FlexsharesGlobal ESGG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Flexshares Global ESGG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets FlexsharesGlobal

Strong Daily Stock price targets for FlexsharesGlobal ESGG are 240.37 and 240.72

Daily Target 1240.07
Daily Target 2240.31
Daily Target 3240.42333333333
Daily Target 4240.66
Daily Target 5240.77

Daily price and volume Flexshares Global

Date Closing Open Range Volume
Thu 27 August 2026 240.54 (0.54%) 240.19 240.19 - 240.54 1.251 times
Wed 26 August 2026 239.24 (-0.33%) 239.31 239.24 - 239.31 0.834 times
Tue 25 August 2026 240.03 (0.43%) 239.48 239.48 - 240.04 2.0851 times
Mon 24 August 2026 239.00 (-0.45%) 239.00 239.00 - 239.00 0.417 times
Fri 21 August 2026 240.07 (0.45%) 240.07 240.07 - 240.07 0.834 times
Thu 20 August 2026 239.00 (-0.68%) 239.00 239.00 - 239.00 0.834 times
Wed 19 August 2026 240.63 (-0.31%) 241.38 240.63 - 241.38 2.0767 times
Tue 18 August 2026 241.38 (-0.52%) 241.38 241.38 - 241.38 0.417 times
Mon 17 August 2026 242.63 (-0.07%) 242.36 242.36 - 242.36 0 times
Fri 14 August 2026 242.81 (0.15%) 242.96 242.63 - 242.96 1.251 times
Thu 13 August 2026 242.45 (0.13%) 243.58 243.58 - 243.58 0 times

Daily chart FlexsharesGlobal

Weekly price and charts FlexsharesGlobal

Strong weekly Stock price targets for FlexsharesGlobal ESGG are 239.77 and 241.31

Weekly Target 1238.49
Weekly Target 2239.51
Weekly Target 3240.02666666667
Weekly Target 4241.05
Weekly Target 5241.57

Weekly price and volumes for Flexshares Global

Date Closing Open Range Volume
Thu 27 August 2026 240.54 (0.2%) 239.00 239.00 - 240.54 0.9913 times
Fri 21 August 2026 240.07 (-1.13%) 242.36 239.00 - 242.36 0.8993 times
Fri 14 August 2026 242.81 (1.21%) 241.18 240.82 - 243.58 1.0814 times
Fri 07 August 2026 239.90 (3.13%) 234.24 234.24 - 241.14 2.571 times
Fri 31 July 2026 232.62 (0.55%) 231.54 228.50 - 233.90 0.9534 times
Fri 24 July 2026 231.35 (0%) 231.20 231.20 - 231.20 0 times
Fri 24 July 2026 231.35 (0.32%) 228.45 228.45 - 232.89 0.6308 times
Fri 17 July 2026 230.61 (-1.27%) 232.25 229.60 - 232.25 1.5626 times
Fri 10 July 2026 233.57 (1.6%) 233.24 229.20 - 233.62 0.9913 times
Thu 02 July 2026 229.89 (0.3%) 230.67 229.89 - 233.31 0.319 times
Fri 26 June 2026 229.20 (-1.39%) 233.11 228.17 - 233.11 0.3551 times

weekly chart FlexsharesGlobal

Monthly price and charts FlexsharesGlobal

Strong monthly Stock price targets for FlexsharesGlobal ESGG are 237.39 and 246.73

Monthly Target 1230.11
Monthly Target 2235.33
Monthly Target 3239.45333333333
Monthly Target 4244.67
Monthly Target 5248.79

Monthly price and volumes Flexshares Global

Date Closing Open Range Volume
Thu 27 August 2026 240.54 (3.4%) 234.24 234.24 - 243.58 0.4655 times
Fri 31 July 2026 232.62 (0.85%) 230.55 228.45 - 233.90 0.3667 times
Tue 30 June 2026 230.67 (-0%) 233.13 224.87 - 236.24 0.2641 times
Fri 29 May 2026 230.68 (6.14%) 218.85 215.96 - 232.42 1.8818 times
Thu 30 April 2026 217.33 (8.72%) 201.86 201.73 - 217.33 0.7264 times
Tue 31 March 2026 199.89 (-5.75%) 208.52 195.07 - 210.96 1.2189 times
Fri 27 February 2026 212.09 (0.83%) 212.03 207.63 - 215.09 0.7596 times
Fri 30 January 2026 210.35 (2.09%) 206.12 205.19 - 212.01 1.9958 times
Wed 31 December 2025 206.05 (1.52%) 202.36 202.23 - 207.08 0.7368 times
Fri 28 November 2025 202.97 (0.75%) 200.05 194.55 - 204.15 1.5843 times
Fri 31 October 2025 201.45 (2.05%) 198.18 194.81 - 203.74 1.3123 times

monthly chart FlexsharesGlobal

DMA SMA EMA moving averages of Flexshares Global ESGG

DMA (daily moving average) of Flexshares Global ESGG

DMA period DMA value
5 day DMA 239.78
12 day DMA 240.83
20 day DMA 239.87
35 day DMA 236.2
50 day DMA 234.57
100 day DMA 228.62
150 day DMA 221.52
200 day DMA 217.15

EMA (exponential moving average) of Flexshares Global ESGG

EMA period EMA current EMA prev EMA prev2
5 day EMA240239.73239.98
12 day EMA239.89239.77239.87
20 day EMA239238.84238.8
35 day EMA237.28237.09236.96
50 day EMA234.91234.68234.49

SMA (simple moving average) of Flexshares Global ESGG

SMA period SMA current SMA prev SMA prev2
5 day SMA239.78239.47239.75
12 day SMA240.83240.85241.01
20 day SMA239.87239.54239
35 day SMA236.2236235.72
50 day SMA234.57234.39234.29
100 day SMA228.62228.3227.94
150 day SMA221.52221.32221.09
200 day SMA217.15216.97216.78
Back to top | Use Dark Theme