Login or Join
HomepageFlexsharesGlobal ESGG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Flexshares Global ESGG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FlexsharesGlobal
Strong Daily Stock price targets for FlexsharesGlobal ESGG are 169.64 and 172.43
| Daily Target 1 | 167.31 |
| Daily Target 2 | 169.17 |
| Daily Target 3 | 170.1 |
| Daily Target 4 | 171.96 |
| Daily Target 5 | 172.89 |
Daily price and volume Flexshares Global
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 171.03 (0.71%) | 168.24 | 168.24 - 171.03 | 0.4348 times |
| Tue 01 April 2025 | 169.83 (0.04%) | 168.55 | 168.55 - 169.93 | 1.7935 times |
| Mon 31 March 2025 | 169.77 (0.35%) | 168.46 | 168.46 - 169.77 | 0.4891 times |
| Fri 28 March 2025 | 169.18 (-1.96%) | 169.75 | 169.18 - 169.99 | 4.0761 times |
| Wed 26 March 2025 | 172.56 (-0.84%) | 173.41 | 172.56 - 173.41 | 0.1087 times |
| Mon 24 March 2025 | 174.03 (1.26%) | 173.49 | 173.43 - 174.03 | 0.2717 times |
| Fri 21 March 2025 | 171.86 (-0.13%) | 170.56 | 170.56 - 171.86 | 0.5978 times |
| Thu 20 March 2025 | 172.08 (-0.62%) | 172.98 | 172.08 - 172.98 | 1.3587 times |
| Wed 19 March 2025 | 173.15 (0.71%) | 173.15 | 173.15 - 173.15 | 0.0543 times |
| Tue 18 March 2025 | 171.93 (-0.56%) | 171.57 | 171.57 - 172.19 | 0.8152 times |
| Mon 17 March 2025 | 172.90 (0.88%) | 172.90 | 172.90 - 172.90 | 0.2717 times |
Weekly price and charts FlexsharesGlobal
Strong weekly Stock price targets for FlexsharesGlobal ESGG are 169.64 and 172.43
| Weekly Target 1 | 167.31 |
| Weekly Target 2 | 169.17 |
| Weekly Target 3 | 170.1 |
| Weekly Target 4 | 171.96 |
| Weekly Target 5 | 172.89 |
Weekly price and volumes for Flexshares Global
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 171.03 (1.09%) | 168.46 | 168.24 - 171.03 | 0.6228 times |
| Fri 28 March 2025 | 169.18 (-1.56%) | 173.49 | 169.18 - 174.03 | 1.0214 times |
| Fri 21 March 2025 | 171.86 (0.27%) | 172.90 | 170.56 - 173.15 | 0.71 times |
| Fri 14 March 2025 | 171.40 (-2.35%) | 170.64 | 167.81 - 171.40 | 0.7723 times |
| Fri 07 March 2025 | 175.52 (-0.81%) | 178.33 | 172.79 - 178.33 | 0.8693 times |
| Fri 28 February 2025 | 176.95 (-0.41%) | 177.81 | 174.67 - 178.75 | 2.2297 times |
| Fri 21 February 2025 | 177.68 (-1.46%) | 180.29 | 177.68 - 180.62 | 0.3114 times |
| Fri 14 February 2025 | 180.32 (2.07%) | 177.49 | 177.43 - 180.65 | 0.7474 times |
| Fri 07 February 2025 | 176.66 (0.31%) | 173.35 | 173.35 - 178.69 | 1.4948 times |
| Fri 31 January 2025 | 176.11 (0.5%) | 172.91 | 172.91 - 177.02 | 1.2207 times |
| Fri 24 January 2025 | 175.23 (2.29%) | 172.65 | 172.65 - 175.23 | 2.6782 times |
Monthly price and charts FlexsharesGlobal
Strong monthly Stock price targets for FlexsharesGlobal ESGG are 169.64 and 172.43
| Monthly Target 1 | 167.31 |
| Monthly Target 2 | 169.17 |
| Monthly Target 3 | 170.1 |
| Monthly Target 4 | 171.96 |
| Monthly Target 5 | 172.89 |
Monthly price and volumes Flexshares Global
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 171.03 (0.74%) | 168.55 | 168.24 - 171.03 | 0.0547 times |
| Mon 31 March 2025 | 169.77 (-4.06%) | 178.33 | 167.81 - 178.33 | 0.3731 times |
| Fri 28 February 2025 | 176.95 (0.48%) | 173.35 | 173.35 - 180.65 | 0.512 times |
| Fri 31 January 2025 | 176.11 (4.8%) | 168.55 | 166.80 - 177.02 | 0.742 times |
| Tue 31 December 2024 | 168.04 (-2.39%) | 174.44 | 167.45 - 176.21 | 2.9701 times |
| Tue 26 November 2024 | 172.16 (3.03%) | 168.76 | 166.73 - 173.24 | 0.5573 times |
| Thu 31 October 2024 | 167.10 (-3.14%) | 170.36 | 167.10 - 174.09 | 1.0107 times |
| Mon 30 September 2024 | 172.52 (0.96%) | 168.73 | 164.40 - 173.27 | 1.8253 times |
| Fri 30 August 2024 | 170.88 (3.05%) | 164.87 | 153.46 - 170.88 | 1.156 times |
| Wed 31 July 2024 | 165.83 (0.83%) | 164.34 | 163.02 - 170.26 | 0.7989 times |
| Fri 28 June 2024 | 164.47 (1.24%) | 162.94 | 161.16 - 166.37 | 0.7533 times |
Indicator Analysis of FlexsharesGlobal
Please login to view indicator analysis. or View indicator analysis of FlexsharesGlobal ESGG on MunafaSutra.com for free
DMA SMA EMA moving averages of Flexshares Global ESGG
DMA (daily moving average) of Flexshares Global ESGG
| DMA period | DMA value |
| 5 day DMA | 170.47 |
| 12 day DMA | 171.64 |
| 20 day DMA | 172 |
| 35 day DMA | 174.67 |
| 50 day DMA | 174.92 |
| 100 day DMA | 172.73 |
| 150 day DMA | 171.94 |
| 200 day DMA | 170.2 |
EMA (exponential moving average) of Flexshares Global ESGG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 170.72 | 170.56 | 170.92 |
| 12 day EMA | 171.43 | 171.5 | 171.8 |
| 20 day EMA | 172.21 | 172.33 | 172.59 |
| 35 day EMA | 172.98 | 173.1 | 173.29 |
| 50 day EMA | 174 | 174.12 | 174.3 |
SMA (simple moving average) of Flexshares Global ESGG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 170.47 | 171.07 | 171.48 |
| 12 day SMA | 171.64 | 171.38 | 171.4 |
| 20 day SMA | 172 | 172.23 | 172.59 |
| 35 day SMA | 174.67 | 174.83 | 175.08 |
| 50 day SMA | 174.92 | 174.93 | 174.94 |
| 100 day SMA | 172.73 | 172.73 | 172.74 |
| 150 day SMA | 171.94 | 171.92 | 171.91 |
| 200 day SMA | 170.2 | 170.16 | 170.13 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.