Login or Join
HomepageAmericanCentury ESGA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
American Century ESGA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets AmericanCentury
Strong Daily Stock price targets for AmericanCentury ESGA are 62.6 and 63.22
| Daily Target 1 | 62.1 |
| Daily Target 2 | 62.47 |
| Daily Target 3 | 62.72 |
| Daily Target 4 | 63.09 |
| Daily Target 5 | 63.34 |
Daily price and volume American Century
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 62.84 (-0.49%) | 62.40 | 62.35 - 62.97 | 0.5596 times | Wed 24 April 2024 | 63.15 (-0.05%) | 63.31 | 62.89 - 63.31 | 0.5415 times | Tue 23 April 2024 | 63.18 (1.14%) | 63.21 | 63.16 - 63.27 | 1.2455 times | Mon 22 April 2024 | 62.47 (0.74%) | 62.14 | 62.12 - 62.77 | 0.4693 times | Fri 19 April 2024 | 62.01 (-1.01%) | 62.56 | 61.95 - 62.56 | 1.083 times | Thu 18 April 2024 | 62.64 (-0.21%) | 62.79 | 62.61 - 63.15 | 1.6787 times | Wed 17 April 2024 | 62.77 (-0.66%) | 63.12 | 62.62 - 63.12 | 1.6606 times | Tue 16 April 2024 | 63.19 (-0.06%) | 63.28 | 63.02 - 63.36 | 1.2455 times | Mon 15 April 2024 | 63.23 (-1.22%) | 64.46 | 63.23 - 64.46 | 0.8664 times | Fri 12 April 2024 | 64.01 (-1.6%) | 64.40 | 64.01 - 64.44 | 0.6498 times | Thu 11 April 2024 | 65.05 (0.6%) | 64.64 | 64.41 - 65.16 | 1.1011 times |
Weekly price and charts AmericanCentury
Strong weekly Stock price targets for AmericanCentury ESGA are 62.48 and 63.67
| Weekly Target 1 | 61.57 |
| Weekly Target 2 | 62.2 |
| Weekly Target 3 | 62.756666666667 |
| Weekly Target 4 | 63.39 |
| Weekly Target 5 | 63.95 |
Weekly price and volumes for American Century
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 62.84 (1.34%) | 62.14 | 62.12 - 63.31 | 0.324 times | Fri 19 April 2024 | 62.01 (-3.12%) | 64.46 | 61.95 - 64.46 | 0.7518 times | Fri 12 April 2024 | 64.01 (-1.8%) | 65.31 | 64.01 - 65.31 | 0.4112 times | Fri 05 April 2024 | 65.18 (-1.03%) | 65.70 | 64.46 - 65.78 | 4.6231 times | Thu 28 March 2024 | 65.86 (0.15%) | 65.54 | 65.28 - 65.86 | 0.5047 times | Fri 22 March 2024 | 65.76 (2.18%) | 65.01 | 64.61 - 65.91 | 0.5088 times | Fri 15 March 2024 | 64.36 (-0.19%) | 64.24 | 63.98 - 65.05 | 0.4258 times | Fri 08 March 2024 | 64.48 (0.09%) | 64.44 | 63.61 - 65.30 | 0.4839 times | Fri 01 March 2024 | 64.42 (1.02%) | 63.63 | 63.42 - 64.43 | 0.9283 times | Fri 23 February 2024 | 63.77 (1.71%) | 62.28 | 61.93 - 64.02 | 1.0384 times | Fri 16 February 2024 | 62.70 (-0.46%) | 62.98 | 61.60 - 63.23 | 0.6667 times |
Monthly price and charts AmericanCentury
Strong monthly Stock price targets for AmericanCentury ESGA are 60.48 and 64.31
| Monthly Target 1 | 59.69 |
| Monthly Target 2 | 61.27 |
| Monthly Target 3 | 63.523333333333 |
| Monthly Target 4 | 65.1 |
| Monthly Target 5 | 67.35 |
Monthly price and volumes American Century
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 62.84 (-4.59%) | 65.70 | 61.95 - 65.78 | 1.7787 times | Thu 28 March 2024 | 65.86 (2.94%) | 64.02 | 63.61 - 65.91 | 0.5756 times | Thu 29 February 2024 | 63.98 (5.59%) | 60.95 | 60.68 - 64.02 | 1.1675 times | Wed 31 January 2024 | 60.59 (2.07%) | 58.95 | 58.34 - 61.70 | 0.7932 times | Fri 29 December 2023 | 59.36 (4.49%) | 56.85 | 56.54 - 59.64 | 0.7297 times | Thu 30 November 2023 | 56.81 (8.64%) | 52.39 | 52.39 - 56.95 | 0.9482 times | Tue 31 October 2023 | 52.29 (-1.75%) | 53.12 | 51.09 - 54.63 | 0.6934 times | Fri 29 September 2023 | 53.22 (-5.25%) | 56.32 | 53.02 - 56.32 | 1.9014 times | Thu 31 August 2023 | 56.17 (-1.61%) | 57.01 | 54.20 - 57.09 | 0.6245 times | Mon 31 July 2023 | 57.09 (3.39%) | 55.18 | 54.48 - 57.31 | 0.7878 times | Fri 30 June 2023 | 55.22 (5.66%) | 52.37 | 52.35 - 55.23 | 1.185 times |
Indicator Analysis of AmericanCentury
Please login to view indicator analysis. or View indicator analysis of AmericanCentury ESGA on MunafaSutra.com for free
DMA SMA EMA moving averages of American Century ESGA
DMA (daily moving average) of American Century ESGA
| DMA period | DMA value |
| 5 day DMA | 62.73 |
| 12 day DMA | 63.27 |
| 20 day DMA | 64.06 |
| 35 day DMA | 64.5 |
| 50 day DMA | 64.18 |
| 100 day DMA | 61.98 |
| 150 day DMA | 59.4 |
| 200 day DMA | 58.49 |
EMA (exponential moving average) of American Century ESGA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.92 | 62.96 | 62.86 |
| 12 day EMA | 63.31 | 63.39 | 63.43 |
| 20 day EMA | 63.68 | 63.77 | 63.83 |
| 35 day EMA | 63.81 | 63.87 | 63.91 |
| 50 day EMA | 63.92 | 63.96 | 63.99 |
SMA (simple moving average) of American Century ESGA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.73 | 62.69 | 62.61 |
| 12 day SMA | 63.27 | 63.46 | 63.63 |
| 20 day SMA | 64.06 | 64.21 | 64.32 |
| 35 day SMA | 64.5 | 64.53 | 64.55 |
| 50 day SMA | 64.18 | 64.16 | 64.16 |
| 100 day SMA | 61.98 | 61.92 | 61.86 |
| 150 day SMA | 59.4 | 59.33 | 59.27 |
| 200 day SMA | 58.49 | 58.46 | 58.43 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.