Login or Join
HomepageFlexsharesGlobal ESGG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Flexshares Global ESGG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FlexsharesGlobal
Strong Daily Stock price targets for FlexsharesGlobal ESGG are 172.48 and 172.69
| Daily Target 1 | 172.3 |
| Daily Target 2 | 172.44 |
| Daily Target 3 | 172.51 |
| Daily Target 4 | 172.65 |
| Daily Target 5 | 172.72 |
Daily price and volume Flexshares Global
| Date | Closing | Open | Range | Volume | Thu 17 October 2024 | 172.58 (0.04%) | 172.53 | 172.37 - 172.58 | 1.7797 times | Wed 16 October 2024 | 172.51 (0.21%) | 172.08 | 172.08 - 172.51 | 3.4746 times | Tue 15 October 2024 | 172.15 (-1.11%) | 172.15 | 172.15 - 172.15 | 0.2542 times | Mon 14 October 2024 | 174.09 (0.47%) | 173.96 | 173.96 - 174.09 | 0.1695 times | Fri 11 October 2024 | 173.28 (0.77%) | 172.66 | 172.66 - 173.28 | 0.7627 times | Thu 10 October 2024 | 171.96 (-0.31%) | 171.79 | 171.79 - 171.96 | 0.0847 times | Wed 09 October 2024 | 172.50 (0.72%) | 171.88 | 171.88 - 172.50 | 0.678 times | Tue 08 October 2024 | 171.27 (0.58%) | 171.27 | 171.27 - 171.27 | 0.0847 times | Mon 07 October 2024 | 170.29 (-0.89%) | 170.86 | 170.29 - 170.86 | 0.2542 times | Fri 04 October 2024 | 171.82 (0.93%) | 171.46 | 171.29 - 171.82 | 2.4576 times | Thu 03 October 2024 | 170.23 (-0.55%) | 170.05 | 170.03 - 170.23 | 0.4237 times |
Weekly price and charts FlexsharesGlobal
Strong weekly Stock price targets for FlexsharesGlobal ESGG are 171.33 and 173.34
| Weekly Target 1 | 170.91 |
| Weekly Target 2 | 171.74 |
| Weekly Target 3 | 172.91666666667 |
| Weekly Target 4 | 173.75 |
| Weekly Target 5 | 174.93 |
Weekly price and volumes for Flexshares Global
| Date | Closing | Open | Range | Volume | Thu 17 October 2024 | 172.58 (-0.4%) | 173.96 | 172.08 - 174.09 | 0.2907 times | Fri 11 October 2024 | 173.28 (0.85%) | 170.86 | 170.29 - 173.28 | 0.0954 times | Fri 04 October 2024 | 171.82 (-0.41%) | 173.03 | 170.03 - 173.03 | 2.7679 times | Fri 27 September 2024 | 172.52 (0.75%) | 171.93 | 170.79 - 173.27 | 2.4599 times | Fri 20 September 2024 | 171.23 (1.29%) | 169.49 | 169.47 - 172.36 | 1.3406 times | Fri 13 September 2024 | 169.05 (2.76%) | 166.50 | 165.66 - 169.38 | 1.3449 times | Fri 06 September 2024 | 164.51 (-3.73%) | 168.73 | 164.40 - 168.73 | 0.6551 times | Fri 30 August 2024 | 170.88 (0%) | 169.50 | 169.50 - 170.88 | 0.0217 times | Fri 30 August 2024 | 170.88 (0.68%) | 169.29 | 168.51 - 170.88 | 0.2213 times | Fri 23 August 2024 | 169.72 (1.73%) | 167.45 | 167.34 - 169.73 | 0.8026 times | Fri 16 August 2024 | 166.83 (3.58%) | 160.68 | 160.56 - 166.83 | 0.4121 times |
Monthly price and charts FlexsharesGlobal
Strong monthly Stock price targets for FlexsharesGlobal ESGG are 171.31 and 175.37
| Monthly Target 1 | 168.17 |
| Monthly Target 2 | 170.38 |
| Monthly Target 3 | 172.23333333333 |
| Monthly Target 4 | 174.44 |
| Monthly Target 5 | 176.29 |
Monthly price and volumes Flexshares Global
| Date | Closing | Open | Range | Volume | Thu 17 October 2024 | 172.58 (0.03%) | 170.36 | 170.03 - 174.09 | 1.1561 times | Mon 30 September 2024 | 172.52 (0.96%) | 168.73 | 164.40 - 173.27 | 2.2773 times | Fri 30 August 2024 | 170.88 (3.05%) | 164.87 | 153.46 - 170.88 | 1.4423 times | Wed 31 July 2024 | 165.83 (0.83%) | 164.34 | 163.02 - 170.26 | 0.9967 times | Fri 28 June 2024 | 164.47 (1.24%) | 162.94 | 161.16 - 166.37 | 0.9399 times | Fri 31 May 2024 | 162.46 (4.12%) | 155.66 | 155.66 - 164.87 | 1.8103 times | Tue 30 April 2024 | 156.03 (-4.21%) | 163.22 | 154.63 - 163.53 | 0.3277 times | Thu 28 March 2024 | 162.88 (2.17%) | 160.86 | 158.49 - 163.03 | 0.3344 times | Thu 29 February 2024 | 159.42 (4.87%) | 153.24 | 153.24 - 159.71 | 0.3992 times | Wed 31 January 2024 | 152.01 (1.66%) | 148.05 | 147.03 - 153.97 | 0.3161 times | Fri 29 December 2023 | 149.53 (3.93%) | 144.10 | 143.31 - 150.02 | 0.519 times |
Indicator Analysis of FlexsharesGlobal
Please login to view indicator analysis. or View indicator analysis of FlexsharesGlobal ESGG on MunafaSutra.com for free
DMA SMA EMA moving averages of Flexshares Global ESGG
DMA (daily moving average) of Flexshares Global ESGG
| DMA period | DMA value |
| 5 day DMA | 172.92 |
| 12 day DMA | 171.99 |
| 20 day DMA | 171.94 |
| 35 day DMA | 170.45 |
| 50 day DMA | 169.36 |
| 100 day DMA | 167.04 |
| 150 day DMA | 164.87 |
| 200 day DMA | 162.6 |
EMA (exponential moving average) of Flexshares Global ESGG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 172.58 | 172.58 | 172.62 |
| 12 day EMA | 172.19 | 172.12 | 172.05 |
| 20 day EMA | 171.59 | 171.49 | 171.38 |
| 35 day EMA | 170.21 | 170.07 | 169.93 |
| 50 day EMA | 168.78 | 168.62 | 168.46 |
SMA (simple moving average) of Flexshares Global ESGG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 172.92 | 172.8 | 172.8 |
| 12 day SMA | 171.99 | 171.87 | 171.87 |
| 20 day SMA | 171.94 | 171.92 | 171.78 |
| 35 day SMA | 170.45 | 170.36 | 170.26 |
| 50 day SMA | 169.36 | 169.1 | 168.79 |
| 100 day SMA | 167.04 | 166.93 | 166.81 |
| 150 day SMA | 164.87 | 164.8 | 164.71 |
| 200 day SMA | 162.6 | 162.48 | 162.35 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.