FlexsharesGlobal ESGG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Flexshares Global ESGG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FlexsharesGlobal
Strong Daily Stock price targets for FlexsharesGlobal ESGG are 162.54 and 163.13
Daily Target 1 | 162.04 |
Daily Target 2 | 162.44 |
Daily Target 3 | 162.63333333333 |
Daily Target 4 | 163.03 |
Daily Target 5 | 163.22 |
Daily price and volume Flexshares Global
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 162.83 (0.77%) | 162.24 | 162.24 - 162.83 | 0.8046 times | Tue 26 March 2024 | 161.58 (-0.06%) | 161.58 | 161.58 - 161.58 | 0.2299 times | Mon 25 March 2024 | 161.68 (-0.33%) | 161.68 | 161.68 - 161.68 | 0.4598 times | Fri 22 March 2024 | 162.22 (-0.33%) | 161.40 | 161.40 - 162.22 | 0.3448 times | Thu 21 March 2024 | 162.76 (0.4%) | 163.01 | 162.76 - 163.03 | 3.1034 times | Wed 20 March 2024 | 162.11 (0.78%) | 162.12 | 162.05 - 162.17 | 1.6092 times | Tue 19 March 2024 | 160.85 (0.46%) | 160.15 | 160.15 - 160.93 | 0.5747 times | Mon 18 March 2024 | 160.11 (0.25%) | 159.92 | 159.92 - 160.11 | 2.2989 times | Fri 15 March 2024 | 159.71 (-0.78%) | 160.11 | 159.71 - 160.11 | 0.2299 times | Thu 14 March 2024 | 160.97 (-0.31%) | 160.80 | 160.80 - 160.97 | 0.3448 times | Wed 13 March 2024 | 161.47 (-0.16%) | 161.53 | 161.41 - 161.55 | 2.4138 times |
Weekly price and charts FlexsharesGlobal
Strong weekly Stock price targets for FlexsharesGlobal ESGG are 162.21 and 163.46
Weekly Target 1 | 161.16 |
Weekly Target 2 | 162 |
Weekly Target 3 | 162.41333333333 |
Weekly Target 4 | 163.25 |
Weekly Target 5 | 163.66 |
Weekly price and volumes for Flexshares Global
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 162.83 (0.38%) | 161.68 | 161.58 - 162.83 | 0.2876 times | Fri 22 March 2024 | 162.22 (1.57%) | 159.92 | 159.92 - 163.03 | 1.5265 times | Fri 15 March 2024 | 159.71 (-0.76%) | 160.18 | 159.71 - 161.73 | 0.9513 times | Fri 08 March 2024 | 160.93 (0%) | 160.53 | 158.49 - 162.35 | 1.2389 times | Fri 01 March 2024 | 160.93 (0.93%) | 159.19 | 158.45 - 160.93 | 0.7743 times | Fri 23 February 2024 | 159.45 (1.72%) | 157.27 | 155.66 - 159.71 | 1.0177 times | Fri 16 February 2024 | 156.76 (-0.1%) | 156.82 | 154.00 - 157.59 | 1.3274 times | Fri 09 February 2024 | 156.92 (0.91%) | 155.50 | 154.55 - 156.92 | 2.0575 times | Fri 02 February 2024 | 155.50 (1.63%) | 153.68 | 152.01 - 155.50 | 0.5088 times | Fri 26 January 2024 | 153.00 (1.52%) | 151.10 | 151.08 - 153.48 | 0.3097 times | Fri 19 January 2024 | 150.71 (0.47%) | 149.02 | 147.14 - 150.71 | 2.2788 times |
Monthly price and charts FlexsharesGlobal
Strong monthly Stock price targets for FlexsharesGlobal ESGG are 160.66 and 165.2
Monthly Target 1 | 156.91 |
Monthly Target 2 | 159.87 |
Monthly Target 3 | 161.45 |
Monthly Target 4 | 164.41 |
Monthly Target 5 | 165.99 |
Monthly price and volumes Flexshares Global
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 162.83 (2.14%) | 160.86 | 158.49 - 163.03 | 0.5138 times | Thu 29 February 2024 | 159.42 (4.87%) | 153.24 | 153.24 - 159.71 | 0.6559 times | Wed 31 January 2024 | 152.01 (1.66%) | 148.05 | 147.03 - 153.97 | 0.5192 times | Fri 29 December 2023 | 149.53 (3.93%) | 144.10 | 143.31 - 150.02 | 0.8526 times | Thu 30 November 2023 | 143.87 (8.68%) | 132.45 | 130.67 - 144.38 | 1.7161 times | Tue 31 October 2023 | 132.38 (-1.9%) | 134.55 | 129.77 - 137.61 | 0.8371 times | Fri 29 September 2023 | 134.94 (-4.3%) | 141.24 | 134.68 - 141.74 | 1.0576 times | Thu 31 August 2023 | 141.01 (-2.35%) | 143.62 | 137.14 - 143.95 | 0.9127 times | Mon 31 July 2023 | 144.40 (2.99%) | 140.21 | 136.96 - 144.72 | 2.3693 times | Fri 30 June 2023 | 140.21 (4.37%) | 136.06 | 135.85 - 141.98 | 0.5657 times | Wed 31 May 2023 | 134.34 (-1.18%) | 135.87 | 133.01 - 136.77 | 1.0494 times |
Indicator Analysis of FlexsharesGlobal
Please login to view indicator analysis. or View indicator analysis of FlexsharesGlobal ESGG on MunafaSutra.com for free
DMA SMA EMA moving averages of Flexshares Global ESGG
DMA (daily moving average) of Flexshares Global ESGG
DMA period | DMA value |
5 day DMA | 162.21 |
12 day DMA | 161.5 |
20 day DMA | 161.04 |
35 day DMA | 159.4 |
50 day DMA | 157.31 |
100 day DMA | 151.28 |
150 day DMA | 146.38 |
200 day DMA | 144.88 |
EMA (exponential moving average) of Flexshares Global ESGG
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 162.08 | 161.71 | 161.78 |
12 day EMA | 161.51 | 161.27 | 161.21 |
20 day EMA | 160.74 | 160.52 | 160.41 |
35 day EMA | 158.99 | 158.76 | 158.59 |
50 day EMA | 157.16 | 156.93 | 156.74 |
SMA (simple moving average) of Flexshares Global ESGG
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 162.21 | 162.07 | 161.92 |
12 day SMA | 161.5 | 161.27 | 161.22 |
20 day SMA | 161.04 | 160.82 | 160.69 |
35 day SMA | 159.4 | 159.18 | 158.98 |
50 day SMA | 157.31 | 157.03 | 156.8 |
100 day SMA | 151.28 | 151.03 | 150.77 |
150 day SMA | 146.38 | 146.22 | 146.07 |
200 day SMA | 144.88 | 144.77 | 144.67 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.