Login or Join
HomepageUsaSmall ESML full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Usa Small ESML WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UsaSmall
Strong Daily Stock price targets for UsaSmall ESML are 37.84 and 38.92
| Daily Target 1 | 37.62 |
| Daily Target 2 | 38.05 |
| Daily Target 3 | 38.7 |
| Daily Target 4 | 39.13 |
| Daily Target 5 | 39.78 |
Daily price and volume Usa Small
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 38.48 (-2.58%) | 39.16 | 38.27 - 39.35 | 0.6362 times |
| Wed 26 March 2025 | 39.50 (-1.3%) | 39.84 | 39.37 - 40.08 | 0.6344 times |
| Mon 24 March 2025 | 40.02 (2.48%) | 39.52 | 39.52 - 40.07 | 1.6296 times |
| Fri 21 March 2025 | 39.05 (-0.51%) | 38.79 | 38.62 - 39.14 | 0.7636 times |
| Thu 20 March 2025 | 39.25 (-0.63%) | 39.28 | 39.12 - 39.66 | 1.0616 times |
| Wed 19 March 2025 | 39.50 (1.62%) | 39.04 | 38.90 - 39.71 | 0.9915 times |
| Tue 18 March 2025 | 38.87 (-1.24%) | 38.98 | 38.74 - 39.12 | 0.9251 times |
| Mon 17 March 2025 | 39.36 (1.36%) | 38.71 | 38.54 - 39.51 | 0.8721 times |
| Fri 14 March 2025 | 38.83 (2.62%) | 38.23 | 38.16 - 38.83 | 1.0872 times |
| Thu 13 March 2025 | 37.84 (-1.82%) | 38.46 | 37.66 - 38.51 | 1.3986 times |
| Wed 12 March 2025 | 38.54 (0.16%) | 38.93 | 38.22 - 38.94 | 0.7319 times |
Weekly price and charts UsaSmall
Strong weekly Stock price targets for UsaSmall ESML are 37.47 and 39.28
| Weekly Target 1 | 37.13 |
| Weekly Target 2 | 37.81 |
| Weekly Target 3 | 38.943333333333 |
| Weekly Target 4 | 39.62 |
| Weekly Target 5 | 40.75 |
Weekly price and volumes for Usa Small
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 38.48 (-1.46%) | 39.52 | 38.27 - 40.08 | 0.6624 times |
| Fri 21 March 2025 | 39.05 (0.57%) | 38.71 | 38.54 - 39.71 | 1.0538 times |
| Fri 14 March 2025 | 38.83 (-2.02%) | 39.02 | 37.66 - 39.28 | 1.3264 times |
| Fri 07 March 2025 | 39.63 (-3.95%) | 41.43 | 38.69 - 41.43 | 1.2834 times |
| Fri 28 February 2025 | 41.26 (-0.94%) | 41.83 | 40.59 - 41.98 | 1.1193 times |
| Fri 21 February 2025 | 41.65 (-3.74%) | 43.47 | 41.58 - 43.56 | 0.5504 times |
| Fri 14 February 2025 | 43.27 (0.02%) | 43.66 | 42.56 - 43.66 | 0.5108 times |
| Fri 07 February 2025 | 43.26 (-0.64%) | 42.56 | 42.40 - 44.08 | 1.8655 times |
| Fri 31 January 2025 | 43.54 (-0.68%) | 43.34 | 43.15 - 44.14 | 0.6326 times |
| Fri 24 January 2025 | 43.84 (1.2%) | 43.52 | 43.52 - 44.09 | 0.9954 times |
| Fri 17 January 2025 | 43.32 (0%) | 43.46 | 43.19 - 43.48 | 0.1743 times |
Monthly price and charts UsaSmall
Strong monthly Stock price targets for UsaSmall ESML are 36.19 and 39.96
| Monthly Target 1 | 35.42 |
| Monthly Target 2 | 36.95 |
| Monthly Target 3 | 39.19 |
| Monthly Target 4 | 40.72 |
| Monthly Target 5 | 42.96 |
Monthly price and volumes Usa Small
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 38.48 (-6.74%) | 41.43 | 37.66 - 41.43 | 1.1939 times |
| Fri 28 February 2025 | 41.26 (-5.24%) | 42.56 | 40.59 - 44.08 | 1.1166 times |
| Fri 31 January 2025 | 43.54 (3.54%) | 42.52 | 41.10 - 44.14 | 0.9439 times |
| Tue 31 December 2024 | 42.05 (-7.85%) | 45.74 | 41.51 - 45.74 | 1.1919 times |
| Tue 26 November 2024 | 45.63 (10.03%) | 41.73 | 41.54 - 46.30 | 0.7199 times |
| Thu 31 October 2024 | 41.47 (-0.84%) | 41.73 | 40.93 - 43.00 | 0.6895 times |
| Mon 30 September 2024 | 41.82 (1.04%) | 41.10 | 38.60 - 42.18 | 1.0426 times |
| Fri 30 August 2024 | 41.39 (-0.34%) | 41.67 | 37.03 - 41.80 | 0.9945 times |
| Wed 31 July 2024 | 41.53 (7.87%) | 38.62 | 37.92 - 42.30 | 0.9264 times |
| Fri 28 June 2024 | 38.50 (-1.86%) | 39.43 | 37.69 - 39.46 | 1.1808 times |
| Fri 31 May 2024 | 39.23 (4.61%) | 37.49 | 37.44 - 40.10 | 1.0541 times |
Indicator Analysis of UsaSmall
Please login to view indicator analysis. or View indicator analysis of UsaSmall ESML on MunafaSutra.com for free
DMA SMA EMA moving averages of Usa Small ESML
DMA (daily moving average) of Usa Small ESML
| DMA period | DMA value |
| 5 day DMA | 39.26 |
| 12 day DMA | 38.98 |
| 20 day DMA | 39.36 |
| 35 day DMA | 40.85 |
| 50 day DMA | 41.64 |
| 100 day DMA | 42.47 |
| 150 day DMA | 42.04 |
| 200 day DMA | 41.33 |
EMA (exponential moving average) of Usa Small ESML
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.12 | 39.44 | 39.41 |
| 12 day EMA | 39.28 | 39.42 | 39.41 |
| 20 day EMA | 39.67 | 39.79 | 39.82 |
| 35 day EMA | 40.44 | 40.56 | 40.62 |
| 50 day EMA | 41.44 | 41.56 | 41.64 |
SMA (simple moving average) of Usa Small ESML
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.26 | 39.46 | 39.34 |
| 12 day SMA | 38.98 | 38.99 | 39 |
| 20 day SMA | 39.36 | 39.51 | 39.6 |
| 35 day SMA | 40.85 | 40.99 | 41.09 |
| 50 day SMA | 41.64 | 41.72 | 41.76 |
| 100 day SMA | 42.47 | 42.5 | 42.53 |
| 150 day SMA | 42.04 | 42.05 | 42.05 |
| 200 day SMA | 41.33 | 41.33 | 41.33 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.