Login or Join
HomepageEsgU ESGV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Esg U ESGV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EsgU
Strong Daily Stock price targets for EsgU ESGV are 115.66 and 116.54
| Daily Target 1 | 115.03 |
| Daily Target 2 | 115.41 |
| Daily Target 3 | 115.90666666667 |
| Daily Target 4 | 116.29 |
| Daily Target 5 | 116.79 |
Daily price and volume Esg U
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 115.80 (1.1%) | 115.61 | 115.52 - 116.40 | 0.6843 times | Fri 13 March 2026 | 114.54 (-0.68%) | 115.87 | 114.41 - 116.35 | 1.0005 times | Thu 12 March 2026 | 115.32 (-1.76%) | 116.57 | 115.29 - 116.57 | 0.8733 times | Wed 11 March 2026 | 117.39 (-0.14%) | 117.61 | 116.91 - 118.12 | 0.4403 times | Tue 10 March 2026 | 117.56 (-0.17%) | 117.76 | 117.12 - 118.74 | 0.5921 times | Mon 09 March 2026 | 117.76 (0.98%) | 115.35 | 114.76 - 118.05 | 1.4001 times | Fri 06 March 2026 | 116.62 (-1.53%) | 116.85 | 116.30 - 117.38 | 1.0835 times | Thu 05 March 2026 | 118.43 (-0.45%) | 118.45 | 117.40 - 119.01 | 1.4313 times | Wed 04 March 2026 | 118.96 (0.8%) | 118.40 | 118.11 - 119.35 | 0.6266 times | Tue 03 March 2026 | 118.02 (-0.92%) | 117.00 | 116.05 - 118.50 | 1.868 times | Mon 02 March 2026 | 119.11 (0.05%) | 117.32 | 117.32 - 119.53 | 1.3479 times |
Weekly price and charts EsgU
Strong weekly Stock price targets for EsgU ESGV are 115.66 and 116.54
| Weekly Target 1 | 115.03 |
| Weekly Target 2 | 115.41 |
| Weekly Target 3 | 115.90666666667 |
| Weekly Target 4 | 116.29 |
| Weekly Target 5 | 116.79 |
Weekly price and volumes for Esg U
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 115.80 (1.1%) | 115.61 | 115.52 - 116.40 | 0.1681 times | Fri 13 March 2026 | 114.54 (-1.78%) | 115.35 | 114.41 - 118.74 | 1.0581 times | Fri 06 March 2026 | 116.62 (-2.04%) | 117.32 | 116.05 - 119.53 | 1.5621 times | Fri 27 February 2026 | 119.05 (-0.78%) | 119.63 | 118.11 - 120.69 | 0.9566 times | Fri 20 February 2026 | 119.99 (1.22%) | 118.14 | 117.44 - 120.16 | 0.8716 times | Fri 13 February 2026 | 118.54 (0%) | 118.72 | 117.87 - 119.35 | 0.2193 times | Fri 13 February 2026 | 118.54 (-1.82%) | 120.52 | 117.87 - 121.88 | 1.5666 times | Fri 06 February 2026 | 120.74 (-0.66%) | 120.73 | 118.06 - 122.56 | 1.2653 times | Fri 30 January 2026 | 121.54 (-0.13%) | 121.83 | 120.40 - 123.24 | 1.3997 times | Fri 23 January 2026 | 121.70 (-0.29%) | 120.00 | 119.35 - 122.09 | 0.9326 times | Fri 16 January 2026 | 122.05 (-0.85%) | 121.50 | 121.13 - 123.31 | 0.7486 times |
Monthly price and charts EsgU
Strong monthly Stock price targets for EsgU ESGV are 112.55 and 117.67
| Monthly Target 1 | 111.46 |
| Monthly Target 2 | 113.63 |
| Monthly Target 3 | 116.58 |
| Monthly Target 4 | 118.75 |
| Monthly Target 5 | 121.7 |
Monthly price and volumes Esg U
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 115.80 (-2.73%) | 117.32 | 114.41 - 119.53 | 0.6647 times | Fri 27 February 2026 | 119.05 (-2.05%) | 120.73 | 117.44 - 122.56 | 1.1632 times | Fri 30 January 2026 | 121.54 (0.5%) | 121.60 | 119.35 - 123.31 | 1.0261 times | Wed 31 December 2025 | 120.93 (-0.17%) | 120.22 | 118.82 - 122.85 | 1.0162 times | Fri 28 November 2025 | 121.13 (-0.21%) | 120.23 | 114.83 - 121.67 | 0.7884 times | Fri 31 October 2025 | 121.38 (2.48%) | 118.01 | 115.94 - 122.85 | 0.9069 times | Tue 30 September 2025 | 118.44 (3.39%) | 113.05 | 112.62 - 119.17 | 1.1652 times | Fri 29 August 2025 | 114.56 (2.34%) | 110.72 | 109.51 - 115.45 | 0.9868 times | Thu 31 July 2025 | 111.94 (2.1%) | 109.29 | 109.09 - 113.48 | 1.2504 times | Mon 30 June 2025 | 109.64 (5.27%) | 103.87 | 103.33 - 109.85 | 1.032 times | Fri 30 May 2025 | 104.15 (6.81%) | 98.93 | 97.94 - 105.31 | 1.3392 times |
Indicator Analysis of EsgU
Please login to view indicator analysis. or View indicator analysis of EsgU ESGV on MunafaSutra.com for free
DMA SMA EMA moving averages of Esg U ESGV
DMA (daily moving average) of Esg U ESGV
| DMA period | DMA value |
| 5 day DMA | 116.12 |
| 12 day DMA | 117.38 |
| 20 day DMA | 118.21 |
| 35 day DMA | 119.26 |
| 50 day DMA | 120.09 |
| 100 day DMA | 120.22 |
| 150 day DMA | 119.01 |
| 200 day DMA | 116.53 |
EMA (exponential moving average) of Esg U ESGV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 116.01 | 116.11 | 116.89 |
| 12 day EMA | 117.09 | 117.32 | 117.82 |
| 20 day EMA | 117.86 | 118.08 | 118.45 |
| 35 day EMA | 118.93 | 119.11 | 119.38 |
| 50 day EMA | 119.82 | 119.98 | 120.2 |
SMA (simple moving average) of Esg U ESGV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 116.12 | 116.51 | 116.93 |
| 12 day SMA | 117.38 | 117.73 | 118.23 |
| 20 day SMA | 118.21 | 118.35 | 118.55 |
| 35 day SMA | 119.26 | 119.44 | 119.65 |
| 50 day SMA | 120.09 | 120.19 | 120.32 |
| 100 day SMA | 120.22 | 120.26 | 120.29 |
| 150 day SMA | 119.01 | 118.99 | 118.98 |
| 200 day SMA | 116.53 | 116.47 | 116.41 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.