Login or Join
HomepageUsaSmall ESML full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Usa Small ESML WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UsaSmall
Strong Daily Stock price targets for UsaSmall ESML are 42.7 and 43.11
| Daily Target 1 | 42.36 |
| Daily Target 2 | 42.62 |
| Daily Target 3 | 42.766666666667 |
| Daily Target 4 | 43.03 |
| Daily Target 5 | 43.18 |
Daily price and volume Usa Small
| Date | Closing | Open | Range | Volume |
| Fri 25 July 2025 | 42.89 (0.56%) | 42.79 | 42.50 - 42.91 | 1.2868 times |
| Thu 24 July 2025 | 42.65 (-0.84%) | 42.89 | 42.63 - 42.99 | 0.8777 times |
| Wed 23 July 2025 | 43.01 (0.96%) | 42.80 | 42.76 - 43.06 | 0.6322 times |
| Tue 22 July 2025 | 42.60 (1.14%) | 42.11 | 42.11 - 42.67 | 3.3431 times |
| Mon 21 July 2025 | 42.12 (-0.54%) | 42.60 | 42.09 - 42.60 | 1.1793 times |
| Fri 18 July 2025 | 42.35 (-0.26%) | 42.69 | 42.24 - 42.69 | 0.5774 times |
| Thu 17 July 2025 | 42.46 (1.05%) | 41.97 | 41.97 - 42.56 | 0.3627 times |
| Wed 16 July 2025 | 42.02 (0.69%) | 41.91 | 41.39 - 42.06 | 0.689 times |
| Tue 15 July 2025 | 41.73 (-1.72%) | 42.61 | 41.73 - 42.61 | 0.6124 times |
| Mon 14 July 2025 | 42.46 (0.35%) | 42.16 | 42.16 - 42.50 | 0.4395 times |
| Fri 11 July 2025 | 42.31 (-1.1%) | 42.39 | 42.26 - 42.52 | 0.949 times |
Weekly price and charts UsaSmall
Strong weekly Stock price targets for UsaSmall ESML are 42.49 and 43.46
| Weekly Target 1 | 41.71 |
| Weekly Target 2 | 42.3 |
| Weekly Target 3 | 42.68 |
| Weekly Target 4 | 43.27 |
| Weekly Target 5 | 43.65 |
Weekly price and volumes for Usa Small
| Date | Closing | Open | Range | Volume |
| Fri 25 July 2025 | 42.89 (1.28%) | 42.60 | 42.09 - 43.06 | 1.8821 times |
| Fri 18 July 2025 | 42.35 (0.09%) | 42.16 | 41.39 - 42.69 | 0.6894 times |
| Fri 11 July 2025 | 42.31 (-0.49%) | 42.21 | 41.79 - 42.99 | 0.8236 times |
| Thu 03 July 2025 | 42.52 (2.93%) | 41.45 | 41.14 - 42.60 | 0.773 times |
| Fri 27 June 2025 | 41.31 (2.81%) | 40.18 | 39.79 - 41.61 | 1.2271 times |
| Fri 20 June 2025 | 40.18 (0.2%) | 40.13 | 39.90 - 40.65 | 0.5368 times |
| Fri 13 June 2025 | 40.10 (-1.28%) | 40.78 | 39.95 - 41.22 | 0.7676 times |
| Fri 06 June 2025 | 40.62 (2.68%) | 39.62 | 39.15 - 40.71 | 1.1904 times |
| Fri 30 May 2025 | 39.56 (0.92%) | 39.82 | 39.33 - 40.14 | 0.8768 times |
| Fri 23 May 2025 | 39.20 (-3.5%) | 39.97 | 38.60 - 40.51 | 1.2332 times |
| Fri 16 May 2025 | 40.62 (4.8%) | 40.19 | 39.80 - 40.67 | 1.8234 times |
Monthly price and charts UsaSmall
Strong monthly Stock price targets for UsaSmall ESML are 42.02 and 43.94
| Monthly Target 1 | 40.44 |
| Monthly Target 2 | 41.67 |
| Monthly Target 3 | 42.363333333333 |
| Monthly Target 4 | 43.59 |
| Monthly Target 5 | 44.28 |
Monthly price and volumes Usa Small
| Date | Closing | Open | Range | Volume |
| Fri 25 July 2025 | 42.89 (3.77%) | 41.14 | 41.14 - 43.06 | 0.8049 times |
| Mon 30 June 2025 | 41.33 (4.47%) | 39.62 | 39.15 - 41.61 | 0.8254 times |
| Fri 30 May 2025 | 39.56 (5.66%) | 37.63 | 37.33 - 40.67 | 1.2477 times |
| Wed 30 April 2025 | 37.44 (-2.53%) | 38.31 | 32.91 - 39.30 | 1.7302 times |
| Mon 31 March 2025 | 38.41 (-6.91%) | 41.43 | 37.56 - 41.43 | 1.1361 times |
| Fri 28 February 2025 | 41.26 (-5.24%) | 42.56 | 40.59 - 44.08 | 1.0193 times |
| Fri 31 January 2025 | 43.54 (3.54%) | 42.52 | 41.10 - 44.14 | 0.8616 times |
| Tue 31 December 2024 | 42.05 (-7.85%) | 45.74 | 41.51 - 45.74 | 1.0881 times |
| Tue 26 November 2024 | 45.63 (10.03%) | 41.73 | 41.54 - 46.30 | 0.6571 times |
| Thu 31 October 2024 | 41.47 (-0.84%) | 41.73 | 40.93 - 43.00 | 0.6294 times |
| Mon 30 September 2024 | 41.82 (1.04%) | 41.10 | 38.60 - 42.18 | 0.9518 times |
Indicator Analysis of UsaSmall
Please login to view indicator analysis. or View indicator analysis of UsaSmall ESML on MunafaSutra.com for free
DMA SMA EMA moving averages of Usa Small ESML
DMA (daily moving average) of Usa Small ESML
| DMA period | DMA value |
| 5 day DMA | 42.65 |
| 12 day DMA | 42.45 |
| 20 day DMA | 42.26 |
| 35 day DMA | 41.53 |
| 50 day DMA | 41.04 |
| 100 day DMA | 39.36 |
| 150 day DMA | 40.49 |
| 200 day DMA | 41.16 |
EMA (exponential moving average) of Usa Small ESML
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.7 | 42.6 | 42.57 |
| 12 day EMA | 42.44 | 42.36 | 42.31 |
| 20 day EMA | 42.15 | 42.07 | 42.01 |
| 35 day EMA | 41.61 | 41.53 | 41.46 |
| 50 day EMA | 41.03 | 40.95 | 40.88 |
SMA (simple moving average) of Usa Small ESML
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.65 | 42.55 | 42.51 |
| 12 day SMA | 42.45 | 42.42 | 42.38 |
| 20 day SMA | 42.26 | 42.18 | 42.08 |
| 35 day SMA | 41.53 | 41.45 | 41.37 |
| 50 day SMA | 41.04 | 40.99 | 40.91 |
| 100 day SMA | 39.36 | 39.34 | 39.32 |
| 150 day SMA | 40.49 | 40.49 | 40.5 |
| 200 day SMA | 41.16 | 41.15 | 41.15 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.