Login or Join
HomepageFlexsharesUs ESG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Flexshares Us ESG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FlexsharesUs
Strong Daily Stock price targets for FlexsharesUs ESG are 145.49 and 145.68
| Daily Target 1 | 145.45 |
| Daily Target 2 | 145.52 |
| Daily Target 3 | 145.64333333333 |
| Daily Target 4 | 145.71 |
| Daily Target 5 | 145.83 |
Daily price and volume Flexshares Us
| Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 145.58 (-0.25%) | 145.77 | 145.58 - 145.77 | 0.1348 times | Thu 13 February 2025 | 145.95 (1.09%) | 144.86 | 144.86 - 145.95 | 0.6873 times | Wed 12 February 2025 | 144.38 (-0.04%) | 143.64 | 143.63 - 144.51 | 0.6469 times | Tue 11 February 2025 | 144.44 (0.15%) | 144.02 | 143.82 - 144.61 | 0.8625 times | Mon 10 February 2025 | 144.22 (0.46%) | 144.20 | 144.15 - 144.22 | 0.0943 times | Fri 07 February 2025 | 143.56 (-0.82%) | 145.18 | 143.56 - 145.18 | 2.2776 times | Thu 06 February 2025 | 144.75 (0.21%) | 144.71 | 144.46 - 144.75 | 0.4987 times | Wed 05 February 2025 | 144.45 (0.38%) | 143.67 | 143.67 - 144.45 | 0.566 times | Tue 04 February 2025 | 143.91 (0.47%) | 142.57 | 142.57 - 143.91 | 1.3747 times | Mon 03 February 2025 | 143.23 (-0.4%) | 141.92 | 141.67 - 143.29 | 2.8571 times | Fri 31 January 2025 | 143.80 (-0.46%) | 144.59 | 143.70 - 145.12 | 0.3774 times |
Weekly price and charts FlexsharesUs
Strong weekly Stock price targets for FlexsharesUs ESG are 144.61 and 146.93
| Weekly Target 1 | 142.73 |
| Weekly Target 2 | 144.16 |
| Weekly Target 3 | 145.05333333333 |
| Weekly Target 4 | 146.48 |
| Weekly Target 5 | 147.37 |
Weekly price and volumes for Flexshares Us
| Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 145.58 (1.41%) | 144.20 | 143.63 - 145.95 | 0.654 times | Fri 07 February 2025 | 143.56 (-0.17%) | 141.92 | 141.67 - 145.18 | 2.0419 times | Fri 31 January 2025 | 143.80 (0.53%) | 142.83 | 142.83 - 145.12 | 1.3661 times | Fri 24 January 2025 | 143.04 (1.5%) | 141.47 | 141.47 - 143.40 | 1.3189 times | Fri 17 January 2025 | 140.93 (0%) | 141.00 | 140.93 - 141.23 | 0.1272 times | Fri 17 January 2025 | 140.93 (3.11%) | 135.78 | 135.78 - 141.23 | 0.8393 times | Fri 10 January 2025 | 136.68 (-1.21%) | 137.89 | 136.45 - 138.35 | 2.0637 times | Wed 08 January 2025 | 138.35 (-0.22%) | 139.56 | 137.68 - 139.83 | 0.6286 times | Fri 03 January 2025 | 138.66 (-0.89%) | 137.52 | 136.74 - 138.85 | 0.7543 times | Fri 27 December 2024 | 139.90 (0.81%) | 138.67 | 138.52 - 141.40 | 0.206 times | Fri 20 December 2024 | 138.78 (-2.91%) | 143.39 | 137.63 - 143.85 | 1.5133 times |
Monthly price and charts FlexsharesUs
Strong monthly Stock price targets for FlexsharesUs ESG are 143.63 and 147.91
| Monthly Target 1 | 140.12 |
| Monthly Target 2 | 142.85 |
| Monthly Target 3 | 144.4 |
| Monthly Target 4 | 147.13 |
| Monthly Target 5 | 148.68 |
Monthly price and volumes Flexshares Us
| Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 145.58 (1.24%) | 141.92 | 141.67 - 145.95 | 0.6672 times | Fri 31 January 2025 | 143.80 (4.37%) | 138.85 | 135.78 - 145.12 | 1.6549 times | Tue 31 December 2024 | 137.78 (-2.9%) | 142.44 | 137.52 - 143.85 | 0.8507 times | Tue 26 November 2024 | 141.89 (6.35%) | 134.65 | 133.14 - 141.89 | 0.4802 times | Thu 31 October 2024 | 133.42 (-1.79%) | 136.10 | 133.42 - 137.69 | 0.723 times | Mon 30 September 2024 | 135.85 (1.78%) | 132.99 | 128.85 - 135.85 | 1.4946 times | Fri 30 August 2024 | 133.47 (2.53%) | 128.71 | 122.40 - 133.47 | 0.6662 times | Wed 31 July 2024 | 130.18 (1.47%) | 128.78 | 127.72 - 133.78 | 0.6653 times | Fri 28 June 2024 | 128.29 (3.04%) | 125.24 | 123.52 - 129.53 | 1.633 times | Fri 31 May 2024 | 124.50 (3.05%) | 121.04 | 120.47 - 126.77 | 1.1649 times | Tue 30 April 2024 | 120.82 (-4.56%) | 126.68 | 119.70 - 126.68 | 0.9181 times |
Indicator Analysis of FlexsharesUs
Please login to view indicator analysis. or View indicator analysis of FlexsharesUs ESG on MunafaSutra.com for free
DMA SMA EMA moving averages of Flexshares Us ESG
DMA (daily moving average) of Flexshares Us ESG
| DMA period | DMA value |
| 5 day DMA | 144.91 |
| 12 day DMA | 144.4 |
| 20 day DMA | 143.7 |
| 35 day DMA | 141.46 |
| 50 day DMA | 141.51 |
| 100 day DMA | 139.08 |
| 150 day DMA | 136.12 |
| 200 day DMA | 133.69 |
EMA (exponential moving average) of Flexshares Us ESG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 145.07 | 144.82 | 144.25 |
| 12 day EMA | 144.33 | 144.1 | 143.76 |
| 20 day EMA | 143.57 | 143.36 | 143.09 |
| 35 day EMA | 142.78 | 142.61 | 142.41 |
| 50 day EMA | 141.75 | 141.59 | 141.41 |
SMA (simple moving average) of Flexshares Us ESG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 144.91 | 144.51 | 144.27 |
| 12 day SMA | 144.4 | 144.22 | 144.03 |
| 20 day SMA | 143.7 | 143.47 | 143.16 |
| 35 day SMA | 141.46 | 141.35 | 141.21 |
| 50 day SMA | 141.51 | 141.43 | 141.34 |
| 100 day SMA | 139.08 | 138.96 | 138.83 |
| 150 day SMA | 136.12 | 136.02 | 135.93 |
| 200 day SMA | 133.69 | 133.57 | 133.45 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.