Login or Join
HomepageUsaSmall ESML full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Usa Small ESML WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UsaSmall
Strong Daily Stock price targets for UsaSmall ESML are 52.05 and 52.49
| Daily Target 1 | 51.71 |
| Daily Target 2 | 51.95 |
| Daily Target 3 | 52.15 |
| Daily Target 4 | 52.39 |
| Daily Target 5 | 52.59 |
Daily price and volume Usa Small
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 52.19 (0.66%) | 52.06 | 51.91 - 52.35 | 0.5947 times | Thu 21 May 2026 | 51.85 (0.8%) | 51.21 | 50.93 - 51.96 | 1.5451 times | Wed 20 May 2026 | 51.44 (1.92%) | 50.83 | 50.61 - 51.44 | 0.8522 times | Tue 19 May 2026 | 50.47 (-0.88%) | 50.43 | 50.23 - 50.81 | 1.0365 times | Mon 18 May 2026 | 50.92 (-0.12%) | 51.19 | 50.69 - 51.30 | 0.7314 times | Fri 15 May 2026 | 50.98 (-1.6%) | 51.22 | 50.98 - 51.29 | 0.7415 times | Thu 14 May 2026 | 51.81 (0.21%) | 51.86 | 51.61 - 52.07 | 0.8075 times | Wed 13 May 2026 | 51.70 (-0.15%) | 51.93 | 51.38 - 51.93 | 1.4991 times | Tue 12 May 2026 | 51.78 (-0.9%) | 51.99 | 51.17 - 52.25 | 1.2164 times | Mon 11 May 2026 | 52.25 (-0.42%) | 52.57 | 52.24 - 52.57 | 0.9756 times | Fri 08 May 2026 | 52.47 (0.88%) | 52.39 | 52.07 - 52.51 | 1.0498 times |
Weekly price and charts UsaSmall
Strong weekly Stock price targets for UsaSmall ESML are 51.21 and 53.33
| Weekly Target 1 | 49.47 |
| Weekly Target 2 | 50.83 |
| Weekly Target 3 | 51.59 |
| Weekly Target 4 | 52.95 |
| Weekly Target 5 | 53.71 |
Weekly price and volumes for Usa Small
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 52.19 (2.37%) | 51.19 | 50.23 - 52.35 | 0.6542 times | Fri 15 May 2026 | 50.98 (-2.84%) | 52.57 | 50.98 - 52.57 | 0.7202 times | Fri 08 May 2026 | 52.47 (-0.32%) | 52.44 | 51.90 - 52.71 | 0.4475 times | Wed 06 May 2026 | 52.64 (2.11%) | 51.57 | 51.13 - 52.71 | 0.3894 times | Fri 01 May 2026 | 51.55 (0.8%) | 51.26 | 50.23 - 51.66 | 0.6171 times | Fri 24 April 2026 | 51.14 (-0.2%) | 51.17 | 50.39 - 51.95 | 0.9161 times | Fri 17 April 2026 | 51.24 (4.21%) | 49.00 | 49.00 - 51.58 | 0.9093 times | Fri 10 April 2026 | 49.17 (3.3%) | 47.54 | 47.40 - 49.59 | 0.8902 times | Thu 02 April 2026 | 47.60 (3.3%) | 46.59 | 45.38 - 47.86 | 0.8448 times | Fri 27 March 2026 | 46.08 (0.35%) | 46.79 | 46.00 - 47.64 | 3.6111 times | Fri 20 March 2026 | 45.92 (-1.61%) | 47.07 | 45.65 - 47.62 | 1.2936 times |
Monthly price and charts UsaSmall
Strong monthly Stock price targets for UsaSmall ESML are 51.21 and 53.69
| Monthly Target 1 | 49.23 |
| Monthly Target 2 | 50.71 |
| Monthly Target 3 | 51.71 |
| Monthly Target 4 | 53.19 |
| Monthly Target 5 | 54.19 |
Monthly price and volumes Usa Small
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 52.19 (1.62%) | 51.61 | 50.23 - 52.71 | 0.5111 times | Thu 30 April 2026 | 51.36 (9.23%) | 47.24 | 46.52 - 51.95 | 0.8297 times | Tue 31 March 2026 | 47.02 (-5.39%) | 49.10 | 45.38 - 50.06 | 1.7242 times | Fri 27 February 2026 | 49.70 (2.62%) | 48.31 | 48.31 - 50.47 | 0.9227 times | Fri 30 January 2026 | 48.43 (5.42%) | 46.27 | 45.95 - 50.15 | 1.1851 times | Wed 31 December 2025 | 45.94 (-0.46%) | 45.69 | 45.63 - 47.74 | 1.0081 times | Fri 28 November 2025 | 46.15 (1.83%) | 44.53 | 42.87 - 46.27 | 0.8723 times | Fri 31 October 2025 | 45.32 (0.53%) | 44.78 | 43.95 - 46.54 | 1.2746 times | Tue 30 September 2025 | 45.08 (1.71%) | 43.82 | 43.72 - 45.88 | 0.8487 times | Fri 29 August 2025 | 44.32 (5.47%) | 41.35 | 40.79 - 44.70 | 0.8234 times | Thu 31 July 2025 | 42.02 (1.67%) | 41.14 | 41.14 - 43.06 | 0.9752 times |
Indicator Analysis of UsaSmall
Please login to view indicator analysis. or View indicator analysis of UsaSmall ESML on MunafaSutra.com for free
DMA SMA EMA moving averages of Usa Small ESML
DMA (daily moving average) of Usa Small ESML
| DMA period | DMA value |
| 5 day DMA | 51.37 |
| 12 day DMA | 51.66 |
| 20 day DMA | 51.63 |
| 35 day DMA | 51.07 |
| 50 day DMA | 49.82 |
| 100 day DMA | 49.38 |
| 150 day DMA | 48.14 |
| 200 day DMA | 47.23 |
EMA (exponential moving average) of Usa Small ESML
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.67 | 51.41 | 51.19 |
| 12 day EMA | 51.57 | 51.46 | 51.39 |
| 20 day EMA | 51.39 | 51.31 | 51.25 |
| 35 day EMA | 50.65 | 50.56 | 50.48 |
| 50 day EMA | 49.81 | 49.71 | 49.62 |
SMA (simple moving average) of Usa Small ESML
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.37 | 51.13 | 51.12 |
| 12 day SMA | 51.66 | 51.69 | 51.76 |
| 20 day SMA | 51.63 | 51.59 | 51.55 |
| 35 day SMA | 51.07 | 50.95 | 50.82 |
| 50 day SMA | 49.82 | 49.72 | 49.63 |
| 100 day SMA | 49.38 | 49.32 | 49.27 |
| 150 day SMA | 48.14 | 48.09 | 48.05 |
| 200 day SMA | 47.23 | 47.18 | 47.13 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.