EsgU ESGV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Esg U ESGV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets EsgU

Strong Daily Stock price targets for EsgU ESGV are 130.97 and 131.78

Daily Target 1130.8
Daily Target 2131.14
Daily Target 3131.60666666667
Daily Target 4131.95
Daily Target 5132.42

Daily price and volume Esg U

Date Closing Open Range Volume
Fri 22 May 2026 131.49 (0.42%) 131.67 131.26 - 132.07 1.0918 times
Thu 21 May 2026 130.94 (0.32%) 129.95 129.82 - 131.40 1.0874 times
Wed 20 May 2026 130.52 (1.34%) 129.16 128.93 - 130.57 0.7543 times
Tue 19 May 2026 128.80 (-0.7%) 128.95 128.40 - 129.54 1.8222 times
Mon 18 May 2026 129.71 (-0.16%) 130.13 128.84 - 130.47 1.0882 times
Fri 15 May 2026 129.92 (-1.34%) 130.16 129.73 - 130.84 0.6684 times
Thu 14 May 2026 131.69 (0.8%) 130.82 130.82 - 132.07 0.7473 times
Wed 13 May 2026 130.64 (0.67%) 129.82 129.50 - 130.95 1.1405 times
Tue 12 May 2026 129.77 (-0.33%) 129.67 128.59 - 129.82 0.6692 times
Mon 11 May 2026 130.20 (0%) 129.91 129.90 - 130.58 0.9308 times
Fri 08 May 2026 130.20 (0.98%) 129.61 129.56 - 130.23 1.0358 times

Daily chart EsgU

Weekly price and charts EsgU

Strong weekly Stock price targets for EsgU ESGV are 129.95 and 133.62

Weekly Target 1126.98
Weekly Target 2129.24
Weekly Target 3130.65333333333
Weekly Target 4132.91
Weekly Target 5134.32

Weekly price and volumes for Esg U

Date Closing Open Range Volume
Fri 22 May 2026 131.49 (1.21%) 130.13 128.40 - 132.07 0.8268 times
Fri 15 May 2026 129.92 (-0.22%) 129.91 128.59 - 132.07 0.588 times
Fri 08 May 2026 130.20 (0.66%) 128.14 128.14 - 130.23 1.0932 times
Wed 06 May 2026 129.35 (2.39%) 126.22 125.35 - 129.40 0.6758 times
Fri 01 May 2026 126.33 (0.8%) 125.03 124.10 - 127.07 1.0844 times
Fri 24 April 2026 125.33 (0.57%) 124.25 122.94 - 125.40 0.9784 times
Fri 17 April 2026 124.62 (5.73%) 117.47 117.34 - 125.05 1.1197 times
Fri 10 April 2026 117.87 (3.94%) 113.54 112.47 - 118.39 0.7623 times
Thu 02 April 2026 113.40 (4.07%) 109.91 108.18 - 113.93 1.6741 times
Fri 27 March 2026 108.96 (-2.78%) 113.87 108.79 - 114.76 1.1973 times
Fri 20 March 2026 112.08 (-2.15%) 115.61 111.52 - 116.85 0.7126 times

weekly chart EsgU

Monthly price and charts EsgU

Strong monthly Stock price targets for EsgU ESGV are 128.42 and 135.14

Monthly Target 1122.92
Monthly Target 2127.2
Monthly Target 3129.63666666667
Monthly Target 4133.92
Monthly Target 5136.36

Monthly price and volumes Esg U

Date Closing Open Range Volume
Fri 22 May 2026 131.49 (4.55%) 126.19 125.35 - 132.07 0.7239 times
Thu 30 April 2026 125.77 (12.02%) 113.65 111.20 - 125.94 1.0082 times
Tue 31 March 2026 112.27 (-5.7%) 117.32 108.18 - 119.53 1.2492 times
Fri 27 February 2026 119.05 (-2.05%) 120.73 117.44 - 122.56 1.1576 times
Fri 30 January 2026 121.54 (0.5%) 121.60 119.35 - 123.31 1.0212 times
Wed 31 December 2025 120.93 (-0.17%) 120.22 118.82 - 122.85 1.0113 times
Fri 28 November 2025 121.13 (-0.21%) 120.23 114.83 - 121.67 0.7846 times
Fri 31 October 2025 121.38 (2.48%) 118.01 115.94 - 122.85 0.9025 times
Tue 30 September 2025 118.44 (3.39%) 113.05 112.62 - 119.17 1.1596 times
Fri 29 August 2025 114.56 (2.34%) 110.72 109.51 - 115.45 0.9821 times
Thu 31 July 2025 111.94 (2.1%) 109.29 109.09 - 113.48 1.2444 times

monthly chart EsgU

DMA SMA EMA moving averages of Esg U ESGV

DMA (daily moving average) of Esg U ESGV

DMA period DMA value
5 day DMA 130.29
12 day DMA 130.24
20 day DMA 128.79
35 day DMA 125.75
50 day DMA 121.91
100 day DMA 121.12
150 day DMA 120.83
200 day DMA 119.71

EMA (exponential moving average) of Esg U ESGV

EMA period EMA current EMA prev EMA prev2
5 day EMA130.68130.28129.95
12 day EMA129.84129.54129.29
20 day EMA128.53128.22127.93
35 day EMA125.51125.16124.82
50 day EMA122.35121.98121.61

SMA (simple moving average) of Esg U ESGV

SMA period SMA current SMA prev SMA prev2
5 day SMA130.29129.98130.13
12 day SMA130.24130.05129.92
20 day SMA128.79128.5128.22
35 day SMA125.75125.25124.75
50 day SMA121.91121.59121.32
100 day SMA121.12121.02120.93
150 day SMA120.83120.74120.65
200 day SMA119.71119.62119.52
Back to top | Use Dark Theme