Login or Join
HomepageFlexsharesGlobal ESGG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Flexshares Global ESGG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FlexsharesGlobal
Strong Daily Stock price targets for FlexsharesGlobal ESGG are 204.09 and 204.37
| Daily Target 1 | 203.86 |
| Daily Target 2 | 204.04 |
| Daily Target 3 | 204.13666666667 |
| Daily Target 4 | 204.32 |
| Daily Target 5 | 204.42 |
Daily price and volume Flexshares Global
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 204.23 (1.28%) | 203.95 | 203.95 - 204.23 | 0.6905 times | Fri 13 March 2026 | 201.65 (-0.89%) | 202.09 | 201.51 - 202.09 | 2.144 times | Thu 12 March 2026 | 203.46 (-1.24%) | 203.94 | 203.41 - 203.94 | 1.0357 times | Wed 11 March 2026 | 206.02 (-0.21%) | 206.02 | 206.02 - 206.02 | 0.1726 times | Tue 10 March 2026 | 206.45 (1.06%) | 206.45 | 206.45 - 206.45 | 0.1726 times | Mon 09 March 2026 | 204.29 (-0.26%) | 204.29 | 204.29 - 204.29 | 0.2745 times | Fri 06 March 2026 | 204.83 (-1.07%) | 204.45 | 204.30 - 205.65 | 2.7481 times | Thu 05 March 2026 | 207.05 (-1.12%) | 206.78 | 206.78 - 207.05 | 1.2084 times | Wed 04 March 2026 | 209.39 (0.98%) | 208.89 | 208.89 - 209.39 | 0.6905 times | Tue 03 March 2026 | 207.35 (-1.58%) | 206.80 | 206.58 - 207.35 | 0.8631 times | Mon 02 March 2026 | 210.67 (-0.67%) | 208.52 | 208.52 - 210.96 | 1.0357 times |
Weekly price and charts FlexsharesGlobal
Strong weekly Stock price targets for FlexsharesGlobal ESGG are 204.09 and 204.37
| Weekly Target 1 | 203.86 |
| Weekly Target 2 | 204.04 |
| Weekly Target 3 | 204.13666666667 |
| Weekly Target 4 | 204.32 |
| Weekly Target 5 | 204.42 |
Weekly price and volumes for Flexshares Global
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 204.23 (1.28%) | 203.95 | 203.95 - 204.23 | 0.207 times | Fri 13 March 2026 | 201.65 (-1.55%) | 204.29 | 201.51 - 206.45 | 1.1388 times | Fri 06 March 2026 | 204.83 (-3.42%) | 208.52 | 204.30 - 210.96 | 1.9619 times | Fri 27 February 2026 | 212.09 (-0.19%) | 212.48 | 210.65 - 214.13 | 1.7074 times | Fri 20 February 2026 | 212.49 (0.55%) | 211.56 | 211.56 - 212.55 | 0.6002 times | Fri 13 February 2026 | 211.33 (0%) | 211.84 | 211.33 - 211.84 | 0.1402 times | Fri 13 February 2026 | 211.33 (-0.79%) | 212.40 | 211.33 - 215.09 | 0.9127 times | Fri 06 February 2026 | 213.01 (1.26%) | 212.03 | 207.63 - 213.01 | 1.8331 times | Fri 30 January 2026 | 210.35 (2.51%) | 208.81 | 208.81 - 212.01 | 0.9535 times | Fri 23 January 2026 | 205.19 (-1.48%) | 206.02 | 205.19 - 208.42 | 0.5453 times | Fri 16 January 2026 | 208.28 (-0.18%) | 208.70 | 207.65 - 208.70 | 0.7016 times |
Monthly price and charts FlexsharesGlobal
Strong monthly Stock price targets for FlexsharesGlobal ESGG are 198.15 and 207.6
| Monthly Target 1 | 196.12 |
| Monthly Target 2 | 200.17 |
| Monthly Target 3 | 205.56666666667 |
| Monthly Target 4 | 209.62 |
| Monthly Target 5 | 215.02 |
Monthly price and volumes Flexshares Global
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 204.23 (-3.71%) | 208.52 | 201.51 - 210.96 | 0.4014 times | Fri 27 February 2026 | 212.09 (0.83%) | 212.03 | 207.63 - 215.09 | 0.6302 times | Fri 30 January 2026 | 210.35 (2.09%) | 206.12 | 205.19 - 212.01 | 1.6558 times | Wed 31 December 2025 | 206.05 (1.52%) | 202.36 | 202.23 - 207.08 | 0.6113 times | Fri 28 November 2025 | 202.97 (0.75%) | 200.05 | 194.55 - 204.15 | 1.3144 times | Fri 31 October 2025 | 201.45 (2.05%) | 198.18 | 194.81 - 203.74 | 1.0887 times | Tue 30 September 2025 | 197.41 (2.37%) | 190.46 | 190.38 - 197.48 | 0.5839 times | Fri 29 August 2025 | 192.84 (2.16%) | 186.33 | 186.33 - 194.47 | 1.1301 times | Thu 31 July 2025 | 188.77 (0.6%) | 187.43 | 187.04 - 191.61 | 2.0164 times | Mon 30 June 2025 | 187.64 (4.27%) | 179.11 | 177.75 - 187.64 | 0.5679 times | Fri 30 May 2025 | 179.96 (5.7%) | 171.25 | 170.97 - 180.36 | 0.7154 times |
Indicator Analysis of FlexsharesGlobal
Please login to view indicator analysis. or View indicator analysis of FlexsharesGlobal ESGG on MunafaSutra.com for free
DMA SMA EMA moving averages of Flexshares Global ESGG
DMA (daily moving average) of Flexshares Global ESGG
| DMA period | DMA value |
| 5 day DMA | 204.36 |
| 12 day DMA | 206.46 |
| 20 day DMA | 208.81 |
| 35 day DMA | 210.1 |
| 50 day DMA | 209.25 |
| 100 day DMA | 205.73 |
| 150 day DMA | 202.11 |
| 200 day DMA | 197.97 |
EMA (exponential moving average) of Flexshares Global ESGG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 204.17 | 204.14 | 205.39 |
| 12 day EMA | 206.12 | 206.46 | 207.33 |
| 20 day EMA | 207.47 | 207.81 | 208.46 |
| 35 day EMA | 208.17 | 208.4 | 208.8 |
| 50 day EMA | 208.52 | 208.7 | 208.99 |
SMA (simple moving average) of Flexshares Global ESGG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 204.36 | 204.37 | 205.01 |
| 12 day SMA | 206.46 | 207.26 | 208.3 |
| 20 day SMA | 208.81 | 209.17 | 209.65 |
| 35 day SMA | 210.1 | 210.26 | 210.36 |
| 50 day SMA | 209.25 | 209.29 | 209.38 |
| 100 day SMA | 205.73 | 205.68 | 205.64 |
| 150 day SMA | 202.11 | 202.02 | 201.93 |
| 200 day SMA | 197.97 | 197.84 | 197.73 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.