Login or Join
HomepageUsaSmall ESML full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Usa Small ESML WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UsaSmall
Strong Daily Stock price targets for UsaSmall ESML are 55.46 and 55.73
| Daily Target 1 | 55.4 |
| Daily Target 2 | 55.52 |
| Daily Target 3 | 55.666666666667 |
| Daily Target 4 | 55.79 |
| Daily Target 5 | 55.94 |
Daily price and volume Usa Small
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 55.65 (0.02%) | 55.81 | 55.54 - 55.81 | 0.5278 times | Wed 26 August 2026 | 55.64 (0.29%) | 55.38 | 55.35 - 55.73 | 0.6004 times | Tue 25 August 2026 | 55.48 (0.2%) | 55.62 | 55.30 - 55.66 | 1.6108 times | Mon 24 August 2026 | 55.37 (-0.82%) | 55.76 | 55.21 - 55.76 | 0.9116 times | Fri 21 August 2026 | 55.83 (0.65%) | 55.93 | 55.60 - 55.93 | 0.6782 times | Thu 20 August 2026 | 55.47 (-1.18%) | 55.68 | 55.43 - 55.90 | 2.7211 times | Wed 19 August 2026 | 56.13 (0.79%) | 56.39 | 56.00 - 56.65 | 1.117 times | Tue 18 August 2026 | 55.69 (-1.63%) | 58.00 | 55.69 - 58.00 | 0.4831 times | Mon 17 August 2026 | 56.61 (-0.05%) | 56.64 | 56.22 - 56.75 | 0.8443 times | Fri 14 August 2026 | 56.64 (0.53%) | 56.46 | 56.46 - 56.64 | 0.5057 times | Thu 13 August 2026 | 56.34 (0.88%) | 56.05 | 55.96 - 56.37 | 1.2242 times |
Weekly price and charts UsaSmall
Strong weekly Stock price targets for UsaSmall ESML are 55.13 and 55.73
| Weekly Target 1 | 54.96 |
| Weekly Target 2 | 55.3 |
| Weekly Target 3 | 55.556666666667 |
| Weekly Target 4 | 55.9 |
| Weekly Target 5 | 56.16 |
Weekly price and volumes for Usa Small
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 55.65 (-0.32%) | 55.76 | 55.21 - 55.81 | 0.817 times | Fri 21 August 2026 | 55.83 (-1.43%) | 56.64 | 55.43 - 58.00 | 1.3078 times | Fri 14 August 2026 | 56.64 (1.94%) | 55.56 | 55.35 - 56.64 | 1.9207 times | Fri 07 August 2026 | 55.56 (3.35%) | 53.89 | 53.89 - 56.18 | 0.9716 times | Fri 31 July 2026 | 53.76 (-0.06%) | 54.38 | 53.00 - 54.47 | 0.9032 times | Fri 24 July 2026 | 53.79 (0%) | 54.11 | 53.79 - 54.34 | 0.193 times | Fri 24 July 2026 | 53.79 (-0.3%) | 54.30 | 53.61 - 54.57 | 0.7326 times | Fri 17 July 2026 | 53.95 (-1.32%) | 54.46 | 53.78 - 54.71 | 1.5814 times | Fri 10 July 2026 | 54.67 (-0.07%) | 54.95 | 53.35 - 55.31 | 0.8376 times | Thu 02 July 2026 | 54.71 (-1.14%) | 55.53 | 54.34 - 56.07 | 0.735 times | Fri 26 June 2026 | 55.34 (1.52%) | 54.96 | 53.53 - 55.53 | 1.0585 times |
Monthly price and charts UsaSmall
Strong monthly Stock price targets for UsaSmall ESML are 54.77 and 58.88
| Monthly Target 1 | 51.74 |
| Monthly Target 2 | 53.69 |
| Monthly Target 3 | 55.846666666667 |
| Monthly Target 4 | 57.8 |
| Monthly Target 5 | 59.96 |
Monthly price and volumes Usa Small
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 55.65 (3.52%) | 53.89 | 53.89 - 58.00 | 0.6601 times | Fri 31 July 2026 | 53.76 (-3.9%) | 55.84 | 53.00 - 56.04 | 0.5953 times | Tue 30 June 2026 | 55.94 (5.21%) | 52.96 | 51.80 - 56.07 | 2.6348 times | Fri 29 May 2026 | 53.17 (3.52%) | 51.61 | 50.23 - 53.48 | 0.5297 times | Thu 30 April 2026 | 51.36 (9.23%) | 47.24 | 46.52 - 51.95 | 0.7077 times | Tue 31 March 2026 | 47.02 (-5.39%) | 49.10 | 45.38 - 50.06 | 1.4707 times | Fri 27 February 2026 | 49.70 (2.62%) | 48.31 | 48.31 - 50.47 | 0.787 times | Fri 30 January 2026 | 48.43 (5.42%) | 46.27 | 45.95 - 50.15 | 1.0109 times | Wed 31 December 2025 | 45.94 (-0.46%) | 45.69 | 45.63 - 47.74 | 0.8599 times | Fri 28 November 2025 | 46.15 (1.83%) | 44.53 | 42.87 - 46.27 | 0.7441 times | Fri 31 October 2025 | 45.32 (0.53%) | 44.78 | 43.95 - 46.54 | 1.0872 times |
Indicator Analysis of UsaSmall
Please login to view indicator analysis. or View indicator analysis of UsaSmall ESML on MunafaSutra.com for free
DMA SMA EMA moving averages of Usa Small ESML
DMA (daily moving average) of Usa Small ESML
| DMA period | DMA value |
| 5 day DMA | 55.59 |
| 12 day DMA | 55.89 |
| 20 day DMA | 55.59 |
| 35 day DMA | 54.9 |
| 50 day DMA | 54.88 |
| 100 day DMA | 53.41 |
| 150 day DMA | 51.78 |
| 200 day DMA | 50.51 |
EMA (exponential moving average) of Usa Small ESML
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.64 | 55.63 | 55.63 |
| 12 day EMA | 55.62 | 55.62 | 55.62 |
| 20 day EMA | 55.47 | 55.45 | 55.43 |
| 35 day EMA | 55.25 | 55.23 | 55.21 |
| 50 day EMA | 54.88 | 54.85 | 54.82 |
SMA (simple moving average) of Usa Small ESML
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.59 | 55.56 | 55.66 |
| 12 day SMA | 55.89 | 55.88 | 55.86 |
| 20 day SMA | 55.59 | 55.5 | 55.37 |
| 35 day SMA | 54.9 | 54.87 | 54.84 |
| 50 day SMA | 54.88 | 54.84 | 54.81 |
| 100 day SMA | 53.41 | 53.35 | 53.27 |
| 150 day SMA | 51.78 | 51.73 | 51.69 |
| 200 day SMA | 50.51 | 50.46 | 50.4 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.