Login or Join
HomepageWisdomtreeEurope EUDG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wisdomtree Europe EUDG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets WisdomtreeEurope
Strong Daily Stock price targets for WisdomtreeEurope EUDG are 38.52 and 38.52
| Daily Target 1 | 38.49 |
| Daily Target 2 | 38.49 |
| Daily Target 3 | 38.49 |
| Daily Target 4 | 38.54 |
| Daily Target 5 | 38.54 |
Daily price and volume Wisdomtree Europe
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 38.59 (0%) | 38.44 | 38.44 - 38.44 | 0 times | Thu 21 May 2026 | 38.59 (0.49%) | 38.15 | 38.15 - 38.73 | 0.7458 times | Wed 20 May 2026 | 38.40 (1.4%) | 37.94 | 37.94 - 38.56 | 0.754 times | Tue 19 May 2026 | 37.87 (-0.11%) | 37.94 | 37.86 - 37.94 | 1.4413 times | Mon 18 May 2026 | 37.91 (1.28%) | 37.78 | 37.66 - 37.99 | 0.7393 times | Fri 15 May 2026 | 37.43 (-2.02%) | 37.41 | 37.41 - 37.47 | 0.1774 times | Thu 14 May 2026 | 38.20 (0.08%) | 38.23 | 38.20 - 38.23 | 0.5095 times | Wed 13 May 2026 | 38.17 (0.37%) | 37.68 | 37.68 - 38.17 | 2.7609 times | Tue 12 May 2026 | 38.03 (-0.55%) | 37.93 | 37.81 - 38.03 | 1.4393 times | Mon 11 May 2026 | 38.24 (-0.52%) | 38.33 | 38.23 - 38.33 | 1.4324 times | Fri 08 May 2026 | 38.44 (0.87%) | 38.43 | 38.33 - 38.45 | 1.8676 times |
Weekly price and charts WisdomtreeEurope
Strong weekly Stock price targets for WisdomtreeEurope EUDG are 38.13 and 39.2
| Weekly Target 1 | 37.26 |
| Weekly Target 2 | 37.92 |
| Weekly Target 3 | 38.326666666667 |
| Weekly Target 4 | 38.99 |
| Weekly Target 5 | 39.4 |
Weekly price and volumes for Wisdomtree Europe
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 38.59 (3.1%) | 37.78 | 37.66 - 38.73 | 0.5574 times | Fri 15 May 2026 | 37.43 (-2.63%) | 38.33 | 37.41 - 38.33 | 0.957 times | Fri 08 May 2026 | 38.44 (-0.72%) | 38.74 | 38.11 - 38.82 | 0.7317 times | Wed 06 May 2026 | 38.72 (1.98%) | 37.54 | 37.12 - 38.74 | 0.5041 times | Fri 01 May 2026 | 37.97 (-0.34%) | 37.96 | 37.09 - 38.04 | 1.1607 times | Fri 24 April 2026 | 38.10 (-2.58%) | 38.91 | 37.57 - 38.92 | 0.7363 times | Fri 17 April 2026 | 39.11 (2.01%) | 37.95 | 37.95 - 39.32 | 1.1439 times | Fri 10 April 2026 | 38.34 (4.61%) | 36.85 | 36.22 - 38.58 | 1.3581 times | Thu 02 April 2026 | 36.65 (3.82%) | 35.46 | 35.38 - 37.12 | 1.9058 times | Fri 27 March 2026 | 35.30 (-0.2%) | 35.99 | 35.30 - 36.51 | 0.9451 times | Fri 20 March 2026 | 35.37 (-3.25%) | 36.87 | 35.37 - 37.37 | 1.1185 times |
Monthly price and charts WisdomtreeEurope
Strong monthly Stock price targets for WisdomtreeEurope EUDG are 37.86 and 39.56
| Monthly Target 1 | 36.48 |
| Monthly Target 2 | 37.53 |
| Monthly Target 3 | 38.176666666667 |
| Monthly Target 4 | 39.23 |
| Monthly Target 5 | 39.88 |
Monthly price and volumes Wisdomtree Europe
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 38.59 (1.47%) | 38.04 | 37.12 - 38.82 | 0.2415 times | Thu 30 April 2026 | 38.03 (4.45%) | 36.89 | 36.22 - 39.32 | 0.353 times | Tue 31 March 2026 | 36.41 (-9.22%) | 39.20 | 35.30 - 39.39 | 0.7796 times | Fri 27 February 2026 | 40.11 (2.87%) | 39.19 | 38.86 - 40.48 | 0.9534 times | Fri 30 January 2026 | 38.99 (3.78%) | 37.82 | 37.67 - 39.80 | 1.7863 times | Wed 31 December 2025 | 37.57 (3.44%) | 36.26 | 36.18 - 38.50 | 1.8478 times | Fri 28 November 2025 | 36.32 (2.74%) | 34.94 | 34.77 - 36.60 | 1.4241 times | Fri 31 October 2025 | 35.35 (0.4%) | 35.44 | 35.02 - 36.15 | 0.9455 times | Tue 30 September 2025 | 35.21 (0.69%) | 34.67 | 34.38 - 35.62 | 0.4648 times | Fri 29 August 2025 | 34.97 (5.05%) | 33.11 | 33.02 - 35.50 | 1.2041 times | Thu 31 July 2025 | 33.29 (-4.31%) | 34.73 | 33.26 - 35.39 | 0.5488 times |
Indicator Analysis of WisdomtreeEurope
Please login to view indicator analysis. or View indicator analysis of WisdomtreeEurope EUDG on MunafaSutra.com for free
DMA SMA EMA moving averages of Wisdomtree Europe EUDG
DMA (daily moving average) of Wisdomtree Europe EUDG
| DMA period | DMA value |
| 5 day DMA | 38.27 |
| 12 day DMA | 38.17 |
| 20 day DMA | 38.06 |
| 35 day DMA | 38.15 |
| 50 day DMA | 37.58 |
| 100 day DMA | 38.26 |
| 150 day DMA | 37.6 |
| 200 day DMA | 36.96 |
EMA (exponential moving average) of Wisdomtree Europe EUDG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.36 | 38.24 | 38.07 |
| 12 day EMA | 38.21 | 38.14 | 38.06 |
| 20 day EMA | 38.12 | 38.07 | 38.02 |
| 35 day EMA | 37.87 | 37.83 | 37.78 |
| 50 day EMA | 37.65 | 37.61 | 37.57 |
SMA (simple moving average) of Wisdomtree Europe EUDG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.27 | 38.04 | 37.96 |
| 12 day SMA | 38.17 | 38.18 | 38.2 |
| 20 day SMA | 38.06 | 38.03 | 38 |
| 35 day SMA | 38.15 | 38.1 | 38.05 |
| 50 day SMA | 37.58 | 37.55 | 37.54 |
| 100 day SMA | 38.26 | 38.25 | 38.24 |
| 150 day SMA | 37.6 | 37.58 | 37.56 |
| 200 day SMA | 36.96 | 36.94 | 36.91 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.