Login or Join
HomepageEsgU ESGV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Esg U ESGV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EsgU
Strong Daily Stock price targets for EsgU ESGV are 122.51 and 122.82
| Daily Target 1 | 122.27 |
| Daily Target 2 | 122.43 |
| Daily Target 3 | 122.58333333333 |
| Daily Target 4 | 122.74 |
| Daily Target 5 | 122.89 |
Daily price and volume Esg U
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 122.58 (0.08%) | 122.52 | 122.43 - 122.74 | 0.4554 times | Wed 24 December 2025 | 122.48 (0.27%) | 122.24 | 122.08 - 122.62 | 0.5725 times | Tue 23 December 2025 | 122.15 (0.44%) | 121.42 | 121.42 - 122.18 | 1.4055 times | Mon 22 December 2025 | 121.61 (0.59%) | 121.49 | 121.31 - 121.73 | 1.2322 times | Fri 19 December 2025 | 120.90 (0.77%) | 119.95 | 119.95 - 120.91 | 0.7662 times | Thu 18 December 2025 | 119.98 (0.92%) | 119.19 | 118.88 - 120.67 | 0.7064 times | Wed 17 December 2025 | 118.89 (-1.22%) | 120.53 | 118.82 - 120.57 | 0.7497 times | Tue 16 December 2025 | 120.36 (-0.02%) | 120.14 | 119.58 - 120.61 | 1.8352 times | Mon 15 December 2025 | 120.39 (-0.36%) | 121.39 | 120.30 - 121.43 | 1.2393 times | Fri 12 December 2025 | 120.82 (-1.2%) | 122.00 | 120.38 - 122.21 | 1.0376 times | Thu 11 December 2025 | 122.29 (0.23%) | 121.54 | 121.10 - 122.31 | 1.5678 times |
Weekly price and charts EsgU
Strong weekly Stock price targets for EsgU ESGV are 121.95 and 123.38
| Weekly Target 1 | 120.78 |
| Weekly Target 2 | 121.68 |
| Weekly Target 3 | 122.21 |
| Weekly Target 4 | 123.11 |
| Weekly Target 5 | 123.64 |
Weekly price and volumes for Esg U
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 122.58 (1.39%) | 121.49 | 121.31 - 122.74 | 0.8049 times | Fri 19 December 2025 | 120.90 (0.07%) | 121.39 | 118.82 - 121.43 | 1.1631 times | Fri 12 December 2025 | 120.82 (-0.77%) | 121.98 | 120.38 - 122.32 | 1.1893 times | Fri 05 December 2025 | 121.76 (0.52%) | 120.22 | 120.17 - 122.20 | 1.2871 times | Fri 28 November 2025 | 121.13 (4.04%) | 117.12 | 117.12 - 121.16 | 0.7309 times | Fri 21 November 2025 | 116.43 (-2.04%) | 118.49 | 114.83 - 119.44 | 1.3552 times | Fri 14 November 2025 | 118.85 (-0.11%) | 120.22 | 117.25 - 121.67 | 0.8726 times | Fri 07 November 2025 | 118.98 (-1.98%) | 120.23 | 117.11 - 121.13 | 0.9981 times | Fri 31 October 2025 | 121.38 (0%) | 122.04 | 120.91 - 122.05 | 0.2291 times | Fri 31 October 2025 | 121.38 (0.89%) | 121.59 | 120.84 - 122.85 | 1.3696 times | Fri 24 October 2025 | 120.31 (1.99%) | 117.96 | 117.79 - 120.63 | 0.8221 times |
Monthly price and charts EsgU
Strong monthly Stock price targets for EsgU ESGV are 120.7 and 124.62
| Monthly Target 1 | 117.46 |
| Monthly Target 2 | 120.02 |
| Monthly Target 3 | 121.38 |
| Monthly Target 4 | 123.94 |
| Monthly Target 5 | 125.3 |
Monthly price and volumes Esg U
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 122.58 (1.2%) | 120.22 | 118.82 - 122.74 | 0.7497 times | Fri 28 November 2025 | 121.13 (-0.21%) | 120.23 | 114.83 - 121.67 | 0.6674 times | Fri 31 October 2025 | 121.38 (2.48%) | 118.01 | 115.94 - 122.85 | 0.8167 times | Tue 30 September 2025 | 118.44 (3.39%) | 113.05 | 112.62 - 119.17 | 0.9998 times | Fri 29 August 2025 | 114.56 (2.34%) | 110.72 | 109.51 - 115.45 | 0.8467 times | Thu 31 July 2025 | 111.94 (2.1%) | 109.29 | 109.09 - 113.48 | 1.0729 times | Mon 30 June 2025 | 109.64 (5.27%) | 103.87 | 103.33 - 109.85 | 0.8855 times | Fri 30 May 2025 | 104.15 (6.81%) | 98.93 | 97.94 - 105.31 | 1.1491 times | Wed 30 April 2025 | 97.51 (-0.45%) | 97.65 | 84.41 - 99.57 | 1.5636 times | Mon 31 March 2025 | 97.95 (-6.94%) | 105.59 | 95.61 - 105.88 | 1.2486 times | Fri 28 February 2025 | 105.26 (-2.46%) | 105.82 | 103.16 - 109.62 | 0.8185 times |
Indicator Analysis of EsgU
Please login to view indicator analysis. or View indicator analysis of EsgU ESGV on MunafaSutra.com for free
DMA SMA EMA moving averages of Esg U ESGV
DMA (daily moving average) of Esg U ESGV
| DMA period | DMA value |
| 5 day DMA | 121.94 |
| 12 day DMA | 121.21 |
| 20 day DMA | 121.2 |
| 35 day DMA | 120.13 |
| 50 day DMA | 120.16 |
| 100 day DMA | 118.21 |
| 150 day DMA | 114.97 |
| 200 day DMA | 110.54 |
EMA (exponential moving average) of Esg U ESGV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 121.97 | 121.66 | 121.25 |
| 12 day EMA | 121.37 | 121.15 | 120.91 |
| 20 day EMA | 120.99 | 120.82 | 120.65 |
| 35 day EMA | 120.62 | 120.5 | 120.38 |
| 50 day EMA | 120.16 | 120.06 | 119.96 |
SMA (simple moving average) of Esg U ESGV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 121.94 | 121.42 | 120.71 |
| 12 day SMA | 121.21 | 121.09 | 121 |
| 20 day SMA | 121.2 | 121.1 | 120.96 |
| 35 day SMA | 120.13 | 120.07 | 120 |
| 50 day SMA | 120.16 | 120.07 | 119.97 |
| 100 day SMA | 118.21 | 118.1 | 117.99 |
| 150 day SMA | 114.97 | 114.84 | 114.73 |
| 200 day SMA | 110.54 | 110.42 | 110.3 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.