UsaSmall ESML full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Usa Small ESML WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets UsaSmall

Strong Daily Stock price targets for UsaSmall ESML are 39.8 and 40.32

Daily Target 139.36
Daily Target 239.71
Daily Target 339.883333333333
Daily Target 440.23
Daily Target 540.4

Daily price and volume Usa Small

Date Closing Open Range Volume
Wed 27 March 2024 40.05 (1.93%) 39.59 39.54 - 40.06 0.9061 times
Tue 26 March 2024 39.29 (-0.05%) 39.57 39.26 - 39.57 0.7966 times
Mon 25 March 2024 39.31 (0%) 39.40 39.29 - 39.58 1.7409 times
Fri 22 March 2024 39.31 (-1.03%) 39.74 39.29 - 39.74 0.8782 times
Thu 21 March 2024 39.72 (0.81%) 39.50 39.50 - 39.85 1.1375 times
Wed 20 March 2024 39.40 (1.65%) 38.62 38.57 - 39.43 0.842 times
Tue 19 March 2024 38.76 (0.7%) 38.36 38.36 - 38.82 1.5363 times
Mon 18 March 2024 38.49 (-0.34%) 38.72 38.45 - 38.74 0.9691 times
Fri 15 March 2024 38.62 (0.23%) 38.51 38.46 - 38.69 0.6902 times
Thu 14 March 2024 38.53 (-1.58%) 39.06 38.25 - 39.06 0.5032 times
Wed 13 March 2024 39.15 (0.2%) 39.07 39.07 - 39.34 0.8079 times

 Daily chart UsaSmall

Weekly price and charts UsaSmall

Strong weekly Stock price targets for UsaSmall ESML are 39.66 and 40.46

Weekly Target 138.99
Weekly Target 239.52
Weekly Target 339.79
Weekly Target 440.32
Weekly Target 540.59

Weekly price and volumes for Usa Small

Date Closing Open Range Volume
Wed 27 March 2024 40.05 (1.88%) 39.40 39.26 - 40.06 0.4681 times
Fri 22 March 2024 39.31 (1.79%) 38.72 38.36 - 39.85 0.7291 times
Fri 15 March 2024 38.62 (-1.68%) 39.23 38.25 - 39.34 0.4967 times
Fri 08 March 2024 39.28 (0.38%) 39.21 38.70 - 39.78 0.6844 times
Fri 01 March 2024 39.13 (2.3%) 38.23 38.20 - 39.15 0.6315 times
Fri 23 February 2024 38.25 (-0.1%) 37.95 37.56 - 38.39 0.4745 times
Fri 16 February 2024 38.29 (1.03%) 37.88 36.83 - 38.67 3.3316 times
Fri 09 February 2024 37.90 (1.96%) 36.89 36.40 - 37.91 1.2275 times
Fri 02 February 2024 37.17 (-0.46%) 37.46 36.48 - 37.86 1.0457 times
Fri 26 January 2024 37.34 (1.19%) 37.08 37.01 - 37.79 0.9109 times
Fri 19 January 2024 36.90 (-0.22%) 36.84 36.09 - 36.91 0.7104 times

 weekly chart UsaSmall

Monthly price and charts UsaSmall

Strong monthly Stock price targets for UsaSmall ESML are 39.15 and 40.96

Monthly Target 137.64
Monthly Target 238.85
Monthly Target 339.453333333333
Monthly Target 440.66
Monthly Target 541.26

Monthly price and volumes Usa Small

Date Closing Open Range Volume
Wed 27 March 2024 40.05 (3.22%) 38.93 38.25 - 40.06 0.5295 times
Thu 29 February 2024 38.80 (5.46%) 36.99 36.40 - 39.12 1.2299 times
Wed 31 January 2024 36.79 (-3.21%) 37.81 36.09 - 38.14 0.9171 times
Fri 29 December 2023 38.01 (10.66%) 34.22 34.22 - 38.69 1.0415 times
Thu 30 November 2023 34.35 (9.22%) 31.47 31.18 - 34.65 1.1183 times
Tue 31 October 2023 31.45 (-6.54%) 33.70 30.90 - 33.75 1.626 times
Fri 29 September 2023 33.65 (-6.29%) 36.24 33.14 - 36.44 0.5372 times
Thu 31 August 2023 35.91 (-3.91%) 37.13 34.55 - 37.23 0.7464 times
Mon 31 July 2023 37.37 (5.21%) 35.52 34.47 - 37.37 1.4663 times
Fri 30 June 2023 35.52 (8.29%) 32.89 32.71 - 35.73 0.7877 times
Wed 31 May 2023 32.80 (-2.09%) 33.50 32.19 - 34.03 0.5558 times

 monthly chart UsaSmall

DMA SMA EMA moving averages of Usa Small ESML

DMA (daily moving average) of Usa Small ESML

DMA period DMA value
5 day DMA 39.54
12 day DMA 39.14
20 day DMA 39.11
35 day DMA 38.65
50 day DMA 38.19
100 day DMA 36.97
150 day DMA 35.84
200 day DMA 35.84

EMA (exponential moving average) of Usa Small ESML

EMA period EMA current EMA prev EMA prev2
5 day EMA39.5339.2739.26
12 day EMA39.2739.1339.1
20 day EMA39.0538.9538.91
35 day EMA38.6338.5538.51
50 day EMA38.2238.1538.1

SMA (simple moving average) of Usa Small ESML

SMA period SMA current SMA prev SMA prev2
5 day SMA39.5439.4139.3
12 day SMA39.1439.0639.06
20 day SMA39.1139.0439.02
35 day SMA38.6538.5638.49
50 day SMA38.1938.1238.07
100 day SMA36.9736.936.83
150 day SMA35.8435.8135.78
200 day SMA35.8435.8235.8
Back to top | Use Dark Theme