Login or Join
HomepageEspeyMfg ESP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Espey Mfg ESP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EspeyMfg
Strong Daily Stock price targets for EspeyMfg ESP are 63.25 and 64.38
| Daily Target 1 | 62.47 |
| Daily Target 2 | 62.89 |
| Daily Target 3 | 63.6 |
| Daily Target 4 | 64.02 |
| Daily Target 5 | 64.73 |
Daily price and volume Espey Mfg
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 63.31 (0.59%) | 63.18 | 63.18 - 64.31 | 0.5165 times | Wed 26 August 2026 | 62.94 (1.37%) | 61.65 | 61.65 - 63.40 | 1.0905 times | Tue 25 August 2026 | 62.09 (-1.57%) | 63.47 | 62.09 - 64.12 | 1.1346 times | Mon 24 August 2026 | 63.08 (-2.62%) | 64.51 | 62.59 - 64.68 | 1.3774 times | Fri 21 August 2026 | 64.78 (3.96%) | 62.64 | 62.64 - 65.02 | 0.9315 times | Thu 20 August 2026 | 62.31 (-3.54%) | 64.50 | 61.50 - 65.40 | 1.5452 times | Wed 19 August 2026 | 64.60 (-0.31%) | 65.40 | 64.50 - 65.40 | 0.9716 times | Tue 18 August 2026 | 64.80 (-0.17%) | 64.91 | 64.01 - 65.70 | 0.619 times | Mon 17 August 2026 | 64.91 (1.28%) | 64.75 | 64.10 - 65.80 | 0.573 times | Fri 14 August 2026 | 64.09 (-0.42%) | 64.75 | 64.05 - 66.60 | 1.2406 times | Thu 13 August 2026 | 64.36 (-0.97%) | 65.00 | 64.02 - 65.86 | 0.5421 times |
Weekly price and charts EspeyMfg
Strong weekly Stock price targets for EspeyMfg ESP are 60.97 and 64
| Weekly Target 1 | 60.18 |
| Weekly Target 2 | 61.75 |
| Weekly Target 3 | 63.213333333333 |
| Weekly Target 4 | 64.78 |
| Weekly Target 5 | 66.24 |
Weekly price and volumes for Espey Mfg
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 63.31 (-2.27%) | 64.51 | 61.65 - 64.68 | 0.6292 times | Fri 21 August 2026 | 64.78 (1.08%) | 64.75 | 61.50 - 65.80 | 0.7088 times | Fri 14 August 2026 | 64.09 (2.28%) | 62.87 | 61.24 - 66.60 | 1.0161 times | Fri 07 August 2026 | 62.66 (4.84%) | 59.06 | 59.06 - 63.55 | 0.9323 times | Fri 31 July 2026 | 59.77 (4.26%) | 58.00 | 56.09 - 60.20 | 0.8892 times | Fri 24 July 2026 | 57.33 (0%) | 60.09 | 57.19 - 60.09 | 0.0902 times | Fri 24 July 2026 | 57.33 (-0.3%) | 58.10 | 56.30 - 60.91 | 1.4544 times | Fri 17 July 2026 | 57.50 (-3.69%) | 59.40 | 55.30 - 59.90 | 2.9483 times | Fri 10 July 2026 | 59.70 (-8.03%) | 65.04 | 59.40 - 67.89 | 0.9832 times | Thu 02 July 2026 | 64.91 (-0.55%) | 67.25 | 63.29 - 68.02 | 0.3481 times | Fri 26 June 2026 | 65.27 (7.42%) | 61.14 | 61.14 - 69.97 | 1.0757 times |
Monthly price and charts EspeyMfg
Strong monthly Stock price targets for EspeyMfg ESP are 61.19 and 68.73
| Monthly Target 1 | 55.45 |
| Monthly Target 2 | 59.38 |
| Monthly Target 3 | 62.99 |
| Monthly Target 4 | 66.92 |
| Monthly Target 5 | 70.53 |
Monthly price and volumes Espey Mfg
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 63.31 (5.92%) | 59.06 | 59.06 - 66.60 | 1.0725 times | Fri 31 July 2026 | 59.77 (-10.78%) | 64.36 | 55.30 - 67.89 | 2.1325 times | Tue 30 June 2026 | 66.99 (16.48%) | 57.51 | 54.05 - 69.97 | 0.8122 times | Fri 29 May 2026 | 57.51 (-18.87%) | 71.00 | 55.00 - 74.77 | 1.5708 times | Thu 30 April 2026 | 70.89 (27.91%) | 54.51 | 54.51 - 73.50 | 0.8094 times | Tue 31 March 2026 | 55.42 (-4.33%) | 57.68 | 52.20 - 61.00 | 0.6958 times | Fri 27 February 2026 | 57.93 (10.07%) | 52.00 | 48.80 - 62.15 | 1.16 times | Fri 30 January 2026 | 52.63 (11.48%) | 47.13 | 44.20 - 56.10 | 0.6605 times | Wed 31 December 2025 | 47.21 (20.8%) | 38.50 | 38.01 - 47.77 | 0.6407 times | Fri 28 November 2025 | 39.08 (4.19%) | 38.96 | 36.82 - 39.84 | 0.4455 times | Fri 31 October 2025 | 37.51 (-5.3%) | 39.69 | 36.00 - 40.06 | 0.8746 times |
Indicator Analysis of EspeyMfg
Please login to view indicator analysis. or View indicator analysis of EspeyMfg ESP on MunafaSutra.com for free
DMA SMA EMA moving averages of Espey Mfg ESP
DMA (daily moving average) of Espey Mfg ESP
| DMA period | DMA value |
| 5 day DMA | 63.24 |
| 12 day DMA | 63.86 |
| 20 day DMA | 62.97 |
| 35 day DMA | 60.71 |
| 50 day DMA | 61.66 |
| 100 day DMA | 62.72 |
| 150 day DMA | 60.59 |
| 200 day DMA | 56.51 |
EMA (exponential moving average) of Espey Mfg ESP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 63.18 | 63.11 | 63.2 |
| 12 day EMA | 63.16 | 63.13 | 63.16 |
| 20 day EMA | 62.7 | 62.64 | 62.61 |
| 35 day EMA | 62.4 | 62.35 | 62.31 |
| 50 day EMA | 61.66 | 61.59 | 61.54 |
SMA (simple moving average) of Espey Mfg ESP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63.24 | 63.04 | 63.37 |
| 12 day SMA | 63.86 | 63.9 | 63.81 |
| 20 day SMA | 62.97 | 62.73 | 62.44 |
| 35 day SMA | 60.71 | 60.61 | 60.55 |
| 50 day SMA | 61.66 | 61.58 | 61.53 |
| 100 day SMA | 62.72 | 62.67 | 62.6 |
| 150 day SMA | 60.59 | 60.51 | 60.46 |
| 200 day SMA | 56.51 | 56.38 | 56.25 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.