Login or Join
HomepageEspeyMfg ESP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Espey Mfg ESP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EspeyMfg
Strong Daily Stock price targets for EspeyMfg ESP are 26.79 and 27.52
| Daily Target 1 | 26.62 |
| Daily Target 2 | 26.95 |
| Daily Target 3 | 27.35 |
| Daily Target 4 | 27.68 |
| Daily Target 5 | 28.08 |
Daily price and volume Espey Mfg
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 27.28 (1.45%) | 27.75 | 27.02 - 27.75 | 1.4782 times |
| Wed 26 March 2025 | 26.89 (0.79%) | 26.85 | 26.85 - 27.28 | 0.6948 times |
| Mon 24 March 2025 | 26.68 (0%) | 26.95 | 26.65 - 26.95 | 0.983 times |
| Fri 21 March 2025 | 26.68 (0.11%) | 26.50 | 26.25 - 26.80 | 1.3747 times |
| Thu 20 March 2025 | 26.65 (0.57%) | 26.77 | 26.49 - 26.81 | 0.8943 times |
| Wed 19 March 2025 | 26.50 (0.08%) | 26.86 | 26.41 - 26.94 | 1.796 times |
| Tue 18 March 2025 | 26.48 (-0.08%) | 26.95 | 25.84 - 26.99 | 0.8647 times |
| Mon 17 March 2025 | 26.50 (-1.67%) | 27.00 | 26.50 - 27.09 | 1.0791 times |
| Fri 14 March 2025 | 26.95 (1.58%) | 26.69 | 26.39 - 26.95 | 0.17 times |
| Thu 13 March 2025 | 26.53 (-0.82%) | 26.69 | 26.04 - 26.69 | 0.6652 times |
| Wed 12 March 2025 | 26.75 (2.18%) | 26.25 | 26.20 - 26.77 | 1.7073 times |
Weekly price and charts EspeyMfg
Strong weekly Stock price targets for EspeyMfg ESP are 26.97 and 28.07
| Weekly Target 1 | 26.13 |
| Weekly Target 2 | 26.7 |
| Weekly Target 3 | 27.226666666667 |
| Weekly Target 4 | 27.8 |
| Weekly Target 5 | 28.33 |
Weekly price and volumes for Espey Mfg
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 27.28 (2.25%) | 26.95 | 26.65 - 27.75 | 0.7023 times |
| Fri 21 March 2025 | 26.68 (-1%) | 27.00 | 25.84 - 27.09 | 1.3371 times |
| Fri 14 March 2025 | 26.95 (3.65%) | 25.96 | 25.16 - 26.95 | 1.5525 times |
| Fri 07 March 2025 | 26.00 (-3.06%) | 26.58 | 25.66 - 26.95 | 0.55 times |
| Fri 28 February 2025 | 26.82 (-4.72%) | 28.20 | 26.00 - 28.20 | 0.796 times |
| Fri 21 February 2025 | 28.15 (9.32%) | 25.75 | 25.75 - 28.64 | 0.6381 times |
| Fri 14 February 2025 | 25.75 (-9.62%) | 28.30 | 25.40 - 28.60 | 2.5196 times |
| Fri 07 February 2025 | 28.49 (0.07%) | 27.82 | 27.68 - 29.30 | 0.62 times |
| Fri 31 January 2025 | 28.47 (-2.13%) | 28.97 | 28.14 - 29.10 | 0.574 times |
| Fri 24 January 2025 | 29.09 (-1.05%) | 29.45 | 28.11 - 29.45 | 0.7105 times |
| Fri 17 January 2025 | 29.40 (0%) | 29.19 | 28.93 - 29.60 | 0.1102 times |
Monthly price and charts EspeyMfg
Strong monthly Stock price targets for EspeyMfg ESP are 26.22 and 28.81
| Monthly Target 1 | 24.14 |
| Monthly Target 2 | 25.71 |
| Monthly Target 3 | 26.73 |
| Monthly Target 4 | 28.3 |
| Monthly Target 5 | 29.32 |
Monthly price and volumes Espey Mfg
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 27.28 (1.72%) | 26.58 | 25.16 - 27.75 | 0.8135 times |
| Fri 28 February 2025 | 26.82 (-5.8%) | 27.82 | 25.40 - 29.30 | 0.8983 times |
| Fri 31 January 2025 | 28.47 (-5.57%) | 29.86 | 26.90 - 30.29 | 0.6659 times |
| Tue 31 December 2024 | 30.15 (-0.79%) | 29.10 | 26.38 - 31.75 | 1.2095 times |
| Tue 26 November 2024 | 30.39 (-2.91%) | 31.40 | 27.27 - 33.00 | 2.5736 times |
| Thu 31 October 2024 | 31.30 (4.02%) | 30.99 | 28.61 - 32.90 | 1.4414 times |
| Mon 30 September 2024 | 30.09 (29.7%) | 23.87 | 21.44 - 32.00 | 1.2046 times |
| Fri 30 August 2024 | 23.20 (4.27%) | 21.90 | 20.50 - 23.20 | 0.2552 times |
| Wed 31 July 2024 | 22.25 (4.71%) | 21.50 | 21.06 - 22.94 | 0.3295 times |
| Fri 28 June 2024 | 21.25 (1.19%) | 21.26 | 20.20 - 25.40 | 0.6086 times |
| Fri 31 May 2024 | 21.00 (-17%) | 25.35 | 20.32 - 26.31 | 1.2811 times |
Indicator Analysis of EspeyMfg
Please login to view indicator analysis. or View indicator analysis of EspeyMfg ESP on MunafaSutra.com for free
DMA SMA EMA moving averages of Espey Mfg ESP
DMA (daily moving average) of Espey Mfg ESP
| DMA period | DMA value |
| 5 day DMA | 26.84 |
| 12 day DMA | 26.67 |
| 20 day DMA | 26.47 |
| 35 day DMA | 26.91 |
| 50 day DMA | 27.49 |
| 100 day DMA | 28.55 |
| 150 day DMA | 27.75 |
| 200 day DMA | 26.3 |
EMA (exponential moving average) of Espey Mfg ESP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.91 | 26.72 | 26.63 |
| 12 day EMA | 26.72 | 26.62 | 26.57 |
| 20 day EMA | 26.73 | 26.67 | 26.65 |
| 35 day EMA | 27.03 | 27.02 | 27.03 |
| 50 day EMA | 27.43 | 27.44 | 27.46 |
SMA (simple moving average) of Espey Mfg ESP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.84 | 26.68 | 26.6 |
| 12 day SMA | 26.67 | 26.52 | 26.44 |
| 20 day SMA | 26.47 | 26.48 | 26.44 |
| 35 day SMA | 26.91 | 26.93 | 26.99 |
| 50 day SMA | 27.49 | 27.49 | 27.5 |
| 100 day SMA | 28.55 | 28.59 | 28.63 |
| 150 day SMA | 27.75 | 27.72 | 27.69 |
| 200 day SMA | 26.3 | 26.27 | 26.24 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.