Login or Join
HomepageEsgU ESGV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Esg U ESGV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EsgU
Strong Daily Stock price targets for EsgU ESGV are 131.1 and 133.4
| Daily Target 1 | 130.54 |
| Daily Target 2 | 131.66 |
| Daily Target 3 | 132.84333333333 |
| Daily Target 4 | 133.96 |
| Daily Target 5 | 135.14 |
Daily price and volume Esg U
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 132.77 (-2.01%) | 134.02 | 131.73 - 134.03 | 1.6073 times | Thu 29 October 2026 | 135.49 (-0.51%) | 135.19 | 135.01 - 135.83 | 0.7586 times | Wed 28 October 2026 | 136.18 (0.27%) | 136.19 | 135.74 - 136.43 | 0.9104 times | Tue 27 October 2026 | 135.81 (0.73%) | 135.14 | 134.90 - 136.03 | 0.8704 times | Mon 26 October 2026 | 134.83 (0.56%) | 134.24 | 134.24 - 135.38 | 0.924 times | Fri 23 October 2026 | 134.08 (-0.56%) | 134.27 | 133.84 - 134.67 | 1.5581 times | Thu 22 October 2026 | 134.84 (-1.27%) | 135.50 | 134.40 - 135.65 | 0.7843 times | Wed 21 October 2026 | 136.57 (0.53%) | 136.11 | 135.80 - 136.89 | 0.6465 times | Tue 20 October 2026 | 135.85 (0.43%) | 135.13 | 134.95 - 136.51 | 0.7508 times | Mon 19 October 2026 | 135.27 (0.57%) | 134.90 | 134.90 - 135.97 | 1.1895 times | Fri 16 October 2026 | 134.50 (-1.49%) | 136.70 | 134.00 - 136.85 | 0.8664 times |
Weekly price and charts EsgU
Strong weekly Stock price targets for EsgU ESGV are 129.9 and 134.6
| Weekly Target 1 | 128.94 |
| Weekly Target 2 | 130.86 |
| Weekly Target 3 | 133.64333333333 |
| Weekly Target 4 | 135.56 |
| Weekly Target 5 | 138.34 |
Weekly price and volumes for Esg U
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 132.77 (-0.98%) | 134.24 | 131.73 - 136.43 | 0.657 times | Fri 23 October 2026 | 134.08 (-0.31%) | 134.90 | 133.84 - 136.89 | 0.6386 times | Fri 16 October 2026 | 134.50 (-2.55%) | 138.13 | 134.00 - 138.13 | 0.8016 times | Fri 09 October 2026 | 138.02 (0.93%) | 136.75 | 136.62 - 138.88 | 0.769 times | Fri 02 October 2026 | 136.75 (-0.27%) | 136.48 | 134.82 - 137.45 | 2.079 times | Fri 25 September 2026 | 137.12 (1.49%) | 136.09 | 135.47 - 138.03 | 1.0165 times | Fri 18 September 2026 | 135.11 (-0.14%) | 134.22 | 132.72 - 135.50 | 0.8848 times | Fri 11 September 2026 | 135.30 (-1%) | 136.45 | 133.92 - 136.56 | 0.8077 times | Fri 04 September 2026 | 136.67 (0.1%) | 136.29 | 134.54 - 137.32 | 1.1713 times | Fri 28 August 2026 | 136.54 (0.58%) | 135.60 | 135.07 - 137.69 | 1.1746 times | Fri 21 August 2026 | 135.75 (-1.25%) | 137.45 | 134.94 - 137.66 | 0.7802 times |
Monthly price and charts EsgU
Strong monthly Stock price targets for EsgU ESGV are 128.68 and 135.83
| Monthly Target 1 | 127.31 |
| Monthly Target 2 | 130.04 |
| Monthly Target 3 | 134.46 |
| Monthly Target 4 | 137.19 |
| Monthly Target 5 | 141.61 |
Monthly price and volumes Esg U
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 132.77 (-2.04%) | 135.53 | 131.73 - 138.88 | 0.9375 times | Wed 30 September 2026 | 135.53 (-0.44%) | 134.91 | 132.72 - 138.03 | 0.9029 times | Mon 31 August 2026 | 136.13 (3.21%) | 132.55 | 132.55 - 138.12 | 0.796 times | Fri 31 July 2026 | 131.90 (-0.3%) | 131.90 | 128.71 - 134.21 | 0.7258 times | Tue 30 June 2026 | 132.30 (-1.37%) | 133.77 | 127.44 - 134.99 | 0.9428 times | Fri 29 May 2026 | 134.14 (6.66%) | 126.19 | 125.35 - 134.37 | 0.9524 times | Thu 30 April 2026 | 125.77 (12.02%) | 113.65 | 111.20 - 125.94 | 1.0779 times | Tue 31 March 2026 | 112.27 (-5.7%) | 117.32 | 108.18 - 119.53 | 1.3355 times | Fri 27 February 2026 | 119.05 (-2.05%) | 120.73 | 117.44 - 122.56 | 1.2376 times | Fri 30 January 2026 | 121.54 (0.5%) | 121.60 | 119.35 - 123.31 | 1.0917 times | Wed 31 December 2025 | 120.93 (-0.17%) | 120.22 | 118.82 - 122.85 | 1.0811 times |
Indicator Analysis of EsgU
Please login to view indicator analysis. or View indicator analysis of EsgU ESGV on MunafaSutra.com for free
DMA SMA EMA moving averages of Esg U ESGV
DMA (daily moving average) of Esg U ESGV
| DMA period | DMA value |
| 5 day DMA | 135.02 |
| 12 day DMA | 135.23 |
| 20 day DMA | 136.17 |
| 35 day DMA | 136.03 |
| 50 day DMA | 135.95 |
| 100 day DMA | 134.42 |
| 150 day DMA | 131.82 |
| 200 day DMA | 128.38 |
EMA (exponential moving average) of Esg U ESGV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 134.63 | 135.56 | 135.59 |
| 12 day EMA | 135.26 | 135.71 | 135.75 |
| 20 day EMA | 135.6 | 135.9 | 135.94 |
| 35 day EMA | 135.81 | 135.99 | 136.02 |
| 50 day EMA | 135.86 | 135.99 | 136.01 |
SMA (simple moving average) of Esg U ESGV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 135.02 | 135.28 | 135.15 |
| 12 day SMA | 135.23 | 135.48 | 135.67 |
| 20 day SMA | 136.17 | 136.37 | 136.38 |
| 35 day SMA | 136.03 | 136.1 | 136.06 |
| 50 day SMA | 135.95 | 135.99 | 136.01 |
| 100 day SMA | 134.42 | 134.37 | 134.32 |
| 150 day SMA | 131.82 | 131.68 | 131.5 |
| 200 day SMA | 128.38 | 128.33 | 128.26 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.