Login or Join
HomepageEspeyMfg ESP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Espey Mfg ESP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EspeyMfg
Strong Daily Stock price targets for EspeyMfg ESP are 51.37 and 53.89
| Daily Target 1 | 50.95 |
| Daily Target 2 | 51.79 |
| Daily Target 3 | 53.47 |
| Daily Target 4 | 54.31 |
| Daily Target 5 | 55.99 |
Daily price and volume Espey Mfg
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 52.63 (-3.96%) | 53.99 | 52.63 - 55.15 | 0.882 times | Thu 29 January 2026 | 54.80 (1.48%) | 53.58 | 52.14 - 55.00 | 0.4291 times | Wed 28 January 2026 | 54.00 (2%) | 53.80 | 52.61 - 55.00 | 0.6614 times | Tue 27 January 2026 | 52.94 (1.65%) | 51.86 | 51.86 - 53.53 | 0.883 times | Mon 26 January 2026 | 52.08 (-4.98%) | 55.00 | 52.07 - 55.00 | 0.6696 times | Fri 23 January 2026 | 54.81 (1.61%) | 54.72 | 53.93 - 55.23 | 0.6072 times | Thu 22 January 2026 | 53.94 (0.48%) | 53.75 | 52.51 - 56.10 | 2.015 times | Wed 21 January 2026 | 53.68 (2.99%) | 52.40 | 51.63 - 53.68 | 0.8071 times | Tue 20 January 2026 | 52.12 (-2.69%) | 53.19 | 50.91 - 53.19 | 1.9467 times | Fri 16 January 2026 | 53.56 (3.38%) | 52.57 | 51.94 - 54.25 | 1.0988 times | Thu 15 January 2026 | 51.81 (5.43%) | 48.79 | 48.79 - 51.81 | 0.9407 times |
Weekly price and charts EspeyMfg
Strong weekly Stock price targets for EspeyMfg ESP are 50.6 and 53.89
| Weekly Target 1 | 49.92 |
| Weekly Target 2 | 51.28 |
| Weekly Target 3 | 53.213333333333 |
| Weekly Target 4 | 54.57 |
| Weekly Target 5 | 56.5 |
Weekly price and volumes for Espey Mfg
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 52.63 (-3.98%) | 55.00 | 51.86 - 55.15 | 0.6194 times | Fri 23 January 2026 | 54.81 (2.33%) | 53.19 | 50.91 - 56.10 | 0.9446 times | Fri 16 January 2026 | 53.56 (14.08%) | 47.50 | 47.16 - 54.25 | 1.1216 times | Fri 09 January 2026 | 46.95 (0.13%) | 47.50 | 44.20 - 48.00 | 1.8315 times | Fri 02 January 2026 | 46.89 (2.58%) | 45.08 | 44.98 - 47.77 | 0.4807 times | Fri 26 December 2025 | 45.71 (6.33%) | 45.03 | 44.27 - 47.19 | 0.5479 times | Fri 19 December 2025 | 42.99 (-1.06%) | 44.82 | 42.04 - 45.00 | 1.0347 times | Fri 12 December 2025 | 43.45 (2.65%) | 42.69 | 41.30 - 44.46 | 1.7721 times | Fri 05 December 2025 | 42.33 (8.32%) | 38.50 | 38.01 - 43.25 | 1.0079 times | Fri 28 November 2025 | 39.08 (2.84%) | 37.87 | 37.50 - 39.84 | 0.6395 times | Fri 21 November 2025 | 38.00 (-0.37%) | 38.45 | 37.12 - 39.45 | 0.8939 times |
Monthly price and charts EspeyMfg
Strong monthly Stock price targets for EspeyMfg ESP are 48.42 and 60.32
| Monthly Target 1 | 39.08 |
| Monthly Target 2 | 45.85 |
| Monthly Target 3 | 50.976666666667 |
| Monthly Target 4 | 57.75 |
| Monthly Target 5 | 62.88 |
Monthly price and volumes Espey Mfg
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 52.63 (11.48%) | 47.13 | 44.20 - 56.10 | 0.6169 times | Wed 31 December 2025 | 47.21 (20.8%) | 38.50 | 38.01 - 47.77 | 0.5985 times | Fri 28 November 2025 | 39.08 (4.19%) | 38.96 | 36.82 - 39.84 | 0.4161 times | Fri 31 October 2025 | 37.51 (-5.3%) | 39.69 | 36.00 - 40.06 | 0.8169 times | Tue 30 September 2025 | 39.61 (-14.74%) | 46.46 | 36.76 - 55.00 | 2.116 times | Fri 29 August 2025 | 46.46 (5.59%) | 43.42 | 41.78 - 48.58 | 0.8241 times | Thu 31 July 2025 | 44.00 (-3.74%) | 45.01 | 41.12 - 52.68 | 1.3587 times | Mon 30 June 2025 | 45.71 (24.89%) | 36.91 | 36.18 - 48.71 | 1.5246 times | Fri 30 May 2025 | 36.60 (18.99%) | 30.37 | 30.18 - 39.41 | 1.0792 times | Wed 30 April 2025 | 30.76 (13.38%) | 27.40 | 24.85 - 31.40 | 0.6489 times | Mon 31 March 2025 | 27.13 (1.16%) | 26.58 | 25.16 - 27.75 | 0.5345 times |
Indicator Analysis of EspeyMfg
Please login to view indicator analysis. or View indicator analysis of EspeyMfg ESP on MunafaSutra.com for free
DMA SMA EMA moving averages of Espey Mfg ESP
DMA (daily moving average) of Espey Mfg ESP
| DMA period | DMA value |
| 5 day DMA | 53.29 |
| 12 day DMA | 52.96 |
| 20 day DMA | 50.51 |
| 35 day DMA | 48.03 |
| 50 day DMA | 45.5 |
| 100 day DMA | 43.01 |
| 150 day DMA | 44.38 |
| 200 day DMA | 42.07 |
EMA (exponential moving average) of Espey Mfg ESP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.4 | 53.79 | 53.29 |
| 12 day EMA | 52.4 | 52.36 | 51.92 |
| 20 day EMA | 50.92 | 50.74 | 50.31 |
| 35 day EMA | 48.29 | 48.03 | 47.63 |
| 50 day EMA | 45.68 | 45.4 | 45.02 |
SMA (simple moving average) of Espey Mfg ESP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.29 | 53.73 | 53.55 |
| 12 day SMA | 52.96 | 52.62 | 52.03 |
| 20 day SMA | 50.51 | 50.23 | 49.86 |
| 35 day SMA | 48.03 | 47.72 | 47.34 |
| 50 day SMA | 45.5 | 45.22 | 44.88 |
| 100 day SMA | 43.01 | 42.98 | 42.93 |
| 150 day SMA | 44.38 | 44.31 | 44.22 |
| 200 day SMA | 42.07 | 41.96 | 41.84 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.