Login or Join
HomepageEsgU ESGV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Esg U ESGV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EsgU
Strong Daily Stock price targets for EsgU ESGV are 135.82 and 137.12
| Daily Target 1 | 135.57 |
| Daily Target 2 | 136.06 |
| Daily Target 3 | 136.87333333333 |
| Daily Target 4 | 137.36 |
| Daily Target 5 | 138.17 |
Daily price and volume Esg U
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 136.54 (-0.26%) | 136.97 | 136.39 - 137.69 | 1.6833 times | Thu 27 August 2026 | 136.89 (0.87%) | 136.38 | 136.02 - 137.12 | 0.8398 times | Wed 26 August 2026 | 135.71 (-0.1%) | 135.69 | 135.41 - 136.05 | 1.0107 times | Tue 25 August 2026 | 135.85 (0.42%) | 135.95 | 135.33 - 135.95 | 1.7322 times | Mon 24 August 2026 | 135.28 (-0.35%) | 135.60 | 135.07 - 135.71 | 0.7427 times | Fri 21 August 2026 | 135.75 (0.56%) | 135.80 | 135.34 - 136.10 | 0.9087 times | Thu 20 August 2026 | 134.99 (-0.79%) | 135.57 | 134.94 - 135.88 | 0.9744 times | Wed 19 August 2026 | 136.07 (0.45%) | 136.03 | 135.76 - 136.57 | 0.6353 times | Tue 18 August 2026 | 135.46 (-0.87%) | 135.71 | 135.42 - 136.08 | 0.6584 times | Mon 17 August 2026 | 136.65 (-0.6%) | 137.45 | 136.63 - 137.66 | 0.8145 times | Fri 14 August 2026 | 137.47 (-0.25%) | 137.88 | 137.26 - 138.08 | 0.5373 times |
Weekly price and charts EsgU
Strong weekly Stock price targets for EsgU ESGV are 135.81 and 138.43
| Weekly Target 1 | 133.81 |
| Weekly Target 2 | 135.18 |
| Weekly Target 3 | 136.43333333333 |
| Weekly Target 4 | 137.8 |
| Weekly Target 5 | 139.05 |
Weekly price and volumes for Esg U
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 136.54 (0.58%) | 135.60 | 135.07 - 137.69 | 1.6402 times | Fri 21 August 2026 | 135.75 (-1.25%) | 137.45 | 134.94 - 137.66 | 1.0895 times | Fri 14 August 2026 | 137.47 (0.19%) | 136.94 | 136.10 - 138.12 | 0.8945 times | Fri 07 August 2026 | 137.21 (4.03%) | 132.55 | 132.55 - 137.60 | 1.2255 times | Fri 31 July 2026 | 131.90 (1.44%) | 131.36 | 128.71 - 132.29 | 0.9251 times | Fri 24 July 2026 | 130.03 (0%) | 130.06 | 129.78 - 131.03 | 0.1135 times | Fri 24 July 2026 | 130.03 (-1.15%) | 132.25 | 129.47 - 132.74 | 0.7299 times | Fri 17 July 2026 | 131.54 (-1.67%) | 133.34 | 131.14 - 134.21 | 1.3914 times | Fri 10 July 2026 | 133.77 (1.35%) | 132.59 | 130.67 - 133.91 | 0.9182 times | Thu 02 July 2026 | 131.99 (2.14%) | 130.31 | 129.46 - 133.28 | 1.0721 times | Fri 26 June 2026 | 129.22 (-2.44%) | 132.42 | 128.48 - 132.99 | 1.7386 times |
Monthly price and charts EsgU
Strong monthly Stock price targets for EsgU ESGV are 134.55 and 140.12
| Monthly Target 1 | 130.17 |
| Monthly Target 2 | 133.35 |
| Monthly Target 3 | 135.73666666667 |
| Monthly Target 4 | 138.92 |
| Monthly Target 5 | 141.31 |
Monthly price and volumes Esg U
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 136.54 (3.52%) | 132.55 | 132.55 - 138.12 | 0.7424 times | Fri 31 July 2026 | 131.90 (-0.3%) | 131.90 | 128.71 - 134.21 | 0.7238 times | Tue 30 June 2026 | 132.30 (-1.37%) | 133.77 | 127.44 - 134.99 | 0.9402 times | Fri 29 May 2026 | 134.14 (6.66%) | 126.19 | 125.35 - 134.37 | 0.9497 times | Thu 30 April 2026 | 125.77 (12.02%) | 113.65 | 111.20 - 125.94 | 1.0749 times | Tue 31 March 2026 | 112.27 (-5.7%) | 117.32 | 108.18 - 119.53 | 1.3318 times | Fri 27 February 2026 | 119.05 (-2.05%) | 120.73 | 117.44 - 122.56 | 1.2341 times | Fri 30 January 2026 | 121.54 (0.5%) | 121.60 | 119.35 - 123.31 | 1.0887 times | Wed 31 December 2025 | 120.93 (-0.17%) | 120.22 | 118.82 - 122.85 | 1.0781 times | Fri 28 November 2025 | 121.13 (-0.21%) | 120.23 | 114.83 - 121.67 | 0.8364 times | Fri 31 October 2025 | 121.38 (2.48%) | 118.01 | 115.94 - 122.85 | 0.9621 times |
Indicator Analysis of EsgU
Please login to view indicator analysis. or View indicator analysis of EsgU ESGV on MunafaSutra.com for free
DMA SMA EMA moving averages of Esg U ESGV
DMA (daily moving average) of Esg U ESGV
| DMA period | DMA value |
| 5 day DMA | 136.05 |
| 12 day DMA | 136.21 |
| 20 day DMA | 136.22 |
| 35 day DMA | 134.16 |
| 50 day DMA | 133.39 |
| 100 day DMA | 131.02 |
| 150 day DMA | 126.44 |
| 200 day DMA | 125.04 |
EMA (exponential moving average) of Esg U ESGV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 136.25 | 136.11 | 135.72 |
| 12 day EMA | 135.97 | 135.87 | 135.69 |
| 20 day EMA | 135.52 | 135.41 | 135.25 |
| 35 day EMA | 134.74 | 134.63 | 134.5 |
| 50 day EMA | 133.56 | 133.44 | 133.3 |
SMA (simple moving average) of Esg U ESGV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 136.05 | 135.9 | 135.52 |
| 12 day SMA | 136.21 | 136.22 | 136.17 |
| 20 day SMA | 136.22 | 135.99 | 135.7 |
| 35 day SMA | 134.16 | 134.04 | 133.95 |
| 50 day SMA | 133.39 | 133.31 | 133.19 |
| 100 day SMA | 131.02 | 130.83 | 130.64 |
| 150 day SMA | 126.44 | 126.35 | 126.25 |
| 200 day SMA | 125.04 | 124.97 | 124.89 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.