Login or Join
HomepageWisdomtreeEurope EUDG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wisdomtree Europe EUDG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets WisdomtreeEurope
Strong Daily Stock price targets for WisdomtreeEurope EUDG are 37.62 and 37.68
| Daily Target 1 | 37.57 |
| Daily Target 2 | 37.6 |
| Daily Target 3 | 37.626666666667 |
| Daily Target 4 | 37.66 |
| Daily Target 5 | 37.69 |
Daily price and volume Wisdomtree Europe
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 37.64 (-0.26%) | 37.63 | 37.59 - 37.65 | 0.5666 times | Wed 24 December 2025 | 37.74 (0.16%) | 37.76 | 37.69 - 37.78 | 0.1305 times | Tue 23 December 2025 | 37.68 (0.56%) | 37.69 | 37.61 - 37.69 | 0.6623 times | Mon 22 December 2025 | 37.47 (0.4%) | 37.41 | 37.37 - 37.48 | 0.5137 times | Fri 19 December 2025 | 37.32 (0.13%) | 37.32 | 37.32 - 37.44 | 0.6383 times | Thu 18 December 2025 | 37.27 (0.84%) | 37.21 | 37.12 - 37.38 | 1.0983 times | Wed 17 December 2025 | 36.96 (-0.51%) | 37.05 | 36.94 - 37.21 | 1.13 times | Tue 16 December 2025 | 37.15 (-0.32%) | 37.26 | 37.05 - 37.27 | 1.2766 times | Mon 15 December 2025 | 37.27 (0.68%) | 37.19 | 37.12 - 37.35 | 3.7087 times | Fri 12 December 2025 | 37.02 (-0.35%) | 37.22 | 37.00 - 37.22 | 0.2749 times | Thu 11 December 2025 | 37.15 (0.79%) | 37.10 | 37.06 - 37.23 | 0.5218 times |
Weekly price and charts WisdomtreeEurope
Strong weekly Stock price targets for WisdomtreeEurope EUDG are 37.51 and 37.92
| Weekly Target 1 | 37.19 |
| Weekly Target 2 | 37.41 |
| Weekly Target 3 | 37.596666666667 |
| Weekly Target 4 | 37.82 |
| Weekly Target 5 | 38.01 |
Weekly price and volumes for Wisdomtree Europe
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 37.64 (0.86%) | 37.41 | 37.37 - 37.78 | 0.5729 times | Fri 19 December 2025 | 37.32 (0.81%) | 37.19 | 36.94 - 37.44 | 2.4015 times | Fri 12 December 2025 | 37.02 (0.93%) | 36.60 | 36.36 - 37.23 | 0.9225 times | Fri 05 December 2025 | 36.68 (0.99%) | 36.26 | 36.18 - 36.85 | 1.1472 times | Fri 28 November 2025 | 36.32 (2.69%) | 35.25 | 35.10 - 36.32 | 0.6106 times | Fri 21 November 2025 | 35.37 (-1.53%) | 35.78 | 34.77 - 35.83 | 2.0066 times | Fri 14 November 2025 | 35.92 (1.84%) | 35.61 | 35.51 - 36.60 | 0.9679 times | Fri 07 November 2025 | 35.27 (-0.23%) | 34.94 | 34.94 - 35.34 | 0.5148 times | Fri 31 October 2025 | 35.35 (0%) | 35.36 | 35.22 - 35.38 | 0.1339 times | Fri 31 October 2025 | 35.35 (-1.75%) | 35.98 | 35.22 - 36.15 | 0.722 times | Fri 24 October 2025 | 35.98 (-0.19%) | 35.98 | 35.85 - 36.13 | 0.8085 times |
Monthly price and charts WisdomtreeEurope
Strong monthly Stock price targets for WisdomtreeEurope EUDG are 36.91 and 38.51
| Monthly Target 1 | 35.6 |
| Monthly Target 2 | 36.62 |
| Monthly Target 3 | 37.2 |
| Monthly Target 4 | 38.22 |
| Monthly Target 5 | 38.8 |
Monthly price and volumes Wisdomtree Europe
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 37.64 (3.63%) | 36.26 | 36.18 - 37.78 | 1.6879 times | Fri 28 November 2025 | 36.32 (2.74%) | 34.94 | 34.77 - 36.60 | 1.372 times | Fri 31 October 2025 | 35.35 (0.4%) | 35.44 | 35.02 - 36.15 | 0.9565 times | Tue 30 September 2025 | 35.21 (0.69%) | 34.67 | 34.38 - 35.62 | 0.4482 times | Fri 29 August 2025 | 34.97 (5.05%) | 33.11 | 33.02 - 35.50 | 1.1611 times | Thu 31 July 2025 | 33.29 (-4.31%) | 34.73 | 33.26 - 35.39 | 0.5292 times | Mon 30 June 2025 | 34.79 (-0.49%) | 34.94 | 34.01 - 35.63 | 0.9666 times | Fri 30 May 2025 | 34.96 (4.36%) | 33.61 | 33.31 - 35.04 | 0.8407 times | Wed 30 April 2025 | 33.50 (2.86%) | 32.66 | 29.25 - 33.69 | 1.2724 times | Mon 31 March 2025 | 32.57 (-0.21%) | 33.31 | 32.39 - 34.14 | 0.7653 times | Fri 28 February 2025 | 32.64 (2.64%) | 31.22 | 31.19 - 33.22 | 0.4902 times |
Indicator Analysis of WisdomtreeEurope
Please login to view indicator analysis. or View indicator analysis of WisdomtreeEurope EUDG on MunafaSutra.com for free
DMA SMA EMA moving averages of Wisdomtree Europe EUDG
DMA (daily moving average) of Wisdomtree Europe EUDG
| DMA period | DMA value |
| 5 day DMA | 37.57 |
| 12 day DMA | 37.29 |
| 20 day DMA | 36.97 |
| 35 day DMA | 36.4 |
| 50 day DMA | 36.2 |
| 100 day DMA | 35.61 |
| 150 day DMA | 35.3 |
| 200 day DMA | 34.72 |
EMA (exponential moving average) of Wisdomtree Europe EUDG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.56 | 37.52 | 37.41 |
| 12 day EMA | 37.27 | 37.2 | 37.1 |
| 20 day EMA | 37 | 36.93 | 36.85 |
| 35 day EMA | 36.65 | 36.59 | 36.52 |
| 50 day EMA | 36.27 | 36.21 | 36.15 |
SMA (simple moving average) of Wisdomtree Europe EUDG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.57 | 37.5 | 37.34 |
| 12 day SMA | 37.29 | 37.19 | 37.09 |
| 20 day SMA | 36.97 | 36.9 | 36.8 |
| 35 day SMA | 36.4 | 36.33 | 36.25 |
| 50 day SMA | 36.2 | 36.16 | 36.11 |
| 100 day SMA | 35.61 | 35.57 | 35.52 |
| 150 day SMA | 35.3 | 35.28 | 35.26 |
| 200 day SMA | 34.72 | 34.7 | 34.68 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.