UsaSmall ESML full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Usa Small ESML WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UsaSmall
Strong Daily Stock price targets for UsaSmall ESML are 39.8 and 40.32
Daily Target 1 | 39.36 |
Daily Target 2 | 39.71 |
Daily Target 3 | 39.883333333333 |
Daily Target 4 | 40.23 |
Daily Target 5 | 40.4 |
Daily price and volume Usa Small
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 40.05 (1.93%) | 39.59 | 39.54 - 40.06 | 0.9061 times | Tue 26 March 2024 | 39.29 (-0.05%) | 39.57 | 39.26 - 39.57 | 0.7966 times | Mon 25 March 2024 | 39.31 (0%) | 39.40 | 39.29 - 39.58 | 1.7409 times | Fri 22 March 2024 | 39.31 (-1.03%) | 39.74 | 39.29 - 39.74 | 0.8782 times | Thu 21 March 2024 | 39.72 (0.81%) | 39.50 | 39.50 - 39.85 | 1.1375 times | Wed 20 March 2024 | 39.40 (1.65%) | 38.62 | 38.57 - 39.43 | 0.842 times | Tue 19 March 2024 | 38.76 (0.7%) | 38.36 | 38.36 - 38.82 | 1.5363 times | Mon 18 March 2024 | 38.49 (-0.34%) | 38.72 | 38.45 - 38.74 | 0.9691 times | Fri 15 March 2024 | 38.62 (0.23%) | 38.51 | 38.46 - 38.69 | 0.6902 times | Thu 14 March 2024 | 38.53 (-1.58%) | 39.06 | 38.25 - 39.06 | 0.5032 times | Wed 13 March 2024 | 39.15 (0.2%) | 39.07 | 39.07 - 39.34 | 0.8079 times |
Weekly price and charts UsaSmall
Strong weekly Stock price targets for UsaSmall ESML are 39.66 and 40.46
Weekly Target 1 | 38.99 |
Weekly Target 2 | 39.52 |
Weekly Target 3 | 39.79 |
Weekly Target 4 | 40.32 |
Weekly Target 5 | 40.59 |
Weekly price and volumes for Usa Small
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 40.05 (1.88%) | 39.40 | 39.26 - 40.06 | 0.4681 times | Fri 22 March 2024 | 39.31 (1.79%) | 38.72 | 38.36 - 39.85 | 0.7291 times | Fri 15 March 2024 | 38.62 (-1.68%) | 39.23 | 38.25 - 39.34 | 0.4967 times | Fri 08 March 2024 | 39.28 (0.38%) | 39.21 | 38.70 - 39.78 | 0.6844 times | Fri 01 March 2024 | 39.13 (2.3%) | 38.23 | 38.20 - 39.15 | 0.6315 times | Fri 23 February 2024 | 38.25 (-0.1%) | 37.95 | 37.56 - 38.39 | 0.4745 times | Fri 16 February 2024 | 38.29 (1.03%) | 37.88 | 36.83 - 38.67 | 3.3316 times | Fri 09 February 2024 | 37.90 (1.96%) | 36.89 | 36.40 - 37.91 | 1.2275 times | Fri 02 February 2024 | 37.17 (-0.46%) | 37.46 | 36.48 - 37.86 | 1.0457 times | Fri 26 January 2024 | 37.34 (1.19%) | 37.08 | 37.01 - 37.79 | 0.9109 times | Fri 19 January 2024 | 36.90 (-0.22%) | 36.84 | 36.09 - 36.91 | 0.7104 times |
Monthly price and charts UsaSmall
Strong monthly Stock price targets for UsaSmall ESML are 39.15 and 40.96
Monthly Target 1 | 37.64 |
Monthly Target 2 | 38.85 |
Monthly Target 3 | 39.453333333333 |
Monthly Target 4 | 40.66 |
Monthly Target 5 | 41.26 |
Monthly price and volumes Usa Small
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 40.05 (3.22%) | 38.93 | 38.25 - 40.06 | 0.5295 times | Thu 29 February 2024 | 38.80 (5.46%) | 36.99 | 36.40 - 39.12 | 1.2299 times | Wed 31 January 2024 | 36.79 (-3.21%) | 37.81 | 36.09 - 38.14 | 0.9171 times | Fri 29 December 2023 | 38.01 (10.66%) | 34.22 | 34.22 - 38.69 | 1.0415 times | Thu 30 November 2023 | 34.35 (9.22%) | 31.47 | 31.18 - 34.65 | 1.1183 times | Tue 31 October 2023 | 31.45 (-6.54%) | 33.70 | 30.90 - 33.75 | 1.626 times | Fri 29 September 2023 | 33.65 (-6.29%) | 36.24 | 33.14 - 36.44 | 0.5372 times | Thu 31 August 2023 | 35.91 (-3.91%) | 37.13 | 34.55 - 37.23 | 0.7464 times | Mon 31 July 2023 | 37.37 (5.21%) | 35.52 | 34.47 - 37.37 | 1.4663 times | Fri 30 June 2023 | 35.52 (8.29%) | 32.89 | 32.71 - 35.73 | 0.7877 times | Wed 31 May 2023 | 32.80 (-2.09%) | 33.50 | 32.19 - 34.03 | 0.5558 times |
Indicator Analysis of UsaSmall
Please login to view indicator analysis. or View indicator analysis of UsaSmall ESML on MunafaSutra.com for free
DMA SMA EMA moving averages of Usa Small ESML
DMA (daily moving average) of Usa Small ESML
DMA period | DMA value |
5 day DMA | 39.54 |
12 day DMA | 39.14 |
20 day DMA | 39.11 |
35 day DMA | 38.65 |
50 day DMA | 38.19 |
100 day DMA | 36.97 |
150 day DMA | 35.84 |
200 day DMA | 35.84 |
EMA (exponential moving average) of Usa Small ESML
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 39.53 | 39.27 | 39.26 |
12 day EMA | 39.27 | 39.13 | 39.1 |
20 day EMA | 39.05 | 38.95 | 38.91 |
35 day EMA | 38.63 | 38.55 | 38.51 |
50 day EMA | 38.22 | 38.15 | 38.1 |
SMA (simple moving average) of Usa Small ESML
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 39.54 | 39.41 | 39.3 |
12 day SMA | 39.14 | 39.06 | 39.06 |
20 day SMA | 39.11 | 39.04 | 39.02 |
35 day SMA | 38.65 | 38.56 | 38.49 |
50 day SMA | 38.19 | 38.12 | 38.07 |
100 day SMA | 36.97 | 36.9 | 36.83 |
150 day SMA | 35.84 | 35.81 | 35.78 |
200 day SMA | 35.84 | 35.82 | 35.8 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.