EspeyMfg ESP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Espey Mfg ESP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets EspeyMfg

Strong Daily Stock price targets for EspeyMfg ESP are 26.79 and 27.52

Daily Target 126.62
Daily Target 226.95
Daily Target 327.35
Daily Target 427.68
Daily Target 528.08

Daily price and volume Espey Mfg

Date Closing Open Range Volume
Fri 28 March 2025 27.28 (1.45%) 27.75 27.02 - 27.75 1.4782 times
Wed 26 March 2025 26.89 (0.79%) 26.85 26.85 - 27.28 0.6948 times
Mon 24 March 2025 26.68 (0%) 26.95 26.65 - 26.95 0.983 times
Fri 21 March 2025 26.68 (0.11%) 26.50 26.25 - 26.80 1.3747 times
Thu 20 March 2025 26.65 (0.57%) 26.77 26.49 - 26.81 0.8943 times
Wed 19 March 2025 26.50 (0.08%) 26.86 26.41 - 26.94 1.796 times
Tue 18 March 2025 26.48 (-0.08%) 26.95 25.84 - 26.99 0.8647 times
Mon 17 March 2025 26.50 (-1.67%) 27.00 26.50 - 27.09 1.0791 times
Fri 14 March 2025 26.95 (1.58%) 26.69 26.39 - 26.95 0.17 times
Thu 13 March 2025 26.53 (-0.82%) 26.69 26.04 - 26.69 0.6652 times
Wed 12 March 2025 26.75 (2.18%) 26.25 26.20 - 26.77 1.7073 times

 Daily chart EspeyMfg

Weekly price and charts EspeyMfg

Strong weekly Stock price targets for EspeyMfg ESP are 26.97 and 28.07

Weekly Target 126.13
Weekly Target 226.7
Weekly Target 327.226666666667
Weekly Target 427.8
Weekly Target 528.33

Weekly price and volumes for Espey Mfg

Date Closing Open Range Volume
Fri 28 March 2025 27.28 (2.25%) 26.95 26.65 - 27.75 0.7023 times
Fri 21 March 2025 26.68 (-1%) 27.00 25.84 - 27.09 1.3371 times
Fri 14 March 2025 26.95 (3.65%) 25.96 25.16 - 26.95 1.5525 times
Fri 07 March 2025 26.00 (-3.06%) 26.58 25.66 - 26.95 0.55 times
Fri 28 February 2025 26.82 (-4.72%) 28.20 26.00 - 28.20 0.796 times
Fri 21 February 2025 28.15 (9.32%) 25.75 25.75 - 28.64 0.6381 times
Fri 14 February 2025 25.75 (-9.62%) 28.30 25.40 - 28.60 2.5196 times
Fri 07 February 2025 28.49 (0.07%) 27.82 27.68 - 29.30 0.62 times
Fri 31 January 2025 28.47 (-2.13%) 28.97 28.14 - 29.10 0.574 times
Fri 24 January 2025 29.09 (-1.05%) 29.45 28.11 - 29.45 0.7105 times
Fri 17 January 2025 29.40 (0%) 29.19 28.93 - 29.60 0.1102 times

 weekly chart EspeyMfg

Monthly price and charts EspeyMfg

Strong monthly Stock price targets for EspeyMfg ESP are 26.22 and 28.81

Monthly Target 124.14
Monthly Target 225.71
Monthly Target 326.73
Monthly Target 428.3
Monthly Target 529.32

Monthly price and volumes Espey Mfg

Date Closing Open Range Volume
Fri 28 March 2025 27.28 (1.72%) 26.58 25.16 - 27.75 0.8135 times
Fri 28 February 2025 26.82 (-5.8%) 27.82 25.40 - 29.30 0.8983 times
Fri 31 January 2025 28.47 (-5.57%) 29.86 26.90 - 30.29 0.6659 times
Tue 31 December 2024 30.15 (-0.79%) 29.10 26.38 - 31.75 1.2095 times
Tue 26 November 2024 30.39 (-2.91%) 31.40 27.27 - 33.00 2.5736 times
Thu 31 October 2024 31.30 (4.02%) 30.99 28.61 - 32.90 1.4414 times
Mon 30 September 2024 30.09 (29.7%) 23.87 21.44 - 32.00 1.2046 times
Fri 30 August 2024 23.20 (4.27%) 21.90 20.50 - 23.20 0.2552 times
Wed 31 July 2024 22.25 (4.71%) 21.50 21.06 - 22.94 0.3295 times
Fri 28 June 2024 21.25 (1.19%) 21.26 20.20 - 25.40 0.6086 times
Fri 31 May 2024 21.00 (-17%) 25.35 20.32 - 26.31 1.2811 times

 monthly chart EspeyMfg

DMA SMA EMA moving averages of Espey Mfg ESP

DMA (daily moving average) of Espey Mfg ESP

DMA period DMA value
5 day DMA 26.84
12 day DMA 26.67
20 day DMA 26.47
35 day DMA 26.91
50 day DMA 27.49
100 day DMA 28.55
150 day DMA 27.75
200 day DMA 26.3

EMA (exponential moving average) of Espey Mfg ESP

EMA period EMA current EMA prev EMA prev2
5 day EMA26.9126.7226.63
12 day EMA26.7226.6226.57
20 day EMA26.7326.6726.65
35 day EMA27.0327.0227.03
50 day EMA27.4327.4427.46

SMA (simple moving average) of Espey Mfg ESP

SMA period SMA current SMA prev SMA prev2
5 day SMA26.8426.6826.6
12 day SMA26.6726.5226.44
20 day SMA26.4726.4826.44
35 day SMA26.9126.9326.99
50 day SMA27.4927.4927.5
100 day SMA28.5528.5928.63
150 day SMA27.7527.7227.69
200 day SMA26.326.2726.24
Back to top | Use Dark Theme