Login or Join
HomepageFlexsharesUs ESG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Flexshares Us ESG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FlexsharesUs
Strong Daily Stock price targets for FlexsharesUs ESG are 159.55 and 160.33
| Daily Target 1 | 159.42 |
| Daily Target 2 | 159.68 |
| Daily Target 3 | 160.2 |
| Daily Target 4 | 160.46 |
| Daily Target 5 | 160.98 |
Daily price and volume Flexshares Us
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 159.94 (-0.58%) | 160.72 | 159.94 - 160.72 | 0.5845 times | Mon 12 January 2026 | 160.87 (0.56%) | 160.79 | 160.79 - 160.87 | 0.5396 times | Fri 09 January 2026 | 159.97 (0.28%) | 159.97 | 159.97 - 159.97 | 0.2248 times | Thu 08 January 2026 | 159.52 (-0.02%) | 159.70 | 159.70 - 159.70 | 0 times | Wed 07 January 2026 | 159.55 (-0.6%) | 160.35 | 159.52 - 160.48 | 2.8777 times | Tue 06 January 2026 | 160.51 (0.77%) | 160.51 | 160.51 - 160.51 | 0.3597 times | Mon 05 January 2026 | 159.29 (0.64%) | 159.69 | 159.29 - 159.78 | 3.2374 times | Fri 02 January 2026 | 158.27 (-0.55%) | 158.67 | 158.14 - 158.67 | 0.8993 times | Wed 31 December 2025 | 159.15 (-0.18%) | 159.15 | 159.15 - 159.15 | 0.3327 times | Tue 30 December 2025 | 159.43 (-0.18%) | 159.52 | 159.43 - 159.54 | 0.9442 times | Mon 29 December 2025 | 159.71 (-0.2%) | 159.43 | 159.39 - 159.71 | 2.8399 times |
Weekly price and charts FlexsharesUs
Strong weekly Stock price targets for FlexsharesUs ESG are 159.48 and 160.41
| Weekly Target 1 | 159.32 |
| Weekly Target 2 | 159.63 |
| Weekly Target 3 | 160.25 |
| Weekly Target 4 | 160.56 |
| Weekly Target 5 | 161.18 |
Weekly price and volumes for Flexshares Us
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 159.94 (-0.02%) | 160.79 | 159.94 - 160.87 | 0.0975 times | Fri 09 January 2026 | 159.97 (1.07%) | 159.69 | 159.29 - 160.51 | 0.5812 times | Fri 02 January 2026 | 158.27 (-1.1%) | 159.43 | 158.14 - 159.71 | 0.4352 times | Fri 26 December 2025 | 160.03 (1.39%) | 158.63 | 158.43 - 160.11 | 1.6354 times | Fri 19 December 2025 | 157.84 (-0.06%) | 158.25 | 157.25 - 158.25 | 3.1558 times | Fri 12 December 2025 | 157.93 (0.08%) | 157.08 | 156.55 - 158.51 | 0.5878 times | Fri 05 December 2025 | 157.80 (0.5%) | 156.64 | 156.50 - 157.80 | 0.8863 times | Fri 28 November 2025 | 157.01 (3.32%) | 152.26 | 152.26 - 157.01 | 0.4054 times | Fri 21 November 2025 | 151.97 (-2.17%) | 155.09 | 150.64 - 155.24 | 1.0702 times | Fri 14 November 2025 | 155.34 (0.49%) | 155.70 | 153.93 - 157.86 | 1.1453 times | Fri 07 November 2025 | 154.59 (-1.25%) | 156.14 | 153.20 - 156.61 | 2.5716 times |
Monthly price and charts FlexsharesUs
Strong monthly Stock price targets for FlexsharesUs ESG are 159.04 and 161.77
| Monthly Target 1 | 156.92 |
| Monthly Target 2 | 158.43 |
| Monthly Target 3 | 159.65 |
| Monthly Target 4 | 161.16 |
| Monthly Target 5 | 162.38 |
Monthly price and volumes Flexshares Us
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 159.94 (0.5%) | 158.67 | 158.14 - 160.87 | 0.1247 times | Wed 31 December 2025 | 159.15 (1.36%) | 156.64 | 156.50 - 160.11 | 1.091 times | Fri 28 November 2025 | 157.01 (0.29%) | 156.14 | 150.64 - 157.86 | 0.8554 times | Fri 31 October 2025 | 156.55 (1.51%) | 154.64 | 151.45 - 158.10 | 0.7696 times | Tue 30 September 2025 | 154.22 (2.33%) | 149.54 | 148.76 - 154.22 | 0.7558 times | Fri 29 August 2025 | 150.71 (1.91%) | 147.12 | 145.35 - 151.46 | 2.1773 times | Thu 31 July 2025 | 147.88 (0.72%) | 146.62 | 146.20 - 149.64 | 0.7287 times | Mon 30 June 2025 | 146.83 (4.22%) | 140.23 | 140.23 - 146.83 | 0.563 times | Fri 30 May 2025 | 140.89 (6.05%) | 134.00 | 133.48 - 142.27 | 0.6478 times | Wed 30 April 2025 | 132.85 (-1.12%) | 133.32 | 115.00 - 135.89 | 2.2867 times | Mon 31 March 2025 | 134.35 (-5.84%) | 143.28 | 131.46 - 143.28 | 2.0909 times |
Indicator Analysis of FlexsharesUs
Please login to view indicator analysis. or View indicator analysis of FlexsharesUs ESG on MunafaSutra.com for free
DMA SMA EMA moving averages of Flexshares Us ESG
DMA (daily moving average) of Flexshares Us ESG
| DMA period | DMA value |
| 5 day DMA | 159.97 |
| 12 day DMA | 159.69 |
| 20 day DMA | 159.18 |
| 35 day DMA | 158 |
| 50 day DMA | 157.14 |
| 100 day DMA | 155.22 |
| 150 day DMA | 152.47 |
| 200 day DMA | 147.84 |
EMA (exponential moving average) of Flexshares Us ESG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 160.03 | 160.08 | 159.69 |
| 12 day EMA | 159.64 | 159.58 | 159.34 |
| 20 day EMA | 159.16 | 159.08 | 158.89 |
| 35 day EMA | 158.32 | 158.22 | 158.06 |
| 50 day EMA | 157.42 | 157.32 | 157.17 |
SMA (simple moving average) of Flexshares Us ESG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 159.97 | 160.08 | 159.77 |
| 12 day SMA | 159.69 | 159.7 | 159.57 |
| 20 day SMA | 159.18 | 159.08 | 158.96 |
| 35 day SMA | 158 | 157.74 | 157.5 |
| 50 day SMA | 157.14 | 157.06 | 156.99 |
| 100 day SMA | 155.22 | 155.11 | 155 |
| 150 day SMA | 152.47 | 152.36 | 152.22 |
| 200 day SMA | 147.84 | 147.71 | 147.59 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.