 - 144.12 | 0.758 times |
| Fri 06 June 2025 | 142.73 (1.31%) | 140.23 | 140.23 - 142.73 | 0.8699 times |
| Fri 30 May 2025 | 140.89 (1.78%) | 139.81 | 139.81 - 141.35 | 0.3231 times |
| Fri 23 May 2025 | 138.43 (-2.57%) | 140.31 | 137.31 - 142.27 | 0.6338 times |
| Fri 16 May 2025 | 142.08 (5.07%) | 139.37 | 139.18 - 142.08 | 0.6959 times |
| Fri 09 May 2025 | 135.23 (-0.24%) | 134.29 | 133.48 - 136.68 | 1.2551 times |
| Fri 02 May 2025 | 135.56 (2.79%) | 132.09 | 130.76 - 135.71 | 1.7273 times |
| Fri 25 April 2025 | 131.88 (4.15%) | 124.44 | 122.62 - 131.88 | 3.3104 times |
| Thu 17 April 2025 | 126.63 (0.79%) | 127.17 | 124.60 - 127.55 | 0.4265 times |
| Wed 16 April 2025 | 125.64 (0%) | 127.17 | 124.60 - 127.20 | 0 times |
| Wed 16 April 2025 | 125.64 (0%) | 127.17 | 124.60 - 127.20 | 1.1039 times |
Monthly price and charts FlexsharesUs
Strong monthly Stock price targets for FlexsharesUs ESG are 141.96 and 145.85
| Monthly Target 1 | 138.79 |
| Monthly Target 2 | 141.23 |
| Monthly Target 3 | 142.67666666667 |
| Monthly Target 4 | 145.12 |
| Monthly Target 5 | 146.57 |
Monthly price and volumes Flexshares Us
| Date | Closing | Open | Range | Volume |
| Thu 12 June 2025 | 143.68 (1.98%) | 140.23 | 140.23 - 144.12 | 0.1469 times |
| Fri 30 May 2025 | 140.89 (6.05%) | 134.00 | 133.48 - 142.27 | 0.2826 times |
| Wed 30 April 2025 | 132.85 (-1.12%) | 133.32 | 115.00 - 135.89 | 0.9974 times |
| Mon 31 March 2025 | 134.35 (-5.84%) | 143.28 | 131.46 - 143.28 | 0.912 times |
| Fri 28 February 2025 | 142.69 (-0.77%) | 141.92 | 140.51 - 146.20 | 1.1729 times |
| Fri 31 January 2025 | 143.80 (4.37%) | 138.85 | 135.78 - 145.12 | 2.0635 times |
| Tue 31 December 2024 | 137.78 (-2.9%) | 142.44 | 137.52 - 143.85 | 1.0607 times |
| Tue 26 November 2024 | 141.89 (6.35%) | 134.65 | 133.14 - 141.89 | 0.5988 times |
| Thu 31 October 2024 | 133.42 (-1.79%) | 136.10 | 133.42 - 137.69 | 0.9015 times |
| Mon 30 September 2024 | 135.85 (1.78%) | 132.99 | 128.85 - 135.85 | 1.8636 times |
| Fri 30 August 2024 | 133.47 (2.53%) | 128.71 | 122.40 - 133.47 | 0.8307 times |
Indicator Analysis of FlexsharesUs
Please login to view indicator analysis. or View indicator analysis of FlexsharesUs ESG on MunafaSutra.com for free
DMA SMA EMA moving averages of Flexshares Us ESG
DMA (daily moving average) of Flexshares Us ESG
| DMA period | DMA value |
| 5 day DMA | 143.27 |
| 12 day DMA | 142.09 |
| 20 day DMA | 141.49 |
| 35 day DMA | 138.68 |
| 50 day DMA | 134.74 |
| 100 day DMA | 137.4 |
| 150 day DMA | 138.04 |
| 200 day DMA | 137.1 |
EMA (exponential moving average) of Flexshares Us ESG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 143.16 | 142.9 | 142.75 |
| 12 day EMA | 142.19 | 141.92 | 141.69 |
| 20 day EMA | 140.99 | 140.71 | 140.45 |
| 35 day EMA | 138.28 | 137.96 | 137.65 |
| 50 day EMA | 135.5 | 135.17 | 134.84 |
SMA (simple moving average) of Flexshares Us ESG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 143.27 | 142.75 | 142.55 |
| 12 day SMA | 142.09 | 141.87 | 141.48 |
| 20 day SMA | 141.49 | 141.33 | 141.19 |
| 35 day SMA | 138.68 | 138.2 | 137.65 |
| 50 day SMA | 134.74 | 134.46 | 134.31 |
| 100 day SMA | 137.4 | 137.37 | 137.35 |
| 150 day SMA | 138.04 | 137.99 | 137.94 |
| 200 day SMA | 137.1 | 137.04 | 136.98 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.