Login or Join
HomepageEthoClimate ETHO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Etho Climate ETHO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EthoClimate
Strong Daily Stock price targets for EthoClimate ETHO are 54.41 and 55.07
| Daily Target 1 | 53.87 |
| Daily Target 2 | 54.28 |
| Daily Target 3 | 54.533333333333 |
| Daily Target 4 | 54.94 |
| Daily Target 5 | 55.19 |
Daily price and volume Etho Climate
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 54.68 (-0.78%) | 54.40 | 54.13 - 54.79 | 0.6373 times | Wed 24 April 2024 | 55.11 (0.07%) | 55.16 | 54.78 - 55.16 | 0.6373 times | Tue 23 April 2024 | 55.07 (1.57%) | 55.10 | 54.98 - 55.22 | 0.3922 times | Mon 22 April 2024 | 54.22 (0.82%) | 53.86 | 53.74 - 54.47 | 1.9281 times | Fri 19 April 2024 | 53.78 (0.24%) | 53.42 | 53.42 - 54.00 | 0.2778 times | Thu 18 April 2024 | 53.65 (-0.2%) | 53.69 | 53.65 - 54.01 | 0.2941 times | Wed 17 April 2024 | 53.76 (-0.85%) | 54.22 | 53.76 - 54.41 | 3.0392 times | Tue 16 April 2024 | 54.22 (-0.42%) | 53.95 | 53.95 - 54.47 | 1.1275 times | Mon 15 April 2024 | 54.45 (-1.27%) | 54.96 | 54.34 - 55.05 | 1.5033 times | Fri 12 April 2024 | 55.15 (-1.99%) | 55.58 | 55.15 - 55.58 | 0.1634 times | Thu 11 April 2024 | 56.27 (0.37%) | 56.09 | 55.83 - 56.43 | 0.5229 times |
Weekly price and charts EthoClimate
Strong weekly Stock price targets for EthoClimate ETHO are 54.21 and 55.69
| Weekly Target 1 | 53.07 |
| Weekly Target 2 | 53.87 |
| Weekly Target 3 | 54.546666666667 |
| Weekly Target 4 | 55.35 |
| Weekly Target 5 | 56.03 |
Weekly price and volumes for Etho Climate
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 54.68 (1.67%) | 53.86 | 53.74 - 55.22 | 0.8871 times | Fri 19 April 2024 | 53.78 (-2.48%) | 54.96 | 53.42 - 55.05 | 1.5403 times | Fri 12 April 2024 | 55.15 (-3.26%) | 57.00 | 55.15 - 57.52 | 0.5323 times | Fri 05 April 2024 | 57.01 (-2.53%) | 58.71 | 56.65 - 58.71 | 1.4677 times | Thu 28 March 2024 | 58.49 (1.74%) | 57.24 | 57.24 - 58.51 | 0.4879 times | Fri 22 March 2024 | 57.49 (2.02%) | 56.51 | 56.26 - 58.05 | 1.2379 times | Fri 15 March 2024 | 56.35 (-1.49%) | 57.25 | 56.27 - 57.43 | 1.1492 times | Fri 08 March 2024 | 57.20 (0.58%) | 56.91 | 56.49 - 57.86 | 1.0202 times | Fri 01 March 2024 | 56.87 (1.79%) | 56.02 | 55.82 - 56.92 | 0.9839 times | Fri 23 February 2024 | 55.87 (0.43%) | 54.80 | 54.80 - 56.08 | 0.6935 times | Fri 16 February 2024 | 55.63 (-0.18%) | 55.16 | 54.43 - 56.44 | 1.0444 times |
Monthly price and charts EthoClimate
Strong monthly Stock price targets for EthoClimate ETHO are 51.41 and 56.7
| Monthly Target 1 | 50.31 |
| Monthly Target 2 | 52.5 |
| Monthly Target 3 | 55.603333333333 |
| Monthly Target 4 | 57.79 |
| Monthly Target 5 | 60.89 |
Monthly price and volumes Etho Climate
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 54.68 (-6.51%) | 58.71 | 53.42 - 58.71 | 0.7954 times | Thu 28 March 2024 | 58.49 (3.56%) | 56.51 | 56.26 - 58.51 | 0.723 times | Thu 29 February 2024 | 56.48 (3.63%) | 54.99 | 54.30 - 56.59 | 0.7809 times | Wed 31 January 2024 | 54.50 (-1.98%) | 55.28 | 53.30 - 55.62 | 0.8041 times | Fri 29 December 2023 | 55.60 (7.73%) | 51.35 | 51.35 - 56.52 | 1.3728 times | Thu 30 November 2023 | 51.61 (9.58%) | 47.05 | 46.48 - 51.61 | 1.3873 times | Tue 31 October 2023 | 47.10 (-5.89%) | 49.88 | 46.26 - 50.28 | 1.3925 times | Fri 29 September 2023 | 50.05 (-5.96%) | 53.50 | 49.31 - 53.72 | 1.3003 times | Thu 31 August 2023 | 53.22 (-3.32%) | 54.70 | 51.37 - 54.92 | 0.6875 times | Mon 31 July 2023 | 55.05 (3.38%) | 53.26 | 51.90 - 55.44 | 0.7563 times | Fri 30 June 2023 | 53.25 (6.76%) | 49.79 | 49.79 - 53.41 | 0.9004 times |
Indicator Analysis of EthoClimate
Please login to view indicator analysis. or View indicator analysis of EthoClimate ETHO on MunafaSutra.com for free
DMA SMA EMA moving averages of Etho Climate ETHO
DMA (daily moving average) of Etho Climate ETHO
| DMA period | DMA value |
| 5 day DMA | 54.57 |
| 12 day DMA | 54.7 |
| 20 day DMA | 55.78 |
| 35 day DMA | 56.38 |
| 50 day DMA | 56.28 |
| 100 day DMA | 55.48 |
| 150 day DMA | 53.45 |
| 200 day DMA | 53.35 |
EMA (exponential moving average) of Etho Climate ETHO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.68 | 54.68 | 54.47 |
| 12 day EMA | 54.96 | 55.01 | 54.99 |
| 20 day EMA | 55.39 | 55.46 | 55.5 |
| 35 day EMA | 55.71 | 55.77 | 55.81 |
| 50 day EMA | 56.04 | 56.1 | 56.14 |
SMA (simple moving average) of Etho Climate ETHO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.57 | 54.37 | 54.1 |
| 12 day SMA | 54.7 | 54.94 | 55.1 |
| 20 day SMA | 55.78 | 55.96 | 56.07 |
| 35 day SMA | 56.38 | 56.44 | 56.48 |
| 50 day SMA | 56.28 | 56.28 | 56.3 |
| 100 day SMA | 55.48 | 55.46 | 55.44 |
| 150 day SMA | 53.45 | 53.42 | 53.39 |
| 200 day SMA | 53.35 | 53.35 | 53.34 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.