Login or Join
HomepageEspeyMfg ESP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Espey Mfg ESP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EspeyMfg
Strong Daily Stock price targets for EspeyMfg ESP are 42.41 and 45.63
| Daily Target 1 | 40.05 |
| Daily Target 2 | 41.54 |
| Daily Target 3 | 43.27 |
| Daily Target 4 | 44.76 |
| Daily Target 5 | 46.49 |
Daily price and volume Espey Mfg
| Date | Closing | Open | Range | Volume |
| Fri 08 August 2025 | 43.03 (0.16%) | 42.51 | 41.78 - 45.00 | 0.6284 times |
| Thu 07 August 2025 | 42.96 (-6.1%) | 45.85 | 42.68 - 46.51 | 0.9595 times |
| Wed 06 August 2025 | 45.75 (-2.64%) | 46.23 | 43.93 - 46.78 | 0.5576 times |
| Tue 05 August 2025 | 46.99 (1.18%) | 46.41 | 44.79 - 47.00 | 0.6425 times |
| Fri 01 August 2025 | 46.44 (5.55%) | 43.42 | 43.42 - 46.44 | 0.8322 times |
| Thu 31 July 2025 | 44.00 (0.59%) | 43.74 | 41.12 - 44.04 | 1.5511 times |
| Wed 30 July 2025 | 43.74 (-6.96%) | 47.00 | 42.55 - 47.39 | 1.7605 times |
| Tue 29 July 2025 | 47.01 (-2.08%) | 47.94 | 46.58 - 48.71 | 0.7416 times |
| Mon 28 July 2025 | 48.01 (-8.1%) | 51.63 | 46.74 - 51.72 | 1.6417 times |
| Fri 25 July 2025 | 52.24 (4.92%) | 50.01 | 49.50 - 52.25 | 0.685 times |
| Thu 24 July 2025 | 49.79 (-4.87%) | 52.32 | 49.60 - 52.51 | 0.8576 times |
Weekly price and charts EspeyMfg
Strong weekly Stock price targets for EspeyMfg ESP are 39.8 and 45.02
| Weekly Target 1 | 38.72 |
| Weekly Target 2 | 40.87 |
| Weekly Target 3 | 43.936666666667 |
| Weekly Target 4 | 46.09 |
| Weekly Target 5 | 49.16 |
Weekly price and volumes for Espey Mfg
| Date | Closing | Open | Range | Volume |
| Fri 08 August 2025 | 43.03 (-7.34%) | 46.41 | 41.78 - 47.00 | 0.6435 times |
| Fri 01 August 2025 | 46.44 (-11.1%) | 51.63 | 41.12 - 51.72 | 1.5066 times |
| Fri 25 July 2025 | 52.24 (5.68%) | 49.96 | 49.28 - 52.68 | 0.869 times |
| Fri 18 July 2025 | 49.43 (0.1%) | 49.17 | 47.92 - 52.43 | 1.1987 times |
| Fri 11 July 2025 | 49.38 (4.38%) | 47.80 | 45.94 - 49.38 | 0.6102 times |
| Thu 03 July 2025 | 47.31 (2.36%) | 46.92 | 44.48 - 48.24 | 0.5867 times |
| Fri 27 June 2025 | 46.22 (12.79%) | 41.00 | 39.18 - 48.71 | 1.5138 times |
| Fri 20 June 2025 | 40.98 (0.24%) | 40.70 | 39.88 - 41.53 | 0.3704 times |
| Fri 13 June 2025 | 40.88 (8.38%) | 38.34 | 38.34 - 41.88 | 1.193 times |
| Fri 06 June 2025 | 37.72 (3.06%) | 36.91 | 36.18 - 40.61 | 1.5079 times |
| Fri 30 May 2025 | 36.60 (-2.11%) | 37.46 | 36.43 - 39.41 | 0.7997 times |
Monthly price and charts EspeyMfg
Strong monthly Stock price targets for EspeyMfg ESP are 39.8 and 45.02
| Monthly Target 1 | 38.72 |
| Monthly Target 2 | 40.87 |
| Monthly Target 3 | 43.936666666667 |
| Monthly Target 4 | 46.09 |
| Monthly Target 5 | 49.16 |
Monthly price and volumes Espey Mfg
| Date | Closing | Open | Range | Volume |
| Fri 08 August 2025 | 43.03 (-2.2%) | 43.42 | 41.78 - 47.00 | 0.2984 times |
| Thu 31 July 2025 | 44.00 (-3.74%) | 45.01 | 41.12 - 52.68 | 1.5419 times |
| Mon 30 June 2025 | 45.71 (24.89%) | 36.91 | 36.18 - 48.71 | 1.7302 times |
| Fri 30 May 2025 | 36.60 (18.99%) | 30.37 | 30.18 - 39.41 | 1.2247 times |
| Wed 30 April 2025 | 30.76 (13.38%) | 27.40 | 24.85 - 31.40 | 0.7365 times |
| Mon 31 March 2025 | 27.13 (1.16%) | 26.58 | 25.16 - 27.75 | 0.6066 times |
| Fri 28 February 2025 | 26.82 (-5.8%) | 27.82 | 25.40 - 29.30 | 0.6488 times |
| Fri 31 January 2025 | 28.47 (-5.57%) | 29.86 | 26.90 - 30.29 | 0.4809 times |
| Tue 31 December 2024 | 30.15 (-0.79%) | 29.10 | 26.38 - 31.75 | 0.8734 times |
| Tue 26 November 2024 | 30.39 (-2.91%) | 31.40 | 27.27 - 33.00 | 1.8586 times |
| Thu 31 October 2024 | 31.30 (4.02%) | 30.99 | 28.61 - 32.90 | 1.0409 times |
Indicator Analysis of EspeyMfg
Please login to view indicator analysis. or View indicator analysis of EspeyMfg ESP on MunafaSutra.com for free
DMA SMA EMA moving averages of Espey Mfg ESP
DMA (daily moving average) of Espey Mfg ESP
| DMA period | DMA value |
| 5 day DMA | 45.03 |
| 12 day DMA | 46.86 |
| 20 day DMA | 48.19 |
| 35 day DMA | 46.67 |
| 50 day DMA | 44.38 |
| 100 day DMA | 37.27 |
| 150 day DMA | 34.05 |
| 200 day DMA | 33.05 |
EMA (exponential moving average) of Espey Mfg ESP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.45 | 45.16 | 46.26 |
| 12 day EMA | 46.02 | 46.56 | 47.21 |
| 20 day EMA | 46.45 | 46.81 | 47.21 |
| 35 day EMA | 45.38 | 45.52 | 45.67 |
| 50 day EMA | 43.76 | 43.79 | 43.82 |
SMA (simple moving average) of Espey Mfg ESP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.03 | 45.23 | 45.38 |
| 12 day SMA | 46.86 | 47.51 | 48.14 |
| 20 day SMA | 48.19 | 48.4 | 48.63 |
| 35 day SMA | 46.67 | 46.6 | 46.54 |
| 50 day SMA | 44.38 | 44.27 | 44.12 |
| 100 day SMA | 37.27 | 37.1 | 36.94 |
| 150 day SMA | 34.05 | 33.95 | 33.86 |
| 200 day SMA | 33.05 | 32.99 | 32.94 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.