Login or Join
HomepageWisdomtreeEurope EUDG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wisdomtree Europe EUDG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets WisdomtreeEurope
Strong Daily Stock price targets for WisdomtreeEurope EUDG are 38.82 and 38.89
| Daily Target 1 | 38.76 |
| Daily Target 2 | 38.8 |
| Daily Target 3 | 38.826666666667 |
| Daily Target 4 | 38.87 |
| Daily Target 5 | 38.9 |
Daily price and volume Wisdomtree Europe
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 38.85 (-1.35%) | 38.78 | 38.78 - 38.85 | 0.7469 times | Tue 07 July 2026 | 39.38 (-0.43%) | 39.66 | 39.38 - 39.66 | 0.7007 times | Mon 06 July 2026 | 39.55 (-0.1%) | 39.50 | 39.37 - 39.55 | 0.5841 times | Thu 02 July 2026 | 39.59 (2.41%) | 39.47 | 39.32 - 39.65 | 1.2754 times | Wed 01 July 2026 | 38.66 (-0.54%) | 38.57 | 38.56 - 38.68 | 0.6538 times | Tue 30 June 2026 | 38.87 (0.6%) | 38.62 | 38.62 - 38.88 | 1.0957 times | Mon 29 June 2026 | 38.64 (1.02%) | 38.52 | 38.41 - 38.65 | 1.8231 times | Fri 26 June 2026 | 38.25 (-0.34%) | 38.24 | 38.19 - 38.45 | 2.6875 times | Thu 25 June 2026 | 38.38 (-0.31%) | 38.41 | 38.38 - 38.41 | 0.2097 times | Wed 24 June 2026 | 38.50 (-0.21%) | 38.50 | 38.50 - 38.67 | 0.223 times | Tue 23 June 2026 | 38.58 (-0.34%) | 38.59 | 38.58 - 38.59 | 0.156 times |
Weekly price and charts WisdomtreeEurope
Strong weekly Stock price targets for WisdomtreeEurope EUDG are 38.38 and 39.26
| Weekly Target 1 | 38.22 |
| Weekly Target 2 | 38.53 |
| Weekly Target 3 | 39.096666666667 |
| Weekly Target 4 | 39.41 |
| Weekly Target 5 | 39.98 |
Weekly price and volumes for Wisdomtree Europe
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 38.85 (-1.87%) | 39.50 | 38.78 - 39.66 | 0.4145 times | Thu 02 July 2026 | 39.59 (3.5%) | 38.52 | 38.41 - 39.65 | 0.9891 times | Fri 26 June 2026 | 38.25 (-2.22%) | 38.81 | 38.19 - 38.84 | 0.9883 times | Thu 18 June 2026 | 39.12 (0.05%) | 39.47 | 38.82 - 39.64 | 1.1344 times | Fri 12 June 2026 | 39.10 (2.6%) | 38.31 | 37.91 - 39.15 | 2.0509 times | Fri 05 June 2026 | 38.11 (-2.28%) | 38.43 | 38.09 - 38.77 | 1.4124 times | Fri 29 May 2026 | 39.00 (1.06%) | 38.96 | 38.79 - 39.19 | 0.5835 times | Fri 22 May 2026 | 38.59 (3.1%) | 37.78 | 37.66 - 38.73 | 0.6022 times | Fri 15 May 2026 | 37.43 (-2.63%) | 38.33 | 37.41 - 38.33 | 1.034 times | Fri 08 May 2026 | 38.44 (-0.72%) | 38.74 | 38.11 - 38.82 | 0.7906 times | Wed 06 May 2026 | 38.72 (1.98%) | 37.54 | 37.12 - 38.74 | 0.5446 times |
Monthly price and charts WisdomtreeEurope
Strong monthly Stock price targets for WisdomtreeEurope EUDG are 38.71 and 39.81
| Monthly Target 1 | 37.92 |
| Monthly Target 2 | 38.39 |
| Monthly Target 3 | 39.023333333333 |
| Monthly Target 4 | 39.49 |
| Monthly Target 5 | 40.12 |
Monthly price and volumes Wisdomtree Europe
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 38.85 (-0.05%) | 38.57 | 38.56 - 39.66 | 0.0676 times | Tue 30 June 2026 | 38.87 (-0.33%) | 38.43 | 37.91 - 39.64 | 0.5173 times | Fri 29 May 2026 | 39.00 (2.55%) | 38.04 | 37.12 - 39.19 | 0.3203 times | Thu 30 April 2026 | 38.03 (4.45%) | 36.89 | 36.22 - 39.32 | 0.3968 times | Tue 31 March 2026 | 36.41 (-9.22%) | 39.20 | 35.30 - 39.39 | 0.8764 times | Fri 27 February 2026 | 40.11 (2.87%) | 39.19 | 38.86 - 40.48 | 1.0719 times | Fri 30 January 2026 | 38.99 (3.78%) | 37.82 | 37.67 - 39.80 | 2.0082 times | Wed 31 December 2025 | 37.57 (3.44%) | 36.26 | 36.18 - 38.50 | 2.0774 times | Fri 28 November 2025 | 36.32 (2.74%) | 34.94 | 34.77 - 36.60 | 1.6011 times | Fri 31 October 2025 | 35.35 (0.4%) | 35.44 | 35.02 - 36.15 | 1.063 times | Tue 30 September 2025 | 35.21 (0.69%) | 34.67 | 34.38 - 35.62 | 0.5226 times |
Indicator Analysis of WisdomtreeEurope
Please login to view indicator analysis. or View indicator analysis of WisdomtreeEurope EUDG on MunafaSutra.com for free
DMA SMA EMA moving averages of Wisdomtree Europe EUDG
DMA (daily moving average) of Wisdomtree Europe EUDG
| DMA period | DMA value |
| 5 day DMA | 39.21 |
| 12 day DMA | 38.83 |
| 20 day DMA | 38.84 |
| 35 day DMA | 38.69 |
| 50 day DMA | 38.48 |
| 100 day DMA | 38.24 |
| 150 day DMA | 38.2 |
| 200 day DMA | 37.55 |
EMA (exponential moving average) of Wisdomtree Europe EUDG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.1 | 39.23 | 39.16 |
| 12 day EMA | 38.96 | 38.98 | 38.91 |
| 20 day EMA | 38.85 | 38.85 | 38.79 |
| 35 day EMA | 38.67 | 38.66 | 38.62 |
| 50 day EMA | 38.51 | 38.5 | 38.46 |
SMA (simple moving average) of Wisdomtree Europe EUDG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.21 | 39.21 | 39.06 |
| 12 day SMA | 38.83 | 38.85 | 38.82 |
| 20 day SMA | 38.84 | 38.81 | 38.74 |
| 35 day SMA | 38.69 | 38.65 | 38.62 |
| 50 day SMA | 38.48 | 38.46 | 38.44 |
| 100 day SMA | 38.24 | 38.25 | 38.25 |
| 150 day SMA | 38.2 | 38.19 | 38.17 |
| 200 day SMA | 37.55 | 37.53 | 37.51 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.