Login or Join
HomepageFlexsharesGlobal ESGG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Flexshares Global ESGG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FlexsharesGlobal
Strong Daily Stock price targets for FlexsharesGlobal ESGG are 206.83 and 206.83
| Daily Target 1 | 206.81 |
| Daily Target 2 | 206.81 |
| Daily Target 3 | 206.85 |
| Daily Target 4 | 206.85 |
| Daily Target 5 | 206.85333333333 |
Daily price and volume Flexshares Global
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 206.76 (0%) | 206.90 | 206.90 - 206.90 | 0 times | Wed 24 December 2025 | 206.76 (0.38%) | 205.55 | 205.55 - 206.76 | 1.3158 times | Tue 23 December 2025 | 205.98 (1.33%) | 205.98 | 205.98 - 205.98 | 0.9192 times | Mon 22 December 2025 | 203.28 (-0.19%) | 204.99 | 204.99 - 204.99 | 0 times | Fri 19 December 2025 | 203.67 (0.19%) | 203.67 | 203.67 - 203.67 | 0.7519 times | Thu 18 December 2025 | 203.28 (0.51%) | 203.60 | 203.28 - 203.60 | 0.8891 times | Wed 17 December 2025 | 202.24 (-0.71%) | 203.73 | 202.23 - 203.73 | 1.2368 times | Tue 16 December 2025 | 203.69 (-0.41%) | 203.63 | 203.63 - 203.76 | 2.0677 times | Mon 15 December 2025 | 204.52 (0.3%) | 204.78 | 204.52 - 204.78 | 0.5639 times | Fri 12 December 2025 | 203.90 (-0.6%) | 203.15 | 203.15 - 203.90 | 2.2556 times | Thu 11 December 2025 | 205.13 (0.46%) | 205.13 | 205.13 - 205.13 | 0.3759 times |
Weekly price and charts FlexsharesGlobal
Strong weekly Stock price targets for FlexsharesGlobal ESGG are 205.88 and 207.79
| Weekly Target 1 | 204.31 |
| Weekly Target 2 | 205.53 |
| Weekly Target 3 | 206.21666666667 |
| Weekly Target 4 | 207.44 |
| Weekly Target 5 | 208.13 |
Weekly price and volumes for Flexshares Global
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 206.76 (1.52%) | 204.99 | 204.99 - 206.90 | 0.3079 times | Fri 19 December 2025 | 203.67 (-0.11%) | 204.78 | 202.23 - 204.78 | 0.7589 times | Fri 12 December 2025 | 203.90 (-0.01%) | 202.92 | 202.32 - 205.13 | 0.8407 times | Fri 05 December 2025 | 203.92 (0.47%) | 202.36 | 202.36 - 203.95 | 0.4681 times | Fri 28 November 2025 | 202.97 (3.26%) | 197.97 | 197.97 - 202.97 | 0.0896 times | Fri 21 November 2025 | 196.57 (-2.48%) | 199.81 | 194.55 - 199.81 | 1.0259 times | Fri 14 November 2025 | 201.56 (1.25%) | 202.48 | 201.29 - 204.15 | 0.5898 times | Fri 07 November 2025 | 199.07 (-1.18%) | 200.05 | 199.02 - 201.93 | 3.488 times | Fri 31 October 2025 | 201.45 (0%) | 202.80 | 201.45 - 202.80 | 0.233 times | Fri 31 October 2025 | 201.45 (0.34%) | 202.44 | 200.57 - 203.74 | 2.198 times | Fri 24 October 2025 | 200.76 (1.43%) | 199.14 | 199.10 - 201.30 | 0.4767 times |
Monthly price and charts FlexsharesGlobal
Strong monthly Stock price targets for FlexsharesGlobal ESGG are 204.5 and 209.17
| Monthly Target 1 | 200.63 |
| Monthly Target 2 | 203.69 |
| Monthly Target 3 | 205.29666666667 |
| Monthly Target 4 | 208.36 |
| Monthly Target 5 | 209.97 |
Monthly price and volumes Flexshares Global
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 206.76 (1.87%) | 202.36 | 202.23 - 206.90 | 0.4026 times | Fri 28 November 2025 | 202.97 (0.75%) | 200.05 | 194.55 - 204.15 | 0.8801 times | Fri 31 October 2025 | 201.45 (2.05%) | 198.18 | 194.81 - 203.74 | 0.8004 times | Tue 30 September 2025 | 197.41 (2.37%) | 190.46 | 190.38 - 197.48 | 0.4081 times | Fri 29 August 2025 | 192.84 (2.16%) | 186.33 | 186.33 - 194.47 | 0.7898 times | Thu 31 July 2025 | 188.77 (0.6%) | 187.43 | 187.04 - 191.61 | 1.4093 times | Mon 30 June 2025 | 187.64 (4.27%) | 179.11 | 177.75 - 187.64 | 0.3969 times | Fri 30 May 2025 | 179.96 (5.7%) | 171.25 | 170.97 - 180.36 | 0.5 times | Wed 30 April 2025 | 170.25 (0.28%) | 168.55 | 149.92 - 171.03 | 3.1851 times | Mon 31 March 2025 | 169.77 (-4.06%) | 178.33 | 167.81 - 178.33 | 1.2277 times | Fri 28 February 2025 | 176.95 (0.48%) | 173.35 | 173.35 - 180.65 | 1.685 times |
Indicator Analysis of FlexsharesGlobal
Please login to view indicator analysis. or View indicator analysis of FlexsharesGlobal ESGG on MunafaSutra.com for free
DMA SMA EMA moving averages of Flexshares Global ESGG
DMA (daily moving average) of Flexshares Global ESGG
| DMA period | DMA value |
| 5 day DMA | 205.29 |
| 12 day DMA | 204.45 |
| 20 day DMA | 203.87 |
| 35 day DMA | 202.04 |
| 50 day DMA | 201.55 |
| 100 day DMA | 197.92 |
| 150 day DMA | 193.63 |
| 200 day DMA | 187.25 |
EMA (exponential moving average) of Flexshares Global ESGG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 205.65 | 205.09 | 204.26 |
| 12 day EMA | 204.53 | 204.12 | 203.64 |
| 20 day EMA | 203.71 | 203.39 | 203.04 |
| 35 day EMA | 202.75 | 202.51 | 202.26 |
| 50 day EMA | 201.66 | 201.45 | 201.23 |
SMA (simple moving average) of Flexshares Global ESGG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 205.29 | 204.59 | 203.69 |
| 12 day SMA | 204.45 | 204.08 | 203.76 |
| 20 day SMA | 203.87 | 203.62 | 203.18 |
| 35 day SMA | 202.04 | 201.83 | 201.63 |
| 50 day SMA | 201.55 | 201.38 | 201.18 |
| 100 day SMA | 197.92 | 197.74 | 197.56 |
| 150 day SMA | 193.63 | 193.45 | 193.26 |
| 200 day SMA | 187.25 | 187.09 | 186.93 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.