ElephantTalk ETAK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Elephant Talk ETAK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets ElephantTalk

Strong Daily Stock price targets for ElephantTalk ETAK are 0.17 and 0.18

Daily Target 10.16
Daily Target 20.16
Daily Target 30.16666666666667
Daily Target 40.17
Daily Target 50.18

Daily price and volume Elephant Talk

Date Closing Open Range Volume
Wed 02 November 2016 0.17 (0%) 0.17 0.16 - 0.17 0.4034 times
Tue 01 November 2016 0.17 (-5.56%) 0.18 0.17 - 0.18 0.525 times
Mon 31 October 2016 0.18 (5.88%) 0.16 0.16 - 0.18 0.7186 times
Fri 28 October 2016 0.17 (-5.56%) 0.18 0.17 - 0.18 0.3361 times
Thu 27 October 2016 0.18 (0%) 0.17 0.17 - 0.18 0.5002 times
Wed 26 October 2016 0.18 (5.88%) 0.17 0.17 - 0.19 2.4562 times
Tue 25 October 2016 0.17 (-5.56%) 0.18 0.17 - 0.19 1.9452 times
Mon 24 October 2016 0.18 (-5.26%) 0.18 0.18 - 0.19 0.9672 times
Fri 21 October 2016 0.19 (0%) 0.20 0.19 - 0.19 1.232 times
Thu 20 October 2016 0.19 (-5%) 0.20 0.19 - 0.20 0.9161 times
Wed 19 October 2016 0.20 (11.11%) 0.19 0.19 - 0.21 0.4445 times

Daily chart ElephantTalk

Weekly price and charts ElephantTalk

Strong weekly Stock price targets for ElephantTalk ETAK are 0.17 and 0.19

Weekly Target 10.15
Weekly Target 20.16
Weekly Target 30.17
Weekly Target 40.18
Weekly Target 50.19

Weekly price and volumes for Elephant Talk

Date Closing Open Range Volume
Wed 02 November 2016 0.17 (0%) 0.16 0.16 - 0.18 0.228 times
Fri 28 October 2016 0.17 (-10.53%) 0.18 0.17 - 0.19 0.8591 times
Fri 21 October 2016 0.19 (0%) 0.19 0.18 - 0.22 0.6936 times
Fri 14 October 2016 0.19 (11.76%) 0.17 0.16 - 0.23 2.9951 times
Fri 07 October 2016 0.17 (6.25%) 0.16 0.16 - 0.18 0.9702 times
Fri 30 September 2016 0.16 (0%) 0.17 0.15 - 0.17 0.2541 times
Sun 05 April 2026 (0%) - 0 times

weekly chart ElephantTalk

Monthly price and charts ElephantTalk

Strong monthly Stock price targets for ElephantTalk ETAK are 0.16 and 0.18

Monthly Target 10.15
Monthly Target 20.16
Monthly Target 30.17
Monthly Target 40.18
Monthly Target 50.19

Monthly price and volumes Elephant Talk

Date Closing Open Range Volume
Wed 02 November 2016 0.17 (-5.56%) 0.18 0.16 - 0.18 0.0643 times
Mon 31 October 2016 0.18 (12.5%) 0.16 0.16 - 0.23 2.8087 times
Fri 30 September 2016 0.16 (0%) 0.17 0.15 - 0.17 0.127 times
Sun 05 April 2026 (0%) - 0 times

monthly chart ElephantTalk

DMA SMA EMA moving averages of Elephant Talk ETAK

DMA (daily moving average) of Elephant Talk ETAK

DMA period DMA value
5 day DMA 0.17
12 day DMA 0.18
20 day DMA 0.18
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Elephant Talk ETAK

EMA period EMA current EMA prev EMA prev2
5 day EMA0.180.180.18
12 day EMA0.180.180.18
20 day EMA0.180.180.18
35 day EMA000
50 day EMA000

SMA (simple moving average) of Elephant Talk ETAK

SMA period SMA current SMA prev SMA prev2
5 day SMA0.170.180.18
12 day SMA0.180.180.18
20 day SMA0.180.180.18
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme