Login or Join
HomepageEspeyMfg ESP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Espey Mfg ESP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EspeyMfg
Strong Daily Stock price targets for EspeyMfg ESP are 29.1 and 31.55
| Daily Target 1 | 27.34 |
| Daily Target 2 | 28.41 |
| Daily Target 3 | 29.79 |
| Daily Target 4 | 30.86 |
| Daily Target 5 | 32.24 |
Daily price and volume Espey Mfg
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 29.48 (1.87%) | 28.87 | 28.72 - 31.17 | 0.764 times | Thu 21 November 2024 | 28.94 (-2.39%) | 30.16 | 28.30 - 30.35 | 1.3089 times | Wed 20 November 2024 | 29.65 (-1.2%) | 29.99 | 28.75 - 29.99 | 0.6222 times | Tue 19 November 2024 | 30.01 (0.37%) | 29.43 | 29.43 - 31.86 | 1.0659 times | Mon 18 November 2024 | 29.90 (0.91%) | 29.25 | 27.27 - 29.90 | 2.0324 times | Fri 15 November 2024 | 29.63 (-1.69%) | 29.61 | 28.09 - 30.13 | 0.8652 times | Thu 14 November 2024 | 30.14 (-2.81%) | 31.33 | 29.64 - 32.00 | 0.6885 times | Wed 13 November 2024 | 31.01 (0.16%) | 30.67 | 30.42 - 32.00 | 0.5247 times | Tue 12 November 2024 | 30.96 (-2.79%) | 30.98 | 29.75 - 31.80 | 1.3954 times | Mon 11 November 2024 | 31.85 (-0.41%) | 32.00 | 30.88 - 32.00 | 0.7327 times | Fri 08 November 2024 | 31.98 (1.11%) | 31.79 | 31.63 - 32.81 | 0.324 times |
Weekly price and charts EspeyMfg
Strong weekly Stock price targets for EspeyMfg ESP are 28.38 and 32.97
| Weekly Target 1 | 24.95 |
| Weekly Target 2 | 27.21 |
| Weekly Target 3 | 29.536666666667 |
| Weekly Target 4 | 31.8 |
| Weekly Target 5 | 34.13 |
Weekly price and volumes for Espey Mfg
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 29.48 (-0.51%) | 29.25 | 27.27 - 31.86 | 2.1533 times | Fri 15 November 2024 | 29.63 (-7.35%) | 32.00 | 28.09 - 32.00 | 1.5635 times | Fri 08 November 2024 | 31.98 (1.52%) | 31.64 | 31.63 - 33.00 | 0.8874 times | Fri 01 November 2024 | 31.50 (1.61%) | 30.90 | 30.02 - 31.53 | 0.4632 times | Fri 25 October 2024 | 31.00 (0%) | 31.62 | 30.10 - 32.00 | 0.3052 times | Fri 18 October 2024 | 31.00 (-1.93%) | 32.00 | 29.79 - 32.90 | 0.5734 times | Fri 11 October 2024 | 31.61 (4.6%) | 30.26 | 28.62 - 31.61 | 0.9832 times | Fri 04 October 2024 | 30.22 (21.81%) | 27.32 | 27.32 - 32.00 | 1.8536 times | Fri 27 September 2024 | 24.81 (4.46%) | 23.09 | 22.50 - 25.10 | 0.6726 times | Fri 20 September 2024 | 23.75 (-4.31%) | 25.00 | 23.65 - 25.70 | 0.5446 times | Fri 13 September 2024 | 24.82 (11.3%) | 23.24 | 23.20 - 25.00 | 0.1875 times |
Monthly price and charts EspeyMfg
Strong monthly Stock price targets for EspeyMfg ESP are 25.51 and 31.24
| Monthly Target 1 | 24.19 |
| Monthly Target 2 | 26.83 |
| Monthly Target 3 | 29.916666666667 |
| Monthly Target 4 | 32.56 |
| Monthly Target 5 | 35.65 |
Monthly price and volumes Espey Mfg
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 29.48 (-5.81%) | 31.40 | 27.27 - 33.00 | 2.1971 times | Thu 31 October 2024 | 31.30 (4.02%) | 30.99 | 28.61 - 32.90 | 1.4451 times | Mon 30 September 2024 | 30.09 (29.7%) | 23.87 | 21.44 - 32.00 | 1.2077 times | Fri 30 August 2024 | 23.20 (4.27%) | 21.90 | 20.50 - 23.20 | 0.2559 times | Wed 31 July 2024 | 22.25 (4.71%) | 21.50 | 21.06 - 22.94 | 0.3303 times | Fri 28 June 2024 | 21.25 (1.19%) | 21.26 | 20.20 - 25.40 | 0.6102 times | Fri 31 May 2024 | 21.00 (-17%) | 25.35 | 20.32 - 26.31 | 1.2844 times | Tue 30 April 2024 | 25.30 (0.2%) | 25.15 | 20.81 - 25.75 | 0.82 times | Thu 28 March 2024 | 25.25 (0.2%) | 25.49 | 24.70 - 26.00 | 0.7319 times | Thu 29 February 2024 | 25.20 (14.55%) | 21.56 | 21.51 - 27.32 | 1.1173 times | Wed 31 January 2024 | 22.00 (17.65%) | 18.94 | 17.97 - 22.30 | 0.7585 times |
Indicator Analysis of EspeyMfg
Please login to view indicator analysis. or View indicator analysis of EspeyMfg ESP on MunafaSutra.com for free
DMA SMA EMA moving averages of Espey Mfg ESP
DMA (daily moving average) of Espey Mfg ESP
| DMA period | DMA value |
| 5 day DMA | 29.6 |
| 12 day DMA | 30.43 |
| 20 day DMA | 30.9 |
| 35 day DMA | 30.84 |
| 50 day DMA | 29.42 |
| 100 day DMA | 25.9 |
| 150 day DMA | 24.77 |
| 200 day DMA | 24.76 |
EMA (exponential moving average) of Espey Mfg ESP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.61 | 29.67 | 30.03 |
| 12 day EMA | 30.18 | 30.31 | 30.56 |
| 20 day EMA | 30.35 | 30.44 | 30.6 |
| 35 day EMA | 29.76 | 29.78 | 29.83 |
| 50 day EMA | 29.04 | 29.02 | 29.02 |
SMA (simple moving average) of Espey Mfg ESP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.6 | 29.63 | 29.87 |
| 12 day SMA | 30.43 | 30.66 | 30.98 |
| 20 day SMA | 30.9 | 30.98 | 31.09 |
| 35 day SMA | 30.84 | 30.86 | 30.85 |
| 50 day SMA | 29.42 | 29.33 | 29.25 |
| 100 day SMA | 25.9 | 25.82 | 25.75 |
| 150 day SMA | 24.77 | 24.73 | 24.69 |
| 200 day SMA | 24.76 | 24.73 | 24.7 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.