Login or Join
HomepageEsgU ESGV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Esg U ESGV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EsgU
Strong Daily Stock price targets for EsgU ESGV are 96.38 and 98.51
| Daily Target 1 | 96 |
| Daily Target 2 | 96.75 |
| Daily Target 3 | 98.126666666667 |
| Daily Target 4 | 98.88 |
| Daily Target 5 | 100.26 |
Daily price and volume Esg U
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 97.51 (-2.62%) | 99.34 | 97.37 - 99.50 | 0.9476 times |
| Wed 26 March 2025 | 100.13 (-1.16%) | 101.36 | 99.80 - 101.47 | 0.9462 times |
| Mon 24 March 2025 | 101.31 (1.96%) | 100.59 | 100.56 - 101.46 | 1.0823 times |
| Fri 21 March 2025 | 99.36 (-0.04%) | 98.07 | 98.07 - 99.44 | 0.9649 times |
| Thu 20 March 2025 | 99.40 (-0.32%) | 99.04 | 99.04 - 100.41 | 0.6155 times |
| Wed 19 March 2025 | 99.72 (1.16%) | 98.97 | 98.81 - 100.41 | 1.3611 times |
| Tue 18 March 2025 | 98.58 (-1.23%) | 99.25 | 98.29 - 99.29 | 0.9495 times |
| Mon 17 March 2025 | 99.81 (0.74%) | 98.97 | 98.96 - 100.28 | 1.0112 times |
| Fri 14 March 2025 | 99.08 (2.22%) | 97.83 | 97.83 - 99.20 | 0.8059 times |
| Thu 13 March 2025 | 96.93 (-1.61%) | 98.39 | 96.65 - 98.46 | 1.3157 times |
| Wed 12 March 2025 | 98.52 (0.61%) | 99.18 | 97.69 - 99.29 | 2.5416 times |
Weekly price and charts EsgU
Strong weekly Stock price targets for EsgU ESGV are 95.39 and 99.49
| Weekly Target 1 | 94.68 |
| Weekly Target 2 | 96.1 |
| Weekly Target 3 | 98.783333333333 |
| Weekly Target 4 | 100.2 |
| Weekly Target 5 | 102.88 |
Weekly price and volumes for Esg U
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 97.51 (-1.86%) | 100.59 | 97.37 - 101.47 | 0.5133 times |
| Fri 21 March 2025 | 99.36 (0.28%) | 98.97 | 98.07 - 100.41 | 0.8454 times |
| Fri 14 March 2025 | 99.08 (-2.73%) | 100.13 | 96.65 - 100.47 | 1.4125 times |
| Fri 07 March 2025 | 101.86 (-3.23%) | 105.59 | 99.80 - 105.88 | 1.7172 times |
| Fri 28 February 2025 | 105.26 (-1.47%) | 107.02 | 103.16 - 107.27 | 0.8444 times |
| Fri 21 February 2025 | 106.83 (-2.18%) | 109.33 | 106.75 - 109.62 | 0.5646 times |
| Fri 14 February 2025 | 109.21 (1.51%) | 108.15 | 107.00 - 109.36 | 0.7061 times |
| Fri 07 February 2025 | 107.59 (-0.31%) | 105.82 | 105.71 - 109.00 | 1.0045 times |
| Fri 31 January 2025 | 107.92 (-0.87%) | 106.33 | 106.24 - 109.45 | 1.738 times |
| Fri 24 January 2025 | 108.87 (2.03%) | 107.34 | 106.90 - 109.30 | 0.6541 times |
| Fri 17 January 2025 | 106.70 (0%) | 106.88 | 106.49 - 107.12 | 0.1463 times |
Monthly price and charts EsgU
Strong monthly Stock price targets for EsgU ESGV are 92.47 and 101.7
| Monthly Target 1 | 90.78 |
| Monthly Target 2 | 94.15 |
| Monthly Target 3 | 100.01333333333 |
| Monthly Target 4 | 103.38 |
| Monthly Target 5 | 109.24 |
Monthly price and volumes Esg U
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 97.51 (-7.36%) | 105.59 | 96.65 - 105.88 | 1.2757 times |
| Fri 28 February 2025 | 105.26 (-2.46%) | 105.82 | 103.16 - 109.62 | 0.8867 times |
| Fri 31 January 2025 | 107.92 (2.89%) | 105.38 | 102.70 - 109.45 | 1.28 times |
| Tue 31 December 2024 | 104.89 (-2.17%) | 107.74 | 104.12 - 109.32 | 0.8826 times |
| Tue 26 November 2024 | 107.22 (6.39%) | 101.36 | 100.81 - 107.31 | 1.104 times |
| Thu 31 October 2024 | 100.78 (-0.86%) | 101.67 | 99.82 - 103.85 | 1.099 times |
| Mon 30 September 2024 | 101.65 (1.9%) | 99.27 | 95.24 - 101.89 | 0.9423 times |
| Fri 30 August 2024 | 99.75 (2.12%) | 98.06 | 89.55 - 100.07 | 0.8876 times |
| Wed 31 July 2024 | 97.68 (1.1%) | 96.81 | 95.25 - 100.77 | 0.7574 times |
| Fri 28 June 2024 | 96.62 (3.79%) | 93.50 | 92.49 - 97.74 | 0.8847 times |
| Fri 31 May 2024 | 93.09 (5.03%) | 88.60 | 88.29 - 94.50 | 0.9065 times |
Indicator Analysis of EsgU
Please login to view indicator analysis. or View indicator analysis of EsgU ESGV on MunafaSutra.com for free
DMA SMA EMA moving averages of Esg U ESGV
DMA (daily moving average) of Esg U ESGV
| DMA period | DMA value |
| 5 day DMA | 99.54 |
| 12 day DMA | 99.02 |
| 20 day DMA | 100.4 |
| 35 day DMA | 103.63 |
| 50 day DMA | 104.82 |
| 100 day DMA | 105.22 |
| 150 day DMA | 103.57 |
| 200 day DMA | 101.86 |
EMA (exponential moving average) of Esg U ESGV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 99.19 | 100.03 | 99.98 |
| 12 day EMA | 99.76 | 100.17 | 100.18 |
| 20 day EMA | 100.77 | 101.11 | 101.21 |
| 35 day EMA | 102.31 | 102.59 | 102.73 |
| 50 day EMA | 104.27 | 104.55 | 104.73 |
SMA (simple moving average) of Esg U ESGV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 99.54 | 99.98 | 99.67 |
| 12 day SMA | 99.02 | 99.12 | 99.26 |
| 20 day SMA | 100.4 | 100.8 | 101.07 |
| 35 day SMA | 103.63 | 103.92 | 104.12 |
| 50 day SMA | 104.82 | 104.95 | 105.03 |
| 100 day SMA | 105.22 | 105.27 | 105.29 |
| 150 day SMA | 103.57 | 103.58 | 103.55 |
| 200 day SMA | 101.86 | 101.85 | 101.82 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.