Login or Join
HomepageFlexsharesUs ESG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Flexshares Us ESG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FlexsharesUs
Strong Daily Stock price targets for FlexsharesUs ESG are 182.07 and 182.24
| Daily Target 1 | 181.92 |
| Daily Target 2 | 182.04 |
| Daily Target 3 | 182.09333333333 |
| Daily Target 4 | 182.21 |
| Daily Target 5 | 182.26 |
Daily price and volume Flexshares Us
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 182.15 (-0.01%) | 181.98 | 181.98 - 182.15 | 0.7006 times | Thu 27 August 2026 | 182.16 (0.31%) | 181.85 | 181.84 - 182.16 | 1.6348 times | Wed 26 August 2026 | 181.60 (-0.25%) | 181.53 | 181.53 - 181.60 | 0.4671 times | Tue 25 August 2026 | 182.06 (0.31%) | 181.64 | 181.64 - 182.06 | 2.1018 times | Mon 24 August 2026 | 181.50 (-0.24%) | 181.44 | 181.44 - 181.50 | 1.1677 times | Fri 21 August 2026 | 181.93 (0.53%) | 181.93 | 181.93 - 181.93 | 0.7006 times | Thu 20 August 2026 | 180.97 (-0.79%) | 181.26 | 180.97 - 181.26 | 0.2335 times | Wed 19 August 2026 | 182.41 (0.18%) | 182.63 | 182.41 - 182.63 | 1.2121 times | Tue 18 August 2026 | 182.08 (-0.71%) | 182.33 | 182.08 - 182.33 | 1.525 times | Mon 17 August 2026 | 183.39 (0.04%) | 183.39 | 183.39 - 183.39 | 0.2569 times | Fri 14 August 2026 | 183.32 (-0.38%) | 183.32 | 183.32 - 183.32 | 0.2335 times |
Weekly price and charts FlexsharesUs
Strong weekly Stock price targets for FlexsharesUs ESG are 181.8 and 182.52
| Weekly Target 1 | 181.2 |
| Weekly Target 2 | 181.67 |
| Weekly Target 3 | 181.91666666667 |
| Weekly Target 4 | 182.39 |
| Weekly Target 5 | 182.64 |
Weekly price and volumes for Flexshares Us
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 182.15 (0.12%) | 181.44 | 181.44 - 182.16 | 1.6115 times | Fri 21 August 2026 | 181.93 (-0.76%) | 183.39 | 180.97 - 183.39 | 1.0425 times | Fri 14 August 2026 | 183.32 (0.9%) | 182.35 | 181.98 - 184.02 | 0.825 times | Fri 07 August 2026 | 181.69 (3.22%) | 177.70 | 177.70 - 181.69 | 0.6744 times | Fri 31 July 2026 | 176.03 (0.63%) | 175.11 | 173.56 - 176.03 | 0.8058 times | Fri 24 July 2026 | 174.93 (0%) | 174.93 | 174.93 - 174.93 | 0.062 times | Fri 24 July 2026 | 174.93 (-0.34%) | 174.60 | 173.68 - 175.98 | 2.7439 times | Fri 17 July 2026 | 175.52 (-0.68%) | 176.08 | 174.30 - 176.08 | 0.75 times | Fri 10 July 2026 | 176.72 (1.05%) | 176.57 | 174.77 - 176.72 | 0.2578 times | Thu 02 July 2026 | 174.89 (0.52%) | 174.99 | 174.11 - 175.79 | 1.2272 times | Fri 26 June 2026 | 173.98 (-0.83%) | 175.73 | 173.09 - 176.21 | 1.6716 times |
Monthly price and charts FlexsharesUs
Strong monthly Stock price targets for FlexsharesUs ESG are 179.93 and 186.25
| Monthly Target 1 | 174.97 |
| Monthly Target 2 | 178.56 |
| Monthly Target 3 | 181.29 |
| Monthly Target 4 | 184.88 |
| Monthly Target 5 | 187.61 |
Monthly price and volumes Flexshares Us
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 182.15 (3.48%) | 177.70 | 177.70 - 184.02 | 0.3112 times | Fri 31 July 2026 | 176.03 (0.14%) | 175.36 | 173.56 - 176.72 | 0.3579 times | Tue 30 June 2026 | 175.79 (0.24%) | 175.86 | 170.50 - 177.95 | 1.0387 times | Fri 29 May 2026 | 175.37 (5.91%) | 166.75 | 165.24 - 175.56 | 0.5405 times | Thu 30 April 2026 | 165.59 (9.13%) | 153.00 | 150.76 - 165.59 | 0.847 times | Tue 31 March 2026 | 151.74 (-5.12%) | 158.00 | 148.19 - 159.65 | 1.3934 times | Fri 27 February 2026 | 159.93 (-0.29%) | 160.36 | 158.74 - 162.90 | 1.2202 times | Fri 30 January 2026 | 160.39 (0.78%) | 158.67 | 157.12 - 161.52 | 0.7627 times | Wed 31 December 2025 | 159.15 (1.36%) | 156.64 | 156.50 - 160.11 | 1.9707 times | Fri 28 November 2025 | 157.01 (0.29%) | 156.14 | 150.64 - 157.86 | 1.5575 times | Fri 31 October 2025 | 156.55 (1.51%) | 154.64 | 151.45 - 158.10 | 1.3252 times |
Indicator Analysis of FlexsharesUs
Please login to view indicator analysis. or View indicator analysis of FlexsharesUs ESG on MunafaSutra.com for free
DMA SMA EMA moving averages of Flexshares Us ESG
DMA (daily moving average) of Flexshares Us ESG
| DMA period | DMA value |
| 5 day DMA | 181.89 |
| 12 day DMA | 182.3 |
| 20 day DMA | 181.81 |
| 35 day DMA | 179.07 |
| 50 day DMA | 177.87 |
| 100 day DMA | 173.56 |
| 150 day DMA | 168.14 |
| 200 day DMA | 165.54 |
EMA (exponential moving average) of Flexshares Us ESG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 182 | 181.93 | 181.81 |
| 12 day EMA | 181.78 | 181.71 | 181.63 |
| 20 day EMA | 181.09 | 180.98 | 180.86 |
| 35 day EMA | 179.79 | 179.65 | 179.5 |
| 50 day EMA | 178.01 | 177.84 | 177.66 |
SMA (simple moving average) of Flexshares Us ESG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 181.89 | 181.85 | 181.61 |
| 12 day SMA | 182.3 | 182.34 | 182.33 |
| 20 day SMA | 181.81 | 181.51 | 181.2 |
| 35 day SMA | 179.07 | 178.89 | 178.74 |
| 50 day SMA | 177.87 | 177.74 | 177.57 |
| 100 day SMA | 173.56 | 173.31 | 173.06 |
| 150 day SMA | 168.14 | 168 | 167.86 |
| 200 day SMA | 165.54 | 165.42 | 165.29 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.