Login or Join
HomepageEspeyMfg ESP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Espey Mfg ESP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EspeyMfg
Strong Daily Stock price targets for EspeyMfg ESP are 56.09 and 58.1
| Daily Target 1 | 55.66 |
| Daily Target 2 | 56.52 |
| Daily Target 3 | 57.666666666667 |
| Daily Target 4 | 58.53 |
| Daily Target 5 | 59.68 |
Daily price and volume Espey Mfg
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 57.39 (-0.35%) | 57.62 | 56.80 - 58.81 | 0.2827 times | Thu 21 May 2026 | 57.59 (2.35%) | 55.75 | 55.00 - 57.76 | 0.8226 times | Wed 20 May 2026 | 56.27 (-6.29%) | 59.01 | 55.39 - 60.22 | 1.0221 times | Tue 19 May 2026 | 60.05 (0.27%) | 59.99 | 58.00 - 61.68 | 1.0005 times | Mon 18 May 2026 | 59.89 (-10.57%) | 67.35 | 58.89 - 67.46 | 1.8978 times | Fri 15 May 2026 | 66.97 (-5.03%) | 69.49 | 65.37 - 70.50 | 0.3766 times | Thu 14 May 2026 | 70.52 (0.26%) | 70.14 | 68.48 - 72.30 | 2.2591 times | Wed 13 May 2026 | 70.34 (-1.1%) | 73.00 | 70.34 - 74.77 | 1.2239 times | Tue 12 May 2026 | 71.12 (0.41%) | 69.01 | 67.52 - 71.12 | 0.5299 times | Mon 11 May 2026 | 70.83 (-0.42%) | 71.74 | 69.51 - 72.78 | 0.5847 times | Fri 08 May 2026 | 71.13 (1.27%) | 70.00 | 67.70 - 71.97 | 1.0079 times |
Weekly price and charts EspeyMfg
Strong weekly Stock price targets for EspeyMfg ESP are 49.97 and 62.43
| Weekly Target 1 | 47.49 |
| Weekly Target 2 | 52.44 |
| Weekly Target 3 | 59.95 |
| Weekly Target 4 | 64.9 |
| Weekly Target 5 | 72.41 |
Weekly price and volumes for Espey Mfg
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 57.39 (-14.3%) | 67.35 | 55.00 - 67.46 | 2.1544 times | Fri 15 May 2026 | 66.97 (-5.85%) | 71.74 | 65.37 - 74.77 | 2.1324 times | Fri 08 May 2026 | 71.13 (0.89%) | 70.14 | 67.21 - 71.97 | 0.9432 times | Wed 06 May 2026 | 70.50 (-0.7%) | 70.25 | 68.78 - 71.86 | 0.42 times | Fri 01 May 2026 | 71.00 (3.42%) | 69.00 | 66.60 - 71.85 | 0.932 times | Fri 24 April 2026 | 68.65 (0.19%) | 68.50 | 67.50 - 73.50 | 0.8841 times | Fri 17 April 2026 | 68.52 (14.7%) | 58.73 | 58.67 - 70.73 | 1.0951 times | Fri 10 April 2026 | 59.74 (5.57%) | 56.24 | 55.61 - 61.70 | 0.4918 times | Thu 02 April 2026 | 56.59 (2.22%) | 56.30 | 54.47 - 57.12 | 0.3466 times | Fri 27 March 2026 | 55.36 (3.46%) | 55.00 | 52.50 - 57.45 | 0.6003 times | Fri 20 March 2026 | 53.51 (-7%) | 57.00 | 52.20 - 57.98 | 0.4756 times |
Monthly price and charts EspeyMfg
Strong monthly Stock price targets for EspeyMfg ESP are 46.31 and 66.08
| Monthly Target 1 | 42.62 |
| Monthly Target 2 | 50 |
| Monthly Target 3 | 62.386666666667 |
| Monthly Target 4 | 69.77 |
| Monthly Target 5 | 82.16 |
Monthly price and volumes Espey Mfg
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 57.39 (-19.04%) | 71.00 | 55.00 - 74.77 | 1.4308 times | Thu 30 April 2026 | 70.89 (27.91%) | 54.51 | 54.51 - 73.50 | 0.8223 times | Tue 31 March 2026 | 55.42 (-4.33%) | 57.68 | 52.20 - 61.00 | 0.7069 times | Fri 27 February 2026 | 57.93 (10.07%) | 52.00 | 48.80 - 62.15 | 1.1785 times | Fri 30 January 2026 | 52.63 (11.48%) | 47.13 | 44.20 - 56.10 | 0.6711 times | Wed 31 December 2025 | 47.21 (20.8%) | 38.50 | 38.01 - 47.77 | 0.651 times | Fri 28 November 2025 | 39.08 (4.19%) | 38.96 | 36.82 - 39.84 | 0.4527 times | Fri 31 October 2025 | 37.51 (-5.3%) | 39.69 | 36.00 - 40.06 | 0.8886 times | Tue 30 September 2025 | 39.61 (-14.74%) | 46.46 | 36.76 - 55.00 | 2.3017 times | Fri 29 August 2025 | 46.46 (5.59%) | 43.42 | 41.78 - 48.58 | 0.8964 times | Thu 31 July 2025 | 44.00 (-3.74%) | 45.01 | 41.12 - 52.68 | 1.4779 times |
Indicator Analysis of EspeyMfg
Please login to view indicator analysis. or View indicator analysis of EspeyMfg ESP on MunafaSutra.com for free
DMA SMA EMA moving averages of Espey Mfg ESP
DMA (daily moving average) of Espey Mfg ESP
| DMA period | DMA value |
| 5 day DMA | 58.24 |
| 12 day DMA | 65.2 |
| 20 day DMA | 67.06 |
| 35 day DMA | 66.22 |
| 50 day DMA | 63.1 |
| 100 day DMA | 58.62 |
| 150 day DMA | 52.51 |
| 200 day DMA | 50.38 |
EMA (exponential moving average) of Espey Mfg ESP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.28 | 60.22 | 61.54 |
| 12 day EMA | 63.07 | 64.1 | 65.28 |
| 20 day EMA | 64.58 | 65.34 | 66.15 |
| 35 day EMA | 63.82 | 64.2 | 64.59 |
| 50 day EMA | 62.03 | 62.22 | 62.41 |
SMA (simple moving average) of Espey Mfg ESP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.24 | 60.15 | 62.74 |
| 12 day SMA | 65.2 | 66.3 | 67.37 |
| 20 day SMA | 67.06 | 67.74 | 68.29 |
| 35 day SMA | 66.22 | 66.2 | 66.17 |
| 50 day SMA | 63.1 | 63.04 | 63.01 |
| 100 day SMA | 58.62 | 58.52 | 58.4 |
| 150 day SMA | 52.51 | 52.37 | 52.24 |
| 200 day SMA | 50.38 | 50.31 | 50.25 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.