Login or Join
HomepageEspeyMfg ESP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Espey Mfg ESP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EspeyMfg
Strong Daily Stock price targets for EspeyMfg ESP are 58.56 and 60.35
| Daily Target 1 | 58.25 |
| Daily Target 2 | 58.86 |
| Daily Target 3 | 60.04 |
| Daily Target 4 | 60.65 |
| Daily Target 5 | 61.83 |
Daily price and volume Espey Mfg
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 59.47 (-1.11%) | 60.21 | 59.43 - 61.22 | 0.3647 times | Tue 07 July 2026 | 60.14 (-7.12%) | 65.22 | 60.03 - 65.75 | 2.1878 times | Mon 06 July 2026 | 64.75 (-0.25%) | 65.04 | 64.71 - 67.89 | 2.1527 times | Thu 02 July 2026 | 64.91 (-1.1%) | 66.44 | 64.14 - 66.70 | 0.4663 times | Wed 01 July 2026 | 65.63 (-2.03%) | 64.36 | 64.00 - 66.78 | 0.9339 times | Tue 30 June 2026 | 66.99 (2.13%) | 65.16 | 63.75 - 68.02 | 0.5331 times | Mon 29 June 2026 | 65.59 (0.49%) | 67.25 | 63.29 - 67.25 | 0.948 times | Fri 26 June 2026 | 65.27 (-1.43%) | 65.60 | 63.08 - 67.49 | 1.3331 times | Thu 25 June 2026 | 66.22 (3.87%) | 64.14 | 64.14 - 67.62 | 0.6752 times | Wed 24 June 2026 | 63.75 (-3.41%) | 65.18 | 62.65 - 66.00 | 0.4052 times | Tue 23 June 2026 | 66.00 (-2.64%) | 65.84 | 65.30 - 67.51 | 1.5005 times |
Weekly price and charts EspeyMfg
Strong weekly Stock price targets for EspeyMfg ESP are 55.22 and 63.68
| Weekly Target 1 | 53.8 |
| Weekly Target 2 | 56.64 |
| Weekly Target 3 | 62.263333333333 |
| Weekly Target 4 | 65.1 |
| Weekly Target 5 | 70.72 |
Weekly price and volumes for Espey Mfg
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 59.47 (-8.38%) | 65.04 | 59.43 - 67.89 | 0.7471 times | Thu 02 July 2026 | 64.91 (-0.55%) | 67.25 | 63.29 - 68.02 | 0.4575 times | Fri 26 June 2026 | 65.27 (7.42%) | 61.14 | 61.14 - 69.97 | 1.4136 times | Thu 18 June 2026 | 60.76 (2.53%) | 59.49 | 58.35 - 62.36 | 0.4245 times | Fri 12 June 2026 | 59.26 (7.75%) | 55.73 | 55.00 - 61.37 | 0.686 times | Fri 05 June 2026 | 55.00 (-4.36%) | 57.51 | 54.05 - 59.55 | 0.5113 times | Fri 29 May 2026 | 57.51 (0.21%) | 58.43 | 57.00 - 61.12 | 0.6544 times | Fri 22 May 2026 | 57.39 (-14.3%) | 67.35 | 55.00 - 67.46 | 2.1033 times | Fri 15 May 2026 | 66.97 (-5.85%) | 71.74 | 65.37 - 74.77 | 2.0817 times | Fri 08 May 2026 | 71.13 (0.89%) | 70.14 | 67.21 - 71.97 | 0.9208 times | Wed 06 May 2026 | 70.50 (-0.7%) | 70.25 | 68.78 - 71.86 | 0.4101 times |
Monthly price and charts EspeyMfg
Strong monthly Stock price targets for EspeyMfg ESP are 55.22 and 63.68
| Monthly Target 1 | 53.8 |
| Monthly Target 2 | 56.64 |
| Monthly Target 3 | 62.263333333333 |
| Monthly Target 4 | 65.1 |
| Monthly Target 5 | 70.72 |
Monthly price and volumes Espey Mfg
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 59.47 (-11.23%) | 64.36 | 59.43 - 67.89 | 0.3043 times | Tue 30 June 2026 | 66.99 (16.48%) | 57.51 | 54.05 - 69.97 | 1.0268 times | Fri 29 May 2026 | 57.51 (-18.87%) | 71.00 | 55.00 - 74.77 | 1.9858 times | Thu 30 April 2026 | 70.89 (27.91%) | 54.51 | 54.51 - 73.50 | 1.0232 times | Tue 31 March 2026 | 55.42 (-4.33%) | 57.68 | 52.20 - 61.00 | 0.8796 times | Fri 27 February 2026 | 57.93 (10.07%) | 52.00 | 48.80 - 62.15 | 1.4664 times | Fri 30 January 2026 | 52.63 (11.48%) | 47.13 | 44.20 - 56.10 | 0.835 times | Wed 31 December 2025 | 47.21 (20.8%) | 38.50 | 38.01 - 47.77 | 0.81 times | Fri 28 November 2025 | 39.08 (4.19%) | 38.96 | 36.82 - 39.84 | 0.5632 times | Fri 31 October 2025 | 37.51 (-5.3%) | 39.69 | 36.00 - 40.06 | 1.1056 times | Tue 30 September 2025 | 39.61 (-14.74%) | 46.46 | 36.76 - 55.00 | 2.864 times |
Indicator Analysis of EspeyMfg
Please login to view indicator analysis. or View indicator analysis of EspeyMfg ESP on MunafaSutra.com for free
DMA SMA EMA moving averages of Espey Mfg ESP
DMA (daily moving average) of Espey Mfg ESP
| DMA period | DMA value |
| 5 day DMA | 62.98 |
| 12 day DMA | 64.71 |
| 20 day DMA | 62.53 |
| 35 day DMA | 60.41 |
| 50 day DMA | 63.29 |
| 100 day DMA | 61.16 |
| 150 day DMA | 57.04 |
| 200 day DMA | 52.43 |
EMA (exponential moving average) of Espey Mfg ESP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.16 | 63.51 | 65.2 |
| 12 day EMA | 63.03 | 63.68 | 64.32 |
| 20 day EMA | 62.77 | 63.12 | 63.43 |
| 35 day EMA | 63.56 | 63.8 | 64.02 |
| 50 day EMA | 63.81 | 63.99 | 64.15 |
SMA (simple moving average) of Espey Mfg ESP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.98 | 64.48 | 65.57 |
| 12 day SMA | 64.71 | 64.82 | 64.75 |
| 20 day SMA | 62.53 | 62.34 | 62.08 |
| 35 day SMA | 60.41 | 60.63 | 60.92 |
| 50 day SMA | 63.29 | 63.52 | 63.69 |
| 100 day SMA | 61.16 | 61.07 | 61.04 |
| 150 day SMA | 57.04 | 56.9 | 56.76 |
| 200 day SMA | 52.43 | 52.36 | 52.28 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.