Login or Join
HomepageColumbiaSustainable ESGS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Columbia Sustainable ESGS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ColumbiaSustainable
Strong Daily Stock price targets for ColumbiaSustainable ESGS are 43.12 and 43.52
| Daily Target 1 | 42.83 |
| Daily Target 2 | 43.07 |
| Daily Target 3 | 43.226666666667 |
| Daily Target 4 | 43.47 |
| Daily Target 5 | 43.63 |
Daily price and volume Columbia Sustainable
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 43.32 (-0.44%) | 43.32 | 42.98 - 43.38 | 1.7003 times | Wed 24 April 2024 | 43.51 (0.42%) | 43.42 | 43.34 - 43.51 | 0.634 times | Tue 23 April 2024 | 43.33 (0.42%) | 43.36 | 43.33 - 43.44 | 0.317 times | Mon 22 April 2024 | 43.15 (0.49%) | 42.93 | 42.93 - 43.42 | 0.5764 times | Fri 19 April 2024 | 42.94 (0.63%) | 42.98 | 42.93 - 43.08 | 0.8069 times | Thu 18 April 2024 | 42.67 (0.21%) | 42.82 | 42.65 - 42.97 | 3.6888 times | Wed 17 April 2024 | 42.58 (-0.07%) | 42.80 | 42.57 - 42.80 | 0.6916 times | Tue 16 April 2024 | 42.61 (-0.33%) | 42.53 | 42.43 - 42.61 | 0.3458 times | Mon 15 April 2024 | 42.75 (-0.44%) | 42.80 | 42.75 - 42.80 | 0.1441 times | Fri 12 April 2024 | 42.94 (-1.54%) | 43.32 | 42.94 - 43.42 | 1.0951 times | Thu 11 April 2024 | 43.61 (-0.05%) | 43.29 | 43.29 - 43.77 | 0.5187 times |
Weekly price and charts ColumbiaSustainable
Strong weekly Stock price targets for ColumbiaSustainable ESGS are 43.13 and 43.71
| Weekly Target 1 | 42.67 |
| Weekly Target 2 | 43 |
| Weekly Target 3 | 43.253333333333 |
| Weekly Target 4 | 43.58 |
| Weekly Target 5 | 43.83 |
Weekly price and volumes for Columbia Sustainable
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 43.32 (0.88%) | 42.93 | 42.93 - 43.51 | 0.2734 times | Fri 19 April 2024 | 42.94 (0%) | 42.80 | 42.43 - 43.08 | 0.4808 times | Fri 12 April 2024 | 42.94 (-2.61%) | 44.15 | 42.94 - 44.30 | 0.4735 times | Fri 05 April 2024 | 44.09 (-0.99%) | 44.62 | 43.74 - 44.62 | 0.7444 times | Thu 28 March 2024 | 44.53 (1.5%) | 43.92 | 43.71 - 44.54 | 0.1953 times | Fri 22 March 2024 | 43.87 (1.83%) | 43.31 | 43.22 - 44.37 | 1.0007 times | Fri 15 March 2024 | 43.08 (0.44%) | 42.78 | 42.66 - 43.49 | 0.5589 times | Fri 08 March 2024 | 42.89 (0.47%) | 42.56 | 42.37 - 43.22 | 1.5768 times | Fri 01 March 2024 | 42.69 (0.49%) | 42.37 | 42.09 - 42.80 | 4.2861 times | Fri 23 February 2024 | 42.48 (1.51%) | 41.77 | 41.68 - 42.55 | 0.4101 times | Fri 16 February 2024 | 41.85 (0.65%) | 41.69 | 41.06 - 42.12 | 0.2831 times |
Monthly price and charts ColumbiaSustainable
Strong monthly Stock price targets for ColumbiaSustainable ESGS are 41.78 and 43.97
| Monthly Target 1 | 41.27 |
| Monthly Target 2 | 42.29 |
| Monthly Target 3 | 43.456666666667 |
| Monthly Target 4 | 44.48 |
| Monthly Target 5 | 45.65 |
Monthly price and volumes Columbia Sustainable
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 43.32 (-2.72%) | 44.62 | 42.43 - 44.62 | 0.6767 times | Thu 28 March 2024 | 44.53 (5%) | 42.50 | 42.37 - 44.54 | 1.237 times | Thu 29 February 2024 | 42.41 (3.14%) | 41.11 | 41.00 - 42.55 | 1.7596 times | Wed 31 January 2024 | 41.12 (1.18%) | 40.58 | 39.90 - 41.53 | 0.8752 times | Fri 29 December 2023 | 40.64 (4.1%) | 39.10 | 38.85 - 41.13 | 0.9255 times | Thu 30 November 2023 | 39.04 (6.61%) | 37.00 | 36.68 - 39.14 | 0.6452 times | Tue 31 October 2023 | 36.62 (-2.24%) | 37.34 | 36.04 - 38.16 | 0.714 times | Fri 29 September 2023 | 37.46 (-4.02%) | 38.94 | 37.39 - 39.17 | 0.6173 times | Thu 31 August 2023 | 39.03 (-1.66%) | 39.56 | 37.92 - 39.74 | 1.3124 times | Mon 31 July 2023 | 39.69 (4.89%) | 38.02 | 37.08 - 39.78 | 1.237 times | Fri 30 June 2023 | 37.84 (5.23%) | 35.95 | 35.92 - 37.92 | 1.2555 times |
Indicator Analysis of ColumbiaSustainable
Please login to view indicator analysis. or View indicator analysis of ColumbiaSustainable ESGS on MunafaSutra.com for free
DMA SMA EMA moving averages of Columbia Sustainable ESGS
DMA (daily moving average) of Columbia Sustainable ESGS
| DMA period | DMA value |
| 5 day DMA | 43.25 |
| 12 day DMA | 43.09 |
| 20 day DMA | 43.51 |
| 35 day DMA | 43.49 |
| 50 day DMA | 43.12 |
| 100 day DMA | 41.87 |
| 150 day DMA | 40.47 |
| 200 day DMA | 40.06 |
EMA (exponential moving average) of Columbia Sustainable ESGS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.25 | 43.22 | 43.08 |
| 12 day EMA | 43.25 | 43.24 | 43.19 |
| 20 day EMA | 43.3 | 43.3 | 43.28 |
| 35 day EMA | 43.13 | 43.12 | 43.1 |
| 50 day EMA | 43 | 42.99 | 42.97 |
SMA (simple moving average) of Columbia Sustainable ESGS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.25 | 43.12 | 42.93 |
| 12 day SMA | 43.09 | 43.15 | 43.2 |
| 20 day SMA | 43.51 | 43.56 | 43.57 |
| 35 day SMA | 43.49 | 43.48 | 43.45 |
| 50 day SMA | 43.12 | 43.08 | 43.05 |
| 100 day SMA | 41.87 | 41.83 | 41.78 |
| 150 day SMA | 40.47 | 40.43 | 40.4 |
| 200 day SMA | 40.06 | 40.04 | 40.01 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.