Login or Join
HomepageUsaSmall ESML full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Usa Small ESML WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UsaSmall
Strong Daily Stock price targets for UsaSmall ESML are 47.86 and 48.75
| Daily Target 1 | 47.67 |
| Daily Target 2 | 48.05 |
| Daily Target 3 | 48.56 |
| Daily Target 4 | 48.94 |
| Daily Target 5 | 49.45 |
Daily price and volume Usa Small
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 48.43 (-1.08%) | 48.66 | 48.18 - 49.07 | 0.653 times | Thu 29 January 2026 | 48.96 (0.02%) | 49.14 | 48.37 - 49.15 | 0.732 times | Wed 28 January 2026 | 48.95 (-0.37%) | 49.28 | 48.84 - 49.51 | 0.4832 times | Tue 27 January 2026 | 49.13 (-0.04%) | 49.28 | 48.92 - 49.28 | 5.0441 times | Mon 26 January 2026 | 49.15 (-0.12%) | 49.20 | 49.05 - 49.52 | 0.5704 times | Fri 23 January 2026 | 49.21 (-1.34%) | 49.79 | 49.08 - 49.79 | 0.3799 times | Thu 22 January 2026 | 49.88 (0.54%) | 49.95 | 49.83 - 50.15 | 0.464 times | Wed 21 January 2026 | 49.61 (2.12%) | 49.03 | 48.93 - 49.72 | 0.7962 times | Tue 20 January 2026 | 48.58 (-1.28%) | 48.60 | 48.45 - 49.02 | 0.5778 times | Fri 16 January 2026 | 49.21 (-0.2%) | 49.29 | 49.08 - 49.37 | 0.2994 times | Thu 15 January 2026 | 49.31 (1.07%) | 48.94 | 48.94 - 49.51 | 0.4821 times |
Weekly price and charts UsaSmall
Strong weekly Stock price targets for UsaSmall ESML are 47.64 and 48.98
| Weekly Target 1 | 47.37 |
| Weekly Target 2 | 47.9 |
| Weekly Target 3 | 48.71 |
| Weekly Target 4 | 49.24 |
| Weekly Target 5 | 50.05 |
Weekly price and volumes for Usa Small
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 48.43 (-1.59%) | 49.20 | 48.18 - 49.52 | 2.0988 times | Fri 23 January 2026 | 49.21 (0%) | 48.60 | 48.45 - 50.15 | 0.6221 times | Fri 16 January 2026 | 49.21 (1.53%) | 48.28 | 48.22 - 49.51 | 1.2667 times | Fri 09 January 2026 | 48.47 (4.17%) | 46.70 | 46.70 - 48.59 | 0.9536 times | Fri 02 January 2026 | 46.53 (-0.83%) | 46.73 | 45.94 - 46.83 | 0.5391 times | Fri 26 December 2025 | 46.92 (0.62%) | 46.86 | 46.76 - 47.29 | 0.6845 times | Fri 19 December 2025 | 46.63 (-0.68%) | 47.35 | 46.06 - 47.35 | 1.2468 times | Fri 12 December 2025 | 46.95 (1.05%) | 46.76 | 46.21 - 47.74 | 1.1026 times | Fri 05 December 2025 | 46.46 (0.67%) | 45.69 | 45.63 - 46.74 | 0.9033 times | Fri 28 November 2025 | 46.15 (4.65%) | 44.34 | 44.21 - 46.27 | 0.5826 times | Fri 21 November 2025 | 44.10 (-0.45%) | 44.20 | 42.87 - 44.57 | 1.7225 times |
Monthly price and charts UsaSmall
Strong monthly Stock price targets for UsaSmall ESML are 47.19 and 51.39
| Monthly Target 1 | 43.98 |
| Monthly Target 2 | 46.2 |
| Monthly Target 3 | 48.176666666667 |
| Monthly Target 4 | 50.4 |
| Monthly Target 5 | 52.38 |
Monthly price and volumes Usa Small
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 48.43 (5.42%) | 46.27 | 45.95 - 50.15 | 1.0849 times | Wed 31 December 2025 | 45.94 (-0.46%) | 45.69 | 45.63 - 47.74 | 0.9228 times | Fri 28 November 2025 | 46.15 (1.83%) | 44.53 | 42.87 - 46.27 | 0.7985 times | Fri 31 October 2025 | 45.32 (0.53%) | 44.78 | 43.95 - 46.54 | 1.1668 times | Tue 30 September 2025 | 45.08 (1.71%) | 43.82 | 43.72 - 45.88 | 0.7769 times | Fri 29 August 2025 | 44.32 (5.47%) | 41.35 | 40.79 - 44.70 | 0.7538 times | Thu 31 July 2025 | 42.02 (1.67%) | 41.14 | 41.14 - 43.06 | 0.8927 times | Mon 30 June 2025 | 41.33 (4.47%) | 39.62 | 39.15 - 41.61 | 0.7821 times | Fri 30 May 2025 | 39.56 (5.66%) | 37.63 | 37.33 - 40.67 | 1.1822 times | Wed 30 April 2025 | 37.44 (-2.53%) | 38.31 | 32.91 - 39.30 | 1.6394 times | Mon 31 March 2025 | 38.41 (-6.91%) | 41.43 | 37.56 - 41.43 | 1.0765 times |
Indicator Analysis of UsaSmall
Please login to view indicator analysis. or View indicator analysis of UsaSmall ESML on MunafaSutra.com for free
DMA SMA EMA moving averages of Usa Small ESML
DMA (daily moving average) of Usa Small ESML
| DMA period | DMA value |
| 5 day DMA | 48.92 |
| 12 day DMA | 49.1 |
| 20 day DMA | 48.61 |
| 35 day DMA | 47.8 |
| 50 day DMA | 47.06 |
| 100 day DMA | 46.1 |
| 150 day DMA | 45.01 |
| 200 day DMA | 43.48 |
EMA (exponential moving average) of Usa Small ESML
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.86 | 49.07 | 49.12 |
| 12 day EMA | 48.84 | 48.91 | 48.9 |
| 20 day EMA | 48.51 | 48.52 | 48.47 |
| 35 day EMA | 47.83 | 47.79 | 47.72 |
| 50 day EMA | 47.03 | 46.97 | 46.89 |
SMA (simple moving average) of Usa Small ESML
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.92 | 49.08 | 49.26 |
| 12 day SMA | 49.1 | 49.12 | 49.08 |
| 20 day SMA | 48.61 | 48.49 | 48.36 |
| 35 day SMA | 47.8 | 47.74 | 47.66 |
| 50 day SMA | 47.06 | 46.96 | 46.86 |
| 100 day SMA | 46.1 | 46.07 | 46.02 |
| 150 day SMA | 45.01 | 44.95 | 44.9 |
| 200 day SMA | 43.48 | 43.42 | 43.35 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.