Login or Join
HomepageEthoClimate ETHO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Etho Climate ETHO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EthoClimate
Strong Daily Stock price targets for EthoClimate ETHO are 50.55 and 51.26
| Daily Target 1 | 50.35 |
| Daily Target 2 | 50.74 |
| Daily Target 3 | 51.056666666667 |
| Daily Target 4 | 51.45 |
| Daily Target 5 | 51.77 |
Daily price and volume Etho Climate
| Date | Closing | Open | Range | Volume |
| Mon 14 April 2025 | 51.14 (0.87%) | 51.22 | 50.66 - 51.37 | 0.846 times |
| Fri 11 April 2025 | 50.70 (0.9%) | 50.07 | 49.34 - 50.71 | 0.4709 times |
| Thu 10 April 2025 | 50.25 (-3.79%) | 50.79 | 49.45 - 51.33 | 0.6464 times |
| Wed 09 April 2025 | 52.23 (9.02%) | 47.34 | 47.28 - 52.46 | 1.0934 times |
| Tue 08 April 2025 | 47.91 (-2.9%) | 51.18 | 47.27 - 51.18 | 1.5084 times |
| Mon 07 April 2025 | 49.34 (-0.9%) | 48.16 | 47.86 - 51.15 | 1.6281 times |
| Fri 04 April 2025 | 49.79 (-4.65%) | 50.54 | 49.28 - 51.14 | 1.1732 times |
| Thu 03 April 2025 | 52.22 (-6.3%) | 53.40 | 52.21 - 53.40 | 1.0455 times |
| Wed 02 April 2025 | 55.73 (1.31%) | 54.19 | 54.19 - 55.79 | 0.3911 times |
| Tue 01 April 2025 | 55.01 (0.04%) | 54.64 | 54.39 - 55.04 | 1.1971 times |
| Mon 31 March 2025 | 54.99 (0.09%) | 54.12 | 54.12 - 55.08 | 0.3113 times |
Weekly price and charts EthoClimate
Strong weekly Stock price targets for EthoClimate ETHO are 50.55 and 51.26
| Weekly Target 1 | 50.35 |
| Weekly Target 2 | 50.74 |
| Weekly Target 3 | 51.056666666667 |
| Weekly Target 4 | 51.45 |
| Weekly Target 5 | 51.77 |
Weekly price and volumes for Etho Climate
| Date | Closing | Open | Range | Volume |
| Mon 14 April 2025 | 51.14 (0.87%) | 51.22 | 50.66 - 51.37 | 0.225 times |
| Fri 11 April 2025 | 50.70 (1.83%) | 48.16 | 47.27 - 52.46 | 1.4223 times |
| Fri 04 April 2025 | 49.79 (-9.37%) | 54.12 | 49.28 - 55.79 | 1.0954 times |
| Fri 28 March 2025 | 54.94 (-1.49%) | 56.55 | 54.77 - 57.05 | 0.4861 times |
| Fri 21 March 2025 | 55.77 (0.49%) | 55.72 | 55.33 - 56.46 | 1.4265 times |
| Fri 14 March 2025 | 55.50 (-3.07%) | 56.42 | 54.14 - 56.74 | 2.0846 times |
| Fri 07 March 2025 | 57.26 (-2.59%) | 58.89 | 56.15 - 59.09 | 1.0481 times |
| Fri 28 February 2025 | 58.78 (-1.26%) | 59.88 | 57.94 - 59.88 | 0.8512 times |
| Fri 21 February 2025 | 59.53 (-2.76%) | 61.25 | 59.35 - 61.59 | 0.6326 times |
| Fri 14 February 2025 | 61.22 (0.02%) | 61.36 | 60.20 - 61.45 | 0.7281 times |
| Fri 07 February 2025 | 61.21 (-1.18%) | 60.38 | 60.29 - 62.18 | 1.2036 times |
Monthly price and charts EthoClimate
Strong monthly Stock price targets for EthoClimate ETHO are 44.95 and 53.47
| Monthly Target 1 | 42.88 |
| Monthly Target 2 | 47.01 |
| Monthly Target 3 | 51.4 |
| Monthly Target 4 | 55.53 |
| Monthly Target 5 | 59.92 |
Monthly price and volumes Etho Climate
| Date | Closing | Open | Range | Volume |
| Mon 14 April 2025 | 51.14 (-7%) | 54.64 | 47.27 - 55.79 | 0.8982 times |
| Mon 31 March 2025 | 54.99 (-6.45%) | 58.89 | 54.12 - 59.09 | 1.7317 times |
| Fri 28 February 2025 | 58.78 (-5.1%) | 60.38 | 57.94 - 62.18 | 1.1534 times |
| Fri 31 January 2025 | 61.94 (3.68%) | 59.66 | 58.41 - 62.61 | 1.7563 times |
| Tue 31 December 2024 | 59.74 (-6.74%) | 64.02 | 59.62 - 64.40 | 0.6009 times |
| Tue 26 November 2024 | 64.06 (8.72%) | 59.30 | 59.09 - 64.71 | 0.7412 times |
| Thu 31 October 2024 | 58.92 (-1.65%) | 58.98 | 58.33 - 60.57 | 0.9075 times |
| Mon 30 September 2024 | 59.91 (0.54%) | 58.81 | 56.40 - 60.42 | 0.6674 times |
| Fri 30 August 2024 | 59.59 (0.27%) | 59.22 | 53.42 - 59.67 | 0.7491 times |
| Wed 31 July 2024 | 59.43 (5.19%) | 56.26 | 55.80 - 60.64 | 0.7943 times |
| Fri 28 June 2024 | 56.50 (-0.05%) | 56.73 | 55.35 - 57.37 | 0.7469 times |
Indicator Analysis of EthoClimate
Please login to view indicator analysis. or View indicator analysis of EthoClimate ETHO on MunafaSutra.com for free
DMA SMA EMA moving averages of Etho Climate ETHO
DMA (daily moving average) of Etho Climate ETHO
| DMA period | DMA value |
| 5 day DMA | 50.45 |
| 12 day DMA | 52.02 |
| 20 day DMA | 53.64 |
| 35 day DMA | 55.24 |
| 50 day DMA | 57.09 |
| 100 day DMA | 59.38 |
| 150 day DMA | 59.38 |
| 200 day DMA | 58.94 |
EMA (exponential moving average) of Etho Climate ETHO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.88 | 50.75 | 50.77 |
| 12 day EMA | 51.91 | 52.05 | 52.29 |
| 20 day EMA | 53.11 | 53.32 | 53.6 |
| 35 day EMA | 55.08 | 55.31 | 55.58 |
| 50 day EMA | 56.84 | 57.07 | 57.33 |
SMA (simple moving average) of Etho Climate ETHO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.45 | 50.09 | 49.9 |
| 12 day SMA | 52.02 | 52.45 | 52.98 |
| 20 day SMA | 53.64 | 53.79 | 54.02 |
| 35 day SMA | 55.24 | 55.53 | 55.84 |
| 50 day SMA | 57.09 | 57.3 | 57.53 |
| 100 day SMA | 59.38 | 59.5 | 59.63 |
| 150 day SMA | 59.38 | 59.43 | 59.49 |
| 200 day SMA | 58.94 | 58.97 | 59 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.