Login or Join
HomepageEthoClimate ETHO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Etho Climate ETHO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EthoClimate
Strong Daily Stock price targets for EthoClimate ETHO are 62.03 and 62.88
| Daily Target 1 | 61.35 |
| Daily Target 2 | 61.85 |
| Daily Target 3 | 62.196666666667 |
| Daily Target 4 | 62.7 |
| Daily Target 5 | 63.05 |
Daily price and volume Etho Climate
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 62.36 (1.8%) | 61.69 | 61.69 - 62.54 | 1.0996 times | Wed 20 November 2024 | 61.26 (0.29%) | 61.02 | 60.82 - 61.26 | 0.4772 times | Tue 19 November 2024 | 61.08 (-0.23%) | 60.99 | 60.99 - 61.21 | 0.8506 times | Mon 18 November 2024 | 61.22 (0.11%) | 61.03 | 61.03 - 61.38 | 0.7884 times | Fri 15 November 2024 | 61.15 (-1.12%) | 61.22 | 61.00 - 61.22 | 0.3734 times | Thu 14 November 2024 | 61.84 (-1.09%) | 62.00 | 61.50 - 62.30 | 1.7635 times | Wed 13 November 2024 | 62.52 (-0.37%) | 63.21 | 62.52 - 63.21 | 0.2905 times | Tue 12 November 2024 | 62.75 (-1.13%) | 63.31 | 62.75 - 63.31 | 0.4564 times | Mon 11 November 2024 | 63.47 (1%) | 62.96 | 62.96 - 63.54 | 1.2448 times | Fri 08 November 2024 | 62.84 (0.5%) | 62.57 | 62.57 - 62.93 | 2.6556 times | Thu 07 November 2024 | 62.53 (0.05%) | 62.29 | 61.98 - 62.74 | 0.7676 times |
Weekly price and charts EthoClimate
Strong weekly Stock price targets for EthoClimate ETHO are 61.59 and 63.31
| Weekly Target 1 | 60.19 |
| Weekly Target 2 | 61.27 |
| Weekly Target 3 | 61.906666666667 |
| Weekly Target 4 | 62.99 |
| Weekly Target 5 | 63.63 |
Weekly price and volumes for Etho Climate
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 62.36 (1.98%) | 61.03 | 60.82 - 62.54 | 0.5955 times | Fri 15 November 2024 | 61.15 (-2.69%) | 62.96 | 61.00 - 63.54 | 0.7645 times | Fri 08 November 2024 | 62.84 (6.24%) | 59.13 | 59.13 - 62.93 | 1.2639 times | Fri 01 November 2024 | 59.15 (0.49%) | 59.67 | 58.92 - 60.03 | 0.703 times | Fri 25 October 2024 | 58.86 (-2.6%) | 60.17 | 58.59 - 60.46 | 0.8874 times | Fri 18 October 2024 | 60.43 (1.19%) | 59.76 | 59.76 - 60.57 | 1.2101 times | Fri 11 October 2024 | 59.72 (1.01%) | 59.11 | 58.43 - 59.72 | 1.2178 times | Fri 04 October 2024 | 59.12 (-1.17%) | 59.32 | 58.33 - 59.93 | 1.4253 times | Fri 27 September 2024 | 59.82 (0.32%) | 59.45 | 59.13 - 60.16 | 1.1717 times | Fri 20 September 2024 | 59.63 (1.74%) | 58.75 | 58.75 - 60.42 | 0.7607 times | Fri 13 September 2024 | 58.61 (3.44%) | 56.79 | 56.40 - 58.61 | 0.826 times |
Monthly price and charts EthoClimate
Strong monthly Stock price targets for EthoClimate ETHO are 60.73 and 65.18
| Monthly Target 1 | 57.21 |
| Monthly Target 2 | 59.79 |
| Monthly Target 3 | 61.663333333333 |
| Monthly Target 4 | 64.24 |
| Monthly Target 5 | 66.11 |
Monthly price and volumes Etho Climate
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 62.36 (5.84%) | 59.30 | 59.09 - 63.54 | 0.6681 times | Thu 31 October 2024 | 58.92 (-1.65%) | 58.98 | 58.33 - 60.57 | 1.1715 times | Mon 30 September 2024 | 59.91 (0.54%) | 58.81 | 56.40 - 60.42 | 0.8615 times | Fri 30 August 2024 | 59.59 (0.27%) | 59.22 | 53.42 - 59.67 | 0.967 times | Wed 31 July 2024 | 59.43 (5.19%) | 56.26 | 55.80 - 60.64 | 1.0253 times | Fri 28 June 2024 | 56.50 (-0.05%) | 56.73 | 55.35 - 57.37 | 0.9642 times | Fri 31 May 2024 | 56.53 (3.8%) | 54.47 | 54.41 - 57.90 | 1.0424 times | Tue 30 April 2024 | 54.46 (-6.89%) | 58.71 | 53.42 - 58.71 | 1.3788 times | Thu 28 March 2024 | 58.49 (3.56%) | 56.51 | 56.26 - 58.51 | 0.9235 times | Thu 29 February 2024 | 56.48 (3.63%) | 54.99 | 54.30 - 56.59 | 0.9975 times | Wed 31 January 2024 | 54.50 (-1.98%) | 55.28 | 53.30 - 55.62 | 1.0272 times |
Indicator Analysis of EthoClimate
Please login to view indicator analysis. or View indicator analysis of EthoClimate ETHO on MunafaSutra.com for free
DMA SMA EMA moving averages of Etho Climate ETHO
DMA (daily moving average) of Etho Climate ETHO
| DMA period | DMA value |
| 5 day DMA | 61.41 |
| 12 day DMA | 62.13 |
| 20 day DMA | 61.04 |
| 35 day DMA | 60.38 |
| 50 day DMA | 60.07 |
| 100 day DMA | 58.95 |
| 150 day DMA | 58.06 |
| 200 day DMA | 57.62 |
EMA (exponential moving average) of Etho Climate ETHO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.72 | 61.4 | 61.47 |
| 12 day EMA | 61.55 | 61.4 | 61.42 |
| 20 day EMA | 61.19 | 61.07 | 61.05 |
| 35 day EMA | 60.62 | 60.52 | 60.48 |
| 50 day EMA | 59.97 | 59.87 | 59.81 |
SMA (simple moving average) of Etho Climate ETHO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.41 | 61.31 | 61.56 |
| 12 day SMA | 62.13 | 61.95 | 61.78 |
| 20 day SMA | 61.04 | 60.87 | 60.75 |
| 35 day SMA | 60.38 | 60.27 | 60.21 |
| 50 day SMA | 60.07 | 59.98 | 59.9 |
| 100 day SMA | 58.95 | 58.89 | 58.84 |
| 150 day SMA | 58.06 | 58.01 | 57.97 |
| 200 day SMA | 57.62 | 57.59 | 57.56 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.