FlexsharesGlobal ESGG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Flexshares Global ESGG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets FlexsharesGlobal

Strong Daily Stock price targets for FlexsharesGlobal ESGG are 162.54 and 163.13

Daily Target 1162.04
Daily Target 2162.44
Daily Target 3162.63333333333
Daily Target 4163.03
Daily Target 5163.22

Daily price and volume Flexshares Global

Date Closing Open Range Volume
Wed 27 March 2024 162.83 (0.77%) 162.24 162.24 - 162.83 0.8046 times
Tue 26 March 2024 161.58 (-0.06%) 161.58 161.58 - 161.58 0.2299 times
Mon 25 March 2024 161.68 (-0.33%) 161.68 161.68 - 161.68 0.4598 times
Fri 22 March 2024 162.22 (-0.33%) 161.40 161.40 - 162.22 0.3448 times
Thu 21 March 2024 162.76 (0.4%) 163.01 162.76 - 163.03 3.1034 times
Wed 20 March 2024 162.11 (0.78%) 162.12 162.05 - 162.17 1.6092 times
Tue 19 March 2024 160.85 (0.46%) 160.15 160.15 - 160.93 0.5747 times
Mon 18 March 2024 160.11 (0.25%) 159.92 159.92 - 160.11 2.2989 times
Fri 15 March 2024 159.71 (-0.78%) 160.11 159.71 - 160.11 0.2299 times
Thu 14 March 2024 160.97 (-0.31%) 160.80 160.80 - 160.97 0.3448 times
Wed 13 March 2024 161.47 (-0.16%) 161.53 161.41 - 161.55 2.4138 times

 Daily chart FlexsharesGlobal

Weekly price and charts FlexsharesGlobal

Strong weekly Stock price targets for FlexsharesGlobal ESGG are 162.21 and 163.46

Weekly Target 1161.16
Weekly Target 2162
Weekly Target 3162.41333333333
Weekly Target 4163.25
Weekly Target 5163.66

Weekly price and volumes for Flexshares Global

Date Closing Open Range Volume
Wed 27 March 2024 162.83 (0.38%) 161.68 161.58 - 162.83 0.2876 times
Fri 22 March 2024 162.22 (1.57%) 159.92 159.92 - 163.03 1.5265 times
Fri 15 March 2024 159.71 (-0.76%) 160.18 159.71 - 161.73 0.9513 times
Fri 08 March 2024 160.93 (0%) 160.53 158.49 - 162.35 1.2389 times
Fri 01 March 2024 160.93 (0.93%) 159.19 158.45 - 160.93 0.7743 times
Fri 23 February 2024 159.45 (1.72%) 157.27 155.66 - 159.71 1.0177 times
Fri 16 February 2024 156.76 (-0.1%) 156.82 154.00 - 157.59 1.3274 times
Fri 09 February 2024 156.92 (0.91%) 155.50 154.55 - 156.92 2.0575 times
Fri 02 February 2024 155.50 (1.63%) 153.68 152.01 - 155.50 0.5088 times
Fri 26 January 2024 153.00 (1.52%) 151.10 151.08 - 153.48 0.3097 times
Fri 19 January 2024 150.71 (0.47%) 149.02 147.14 - 150.71 2.2788 times

 weekly chart FlexsharesGlobal

Monthly price and charts FlexsharesGlobal

Strong monthly Stock price targets for FlexsharesGlobal ESGG are 160.66 and 165.2

Monthly Target 1156.91
Monthly Target 2159.87
Monthly Target 3161.45
Monthly Target 4164.41
Monthly Target 5165.99

Monthly price and volumes Flexshares Global

Date Closing Open Range Volume
Wed 27 March 2024 162.83 (2.14%) 160.86 158.49 - 163.03 0.5138 times
Thu 29 February 2024 159.42 (4.87%) 153.24 153.24 - 159.71 0.6559 times
Wed 31 January 2024 152.01 (1.66%) 148.05 147.03 - 153.97 0.5192 times
Fri 29 December 2023 149.53 (3.93%) 144.10 143.31 - 150.02 0.8526 times
Thu 30 November 2023 143.87 (8.68%) 132.45 130.67 - 144.38 1.7161 times
Tue 31 October 2023 132.38 (-1.9%) 134.55 129.77 - 137.61 0.8371 times
Fri 29 September 2023 134.94 (-4.3%) 141.24 134.68 - 141.74 1.0576 times
Thu 31 August 2023 141.01 (-2.35%) 143.62 137.14 - 143.95 0.9127 times
Mon 31 July 2023 144.40 (2.99%) 140.21 136.96 - 144.72 2.3693 times
Fri 30 June 2023 140.21 (4.37%) 136.06 135.85 - 141.98 0.5657 times
Wed 31 May 2023 134.34 (-1.18%) 135.87 133.01 - 136.77 1.0494 times

 monthly chart FlexsharesGlobal

DMA SMA EMA moving averages of Flexshares Global ESGG

DMA (daily moving average) of Flexshares Global ESGG

DMA period DMA value
5 day DMA 162.21
12 day DMA 161.5
20 day DMA 161.04
35 day DMA 159.4
50 day DMA 157.31
100 day DMA 151.28
150 day DMA 146.38
200 day DMA 144.88

EMA (exponential moving average) of Flexshares Global ESGG

EMA period EMA current EMA prev EMA prev2
5 day EMA162.08161.71161.78
12 day EMA161.51161.27161.21
20 day EMA160.74160.52160.41
35 day EMA158.99158.76158.59
50 day EMA157.16156.93156.74

SMA (simple moving average) of Flexshares Global ESGG

SMA period SMA current SMA prev SMA prev2
5 day SMA162.21162.07161.92
12 day SMA161.5161.27161.22
20 day SMA161.04160.82160.69
35 day SMA159.4159.18158.98
50 day SMA157.31157.03156.8
100 day SMA151.28151.03150.77
150 day SMA146.38146.22146.07
200 day SMA144.88144.77144.67
Back to top | Use Dark Theme