Login or Join
HomepageEsgU ESGV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Esg U ESGV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EsgU
Strong Daily Stock price targets for EsgU ESGV are 87.72 and 89.02
| Daily Target 1 | 87.48 |
| Daily Target 2 | 87.96 |
| Daily Target 3 | 88.776666666667 |
| Daily Target 4 | 89.26 |
| Daily Target 5 | 90.08 |
Daily price and volume Esg U
| Date | Closing | Open | Range | Volume | Wed 17 April 2024 | 88.45 (-0.71%) | 89.59 | 88.29 - 89.59 | 0.8353 times | Tue 16 April 2024 | 89.08 (-0.21%) | 89.33 | 88.90 - 89.62 | 0.9836 times | Mon 15 April 2024 | 89.27 (-1.37%) | 91.29 | 89.10 - 91.32 | 1.1309 times | Fri 12 April 2024 | 90.51 (-1.52%) | 91.19 | 90.26 - 91.38 | 2.06 times | Thu 11 April 2024 | 91.91 (0.87%) | 91.42 | 90.81 - 92.14 | 0.5762 times | Wed 10 April 2024 | 91.12 (-1.14%) | 91.06 | 90.79 - 91.47 | 1.8902 times | Tue 09 April 2024 | 92.17 (0.14%) | 92.19 | 91.30 - 92.38 | 0.7337 times | Mon 08 April 2024 | 92.04 (0.13%) | 92.07 | 91.85 - 92.27 | 0.6165 times | Fri 05 April 2024 | 91.92 (1.07%) | 91.25 | 91.15 - 92.28 | 0.557 times | Thu 04 April 2024 | 90.95 (-1.3%) | 92.88 | 90.90 - 93.00 | 0.6165 times | Wed 03 April 2024 | 92.15 (0.11%) | 91.85 | 91.80 - 92.46 | 0.8138 times |
Weekly price and charts EsgU
Strong weekly Stock price targets for EsgU ESGV are 86.86 and 89.89
| Weekly Target 1 | 86.32 |
| Weekly Target 2 | 87.39 |
| Weekly Target 3 | 89.353333333333 |
| Weekly Target 4 | 90.42 |
| Weekly Target 5 | 92.38 |
Weekly price and volumes for Esg U
| Date | Closing | Open | Range | Volume | Wed 17 April 2024 | 88.45 (-2.28%) | 91.29 | 88.29 - 91.32 | 0.653 times | Fri 12 April 2024 | 90.51 (-1.53%) | 92.07 | 90.26 - 92.38 | 1.301 times | Fri 05 April 2024 | 91.92 (-1.36%) | 93.28 | 90.90 - 93.36 | 0.7638 times | Thu 28 March 2024 | 93.19 (0.36%) | 92.65 | 92.34 - 93.35 | 0.8842 times | Fri 22 March 2024 | 92.86 (2.37%) | 91.45 | 90.81 - 93.44 | 0.9256 times | Fri 15 March 2024 | 90.71 (-0.74%) | 91.12 | 90.48 - 92.32 | 1.0636 times | Fri 08 March 2024 | 91.39 (-0.42%) | 91.63 | 90.18 - 92.73 | 1.7248 times | Fri 01 March 2024 | 91.78 (1.24%) | 90.74 | 90.23 - 91.83 | 0.8404 times | Fri 23 February 2024 | 90.66 (1.39%) | 89.03 | 88.01 - 91.12 | 0.7498 times | Fri 16 February 2024 | 89.42 (-0.5%) | 89.93 | 87.82 - 90.35 | 1.0939 times | Fri 09 February 2024 | 89.87 (1.72%) | 88.28 | 87.52 - 89.99 | 0.9193 times |
Monthly price and charts EsgU
Strong monthly Stock price targets for EsgU ESGV are 85.84 and 90.91
| Monthly Target 1 | 84.96 |
| Monthly Target 2 | 86.71 |
| Monthly Target 3 | 90.033333333333 |
| Monthly Target 4 | 91.78 |
| Monthly Target 5 | 95.1 |
Monthly price and volumes Esg U
| Date | Closing | Open | Range | Volume | Wed 17 April 2024 | 88.45 (-5.09%) | 93.28 | 88.29 - 93.36 | 0.625 times | Thu 28 March 2024 | 93.19 (2.56%) | 90.96 | 90.18 - 93.44 | 1.1002 times | Thu 29 February 2024 | 90.86 (5.39%) | 86.65 | 86.30 - 91.15 | 0.9707 times | Wed 31 January 2024 | 86.21 (1.35%) | 84.44 | 83.03 - 88.00 | 1.0908 times | Fri 29 December 2023 | 85.06 (5.23%) | 80.71 | 80.52 - 85.50 | 1.193 times | Thu 30 November 2023 | 80.83 (10.33%) | 73.43 | 73.32 - 81.25 | 1.0202 times | Tue 31 October 2023 | 73.26 (-2.61%) | 75.20 | 71.73 - 77.16 | 0.956 times | Fri 29 September 2023 | 75.22 (-5.36%) | 79.98 | 74.05 - 80.06 | 0.8258 times | Thu 31 August 2023 | 79.48 (-2%) | 80.85 | 75.93 - 80.95 | 1.1196 times | Mon 31 July 2023 | 81.10 (3.51%) | 78.39 | 77.11 - 81.39 | 1.0987 times | Fri 30 June 2023 | 78.35 (6.27%) | 73.74 | 73.49 - 78.50 | 1.0936 times |
Indicator Analysis of EsgU
Please login to view indicator analysis. or View indicator analysis of EsgU ESGV on MunafaSutra.com for free
DMA SMA EMA moving averages of Esg U ESGV
DMA (daily moving average) of Esg U ESGV
| DMA period | DMA value |
| 5 day DMA | 89.84 |
| 12 day DMA | 90.97 |
| 20 day DMA | 91.72 |
| 35 day DMA | 91.57 |
| 50 day DMA | 90.96 |
| 100 day DMA | 87.69 |
| 150 day DMA | 83.87 |
| 200 day DMA | 82.66 |
EMA (exponential moving average) of Esg U ESGV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 89.57 | 90.13 | 90.66 |
| 12 day EMA | 90.61 | 91 | 91.35 |
| 20 day EMA | 91 | 91.27 | 91.5 |
| 35 day EMA | 90.91 | 91.06 | 91.18 |
| 50 day EMA | 90.56 | 90.65 | 90.71 |
SMA (simple moving average) of Esg U ESGV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 89.84 | 90.38 | 91 |
| 12 day SMA | 90.97 | 91.34 | 91.68 |
| 20 day SMA | 91.72 | 91.88 | 91.99 |
| 35 day SMA | 91.57 | 91.63 | 91.67 |
| 50 day SMA | 90.96 | 90.95 | 90.94 |
| 100 day SMA | 87.69 | 87.61 | 87.53 |
| 150 day SMA | 83.87 | 83.81 | 83.74 |
| 200 day SMA | 82.66 | 82.6 | 82.55 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.