DbXt ESHY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Db Xt ESHY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DbXt
Strong Daily Stock price targets for DbXt ESHY are 18.44 and 18.44
Daily Target 1 | 18.44 |
Daily Target 2 | 18.44 |
Daily Target 3 | 18.44 |
Daily Target 4 | 18.44 |
Daily Target 5 | 18.44 |
Daily price and volume Db Xt
Date | Closing | Open | Range | Volume | Wed 13 March 2024 | 18.44 (0.16%) | 18.44 | 18.44 - 18.44 | 0.0617 times | Tue 12 March 2024 | 18.41 (-0.11%) | 18.40 | 18.40 - 18.41 | 0.1235 times | Mon 11 March 2024 | 18.43 (-0.7%) | 18.50 | 18.43 - 18.50 | 1.1728 times | Fri 08 March 2024 | 18.56 (0.05%) | 18.55 | 18.55 - 18.56 | 0.2469 times | Thu 07 March 2024 | 18.55 (-0.7%) | 18.55 | 18.55 - 18.55 | 0.0617 times | Wed 06 March 2024 | 18.68 (0.54%) | 18.68 | 18.68 - 18.68 | 0.0617 times | Tue 05 March 2024 | 18.58 (0.22%) | 18.58 | 18.58 - 18.58 | 0.0617 times | Mon 04 March 2024 | 18.54 (0%) | 18.54 | 18.54 - 18.54 | 0.0617 times | Fri 01 March 2024 | 18.54 (-0.11%) | 18.55 | 18.47 - 18.55 | 8.0864 times | Thu 29 February 2024 | 18.56 (0.05%) | 18.56 | 18.56 - 18.56 | 0.0617 times | Wed 28 February 2024 | 18.55 (0%) | 18.48 | 18.48 - 18.55 | 0.5556 times |
Weekly price and charts DbXt
Strong weekly Stock price targets for DbXt ESHY are 18.37 and 18.47
Weekly Target 1 | 18.35 |
Weekly Target 2 | 18.39 |
Weekly Target 3 | 18.446666666667 |
Weekly Target 4 | 18.49 |
Weekly Target 5 | 18.55 |
Weekly price and volumes for Db Xt
Date | Closing | Open | Range | Volume | Wed 13 March 2024 | 18.44 (-0.65%) | 18.50 | 18.40 - 18.50 | 0.4082 times | Fri 08 March 2024 | 18.56 (0.11%) | 18.54 | 18.54 - 18.68 | 0.1484 times | Fri 01 March 2024 | 18.54 (-0.22%) | 18.59 | 18.47 - 18.60 | 3.0241 times | Fri 23 February 2024 | 18.58 (0.6%) | 18.44 | 18.44 - 18.69 | 0.8349 times | Fri 16 February 2024 | 18.47 (-0.59%) | 18.51 | 18.41 - 18.62 | 0.7421 times | Fri 09 February 2024 | 18.58 (0.38%) | 18.44 | 18.44 - 18.65 | 3.6178 times | Fri 02 February 2024 | 18.51 (-0.59%) | 18.61 | 18.51 - 18.69 | 0.3154 times | Fri 26 January 2024 | 18.62 (1.03%) | 18.42 | 17.00 - 18.65 | 0.7792 times | Fri 19 January 2024 | 18.43 (-0.75%) | 18.56 | 18.36 - 18.56 | 0.1113 times | Fri 12 January 2024 | 18.57 (0%) | 18.57 | 18.57 - 18.57 | 0.0186 times | Fri 12 January 2024 | 18.57 (1.31%) | 18.40 | 18.40 - 18.57 | 0.0928 times |
Monthly price and charts DbXt
Strong monthly Stock price targets for DbXt ESHY are 18.28 and 18.56
Monthly Target 1 | 18.23 |
Monthly Target 2 | 18.33 |
Monthly Target 3 | 18.506666666667 |
Monthly Target 4 | 18.61 |
Monthly Target 5 | 18.79 |
Monthly price and volumes Db Xt
Date | Closing | Open | Range | Volume | Wed 13 March 2024 | 18.44 (-0.65%) | 18.55 | 18.40 - 18.68 | 0.4881 times | Thu 29 February 2024 | 18.56 (0.11%) | 18.52 | 18.41 - 18.69 | 0.9549 times | Wed 31 January 2024 | 18.54 (-0.43%) | 18.54 | 17.00 - 18.69 | 0.2334 times | Fri 29 December 2023 | 18.62 (2.53%) | 18.28 | 18.17 - 18.65 | 0.3213 times | Thu 30 November 2023 | 18.16 (3.95%) | 17.48 | 17.48 - 18.22 | 0.9087 times | Tue 31 October 2023 | 17.47 (-1.58%) | 17.55 | 17.37 - 17.78 | 1.1974 times | Fri 29 September 2023 | 17.75 (-2.53%) | 18.02 | 17.71 - 18.19 | 2.0492 times | Thu 31 August 2023 | 18.21 (0.17%) | 18.00 | 17.81 - 18.21 | 0.4699 times | Mon 31 July 2023 | 18.18 (0.33%) | 17.93 | 17.76 - 18.22 | 2.9041 times | Fri 30 June 2023 | 18.12 (1%) | 17.85 | 17.85 - 18.12 | 0.4729 times | Wed 31 May 2023 | 17.94 (-1.32%) | 18.04 | 17.81 - 18.06 | 12.2682 times |
Indicator Analysis of DbXt
Please login to view indicator analysis. or View indicator analysis of DbXt ESHY on MunafaSutra.com for free
DMA SMA EMA moving averages of Db Xt ESHY
DMA (daily moving average) of Db Xt ESHY
DMA period | DMA value |
5 day DMA | 18.48 |
12 day DMA | 18.53 |
20 day DMA | 18.53 |
35 day DMA | 18.54 |
50 day DMA | 18.51 |
100 day DMA | 18.3 |
150 day DMA | 18.14 |
200 day DMA | 18.11 |
EMA (exponential moving average) of Db Xt ESHY
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 18.47 | 18.48 | 18.52 |
12 day EMA | 18.51 | 18.52 | 18.54 |
20 day EMA | 18.51 | 18.52 | 18.53 |
35 day EMA | 18.5 | 18.5 | 18.51 |
50 day EMA | 18.51 | 18.51 | 18.51 |
SMA (simple moving average) of Db Xt ESHY
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 18.48 | 18.53 | 18.56 |
12 day SMA | 18.53 | 18.54 | 18.55 |
20 day SMA | 18.53 | 18.53 | 18.53 |
35 day SMA | 18.54 | 18.54 | 18.54 |
50 day SMA | 18.51 | 18.51 | 18.51 |
100 day SMA | 18.3 | 18.29 | 18.28 |
150 day SMA | 18.14 | 18.14 | 18.14 |
200 day SMA | 18.11 | 18.11 | 18.11 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.