FlexsharesGlobal ESGG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Flexshares Global ESGG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets FlexsharesGlobal

Strong Daily Stock price targets for FlexsharesGlobal ESGG are 228.29 and 228.29

Daily Target 1228.29
Daily Target 2228.29
Daily Target 3228.29
Daily Target 4228.29
Daily Target 5228.29

Daily price and volume Flexshares Global

Date Closing Open Range Volume
Fri 22 May 2026 228.29 (0.62%) 228.29 228.29 - 228.29 0.5236 times
Thu 21 May 2026 226.88 (1.69%) 226.88 226.88 - 226.88 1.9058 times
Wed 20 May 2026 223.11 (0%) 226.02 226.02 - 226.02 0 times
Tue 19 May 2026 223.11 (-0.59%) 223.07 223.07 - 223.11 2.8901 times
Mon 18 May 2026 224.43 (0.1%) 224.07 224.07 - 224.43 0.8063 times
Fri 15 May 2026 224.20 (0%) 223.41 223.41 - 223.41 0 times
Thu 14 May 2026 224.20 (-0.38%) 226.48 226.48 - 226.48 0 times
Wed 13 May 2026 225.06 (0.38%) 225.06 225.06 - 225.06 1.0471 times
Tue 12 May 2026 224.20 (0.04%) 224.20 224.20 - 224.20 1.9215 times
Mon 11 May 2026 224.12 (0.28%) 224.12 224.12 - 224.12 0.9058 times
Fri 08 May 2026 223.49 (1.28%) 223.55 223.49 - 223.55 1.5707 times

Daily chart FlexsharesGlobal

Weekly price and charts FlexsharesGlobal

Strong weekly Stock price targets for FlexsharesGlobal ESGG are 225.68 and 230.9

Weekly Target 1221.33
Weekly Target 2224.81
Weekly Target 3226.55
Weekly Target 4230.03
Weekly Target 5231.77

Weekly price and volumes for Flexshares Global

Date Closing Open Range Volume
Fri 22 May 2026 228.29 (1.82%) 224.07 223.07 - 228.29 0.2742 times
Fri 15 May 2026 224.20 (0.32%) 224.12 223.41 - 226.48 0.1734 times
Fri 08 May 2026 223.49 (3.49%) 222.91 220.67 - 223.55 0.1875 times
Wed 06 May 2026 215.96 (-0.91%) 217.53 215.96 - 222.91 0.049 times
Fri 01 May 2026 217.95 (1.09%) 216.48 213.74 - 218.85 5.5095 times
Fri 24 April 2026 215.59 (-0.46%) 215.90 214.22 - 216.61 0.2833 times
Fri 17 April 2026 216.59 (3.38%) 210.53 210.00 - 216.96 1.0676 times
Fri 10 April 2026 209.51 (3.79%) 201.73 201.73 - 209.51 0.3564 times
Thu 02 April 2026 201.86 (3.48%) 196.28 196.28 - 202.09 0.2343 times
Fri 27 March 2026 195.07 (-1.16%) 200.32 195.07 - 200.83 1.8649 times
Fri 20 March 2026 197.35 (-2.13%) 203.95 197.35 - 205.46 0.3175 times

weekly chart FlexsharesGlobal

Monthly price and charts FlexsharesGlobal

Strong monthly Stock price targets for FlexsharesGlobal ESGG are 222.13 and 234.46

Monthly Target 1211.85
Monthly Target 2220.07
Monthly Target 3224.18
Monthly Target 4232.4
Monthly Target 5236.51

Monthly price and volumes Flexshares Global

Date Closing Open Range Volume
Fri 22 May 2026 228.29 (5.04%) 218.85 215.96 - 228.29 1.5035 times
Thu 30 April 2026 217.33 (8.72%) 201.86 201.73 - 217.33 0.5934 times
Tue 31 March 2026 199.89 (-5.75%) 208.52 195.07 - 210.96 0.9958 times
Fri 27 February 2026 212.09 (0.83%) 212.03 207.63 - 215.09 0.6206 times
Fri 30 January 2026 210.35 (2.09%) 206.12 205.19 - 212.01 1.6305 times
Wed 31 December 2025 206.05 (1.52%) 202.36 202.23 - 207.08 0.602 times
Fri 28 November 2025 202.97 (0.75%) 200.05 194.55 - 204.15 1.2943 times
Fri 31 October 2025 201.45 (2.05%) 198.18 194.81 - 203.74 1.0721 times
Tue 30 September 2025 197.41 (2.37%) 190.46 190.38 - 197.48 0.575 times
Fri 29 August 2025 192.84 (2.16%) 186.33 186.33 - 194.47 1.1128 times
Thu 31 July 2025 188.77 (0.6%) 187.43 187.04 - 191.61 1.9856 times

monthly chart FlexsharesGlobal

DMA SMA EMA moving averages of Flexshares Global ESGG

DMA (daily moving average) of Flexshares Global ESGG

DMA period DMA value
5 day DMA 225.16
12 day DMA 224.31
20 day DMA 221.37
35 day DMA 217.6
50 day DMA 212.46
100 day DMA 210.92
150 day DMA 207.92
200 day DMA 204.56

EMA (exponential moving average) of Flexshares Global ESGG

EMA period EMA current EMA prev EMA prev2
5 day EMA225.86224.64223.52
12 day EMA223.86223.06222.36
20 day EMA221.65220.95220.33
35 day EMA217.37216.73216.13
50 day EMA213.14212.52211.93

SMA (simple moving average) of Flexshares Global ESGG

SMA period SMA current SMA prev SMA prev2
5 day SMA225.16224.35223.81
12 day SMA224.31223.87222.96
20 day SMA221.37220.74220.17
35 day SMA217.6216.86216.15
50 day SMA212.46211.97211.55
100 day SMA210.92210.71210.51
150 day SMA207.92207.71207.51
200 day SMA204.56204.35204.16
Back to top | Use Dark Theme