Login or Join
HomepageWisdomtreeEurope EUDG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wisdomtree Europe EUDG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets WisdomtreeEurope
Strong Daily Stock price targets for WisdomtreeEurope EUDG are 37.02 and 37.27
| Daily Target 1 | 36.97 |
| Daily Target 2 | 37.06 |
| Daily Target 3 | 37.216666666667 |
| Daily Target 4 | 37.31 |
| Daily Target 5 | 37.47 |
Daily price and volume Wisdomtree Europe
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 37.16 (0.24%) | 37.28 | 37.12 - 37.37 | 0.2929 times | Mon 16 March 2026 | 37.07 (1.39%) | 36.87 | 36.87 - 37.08 | 1.2389 times | Fri 13 March 2026 | 36.56 (-1.59%) | 37.12 | 36.56 - 37.12 | 0.5311 times | Thu 12 March 2026 | 37.15 (-1.35%) | 37.31 | 37.10 - 37.45 | 0.9085 times | Wed 11 March 2026 | 37.66 (0.08%) | 37.54 | 37.44 - 38.02 | 1.5462 times | Tue 10 March 2026 | 37.63 (-0.29%) | 37.93 | 37.63 - 38.23 | 0.8948 times | Mon 09 March 2026 | 37.74 (0.24%) | 36.90 | 36.77 - 37.79 | 1.8223 times | Fri 06 March 2026 | 37.65 (-0.45%) | 37.16 | 37.07 - 37.83 | 0.6729 times | Thu 05 March 2026 | 37.82 (-2%) | 38.31 | 37.51 - 38.57 | 1.0737 times | Wed 04 March 2026 | 38.59 (0.92%) | 38.45 | 38.30 - 38.59 | 1.0187 times | Tue 03 March 2026 | 38.24 (-2.6%) | 37.68 | 37.13 - 38.30 | 2.2851 times |
Weekly price and charts WisdomtreeEurope
Strong weekly Stock price targets for WisdomtreeEurope EUDG are 37.02 and 37.52
| Weekly Target 1 | 36.63 |
| Weekly Target 2 | 36.9 |
| Weekly Target 3 | 37.133333333333 |
| Weekly Target 4 | 37.4 |
| Weekly Target 5 | 37.63 |
Weekly price and volumes for Wisdomtree Europe
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 37.16 (1.64%) | 36.87 | 36.87 - 37.37 | 0.2837 times | Fri 13 March 2026 | 36.56 (-2.9%) | 36.90 | 36.56 - 38.23 | 1.0561 times | Fri 06 March 2026 | 37.65 (-6.13%) | 39.20 | 37.07 - 39.39 | 1.4171 times | Fri 27 February 2026 | 40.11 (-0.37%) | 40.13 | 39.91 - 40.48 | 1.044 times | Fri 20 February 2026 | 40.26 (1.44%) | 39.71 | 39.58 - 40.32 | 1.2828 times | Fri 13 February 2026 | 39.69 (0%) | 39.58 | 39.53 - 39.72 | 0.1377 times | Fri 13 February 2026 | 39.69 (0.48%) | 39.75 | 39.53 - 40.30 | 1.5085 times | Fri 06 February 2026 | 39.50 (1.31%) | 39.19 | 38.86 - 39.64 | 0.9422 times | Fri 30 January 2026 | 38.99 (0.23%) | 39.07 | 38.84 - 39.80 | 1.0701 times | Fri 23 January 2026 | 38.90 (0.99%) | 37.92 | 37.88 - 38.90 | 1.2577 times | Fri 16 January 2026 | 38.52 (0.08%) | 38.63 | 38.33 - 39.10 | 5.5806 times |
Monthly price and charts WisdomtreeEurope
Strong monthly Stock price targets for WisdomtreeEurope EUDG are 35.45 and 38.28
| Monthly Target 1 | 34.87 |
| Monthly Target 2 | 36.02 |
| Monthly Target 3 | 37.703333333333 |
| Monthly Target 4 | 38.85 |
| Monthly Target 5 | 40.53 |
Monthly price and volumes Wisdomtree Europe
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 37.16 (-7.35%) | 39.20 | 36.56 - 39.39 | 0.4992 times | Fri 27 February 2026 | 40.11 (2.87%) | 39.19 | 38.86 - 40.48 | 0.8901 times | Fri 30 January 2026 | 38.99 (3.78%) | 37.82 | 37.67 - 39.80 | 1.6675 times | Wed 31 December 2025 | 37.57 (3.44%) | 36.26 | 36.18 - 38.50 | 1.7249 times | Fri 28 November 2025 | 36.32 (2.74%) | 34.94 | 34.77 - 36.60 | 1.3295 times | Fri 31 October 2025 | 35.35 (0.4%) | 35.44 | 35.02 - 36.15 | 0.8826 times | Tue 30 September 2025 | 35.21 (0.69%) | 34.67 | 34.38 - 35.62 | 0.4339 times | Fri 29 August 2025 | 34.97 (5.05%) | 33.11 | 33.02 - 35.50 | 1.1241 times | Thu 31 July 2025 | 33.29 (-4.31%) | 34.73 | 33.26 - 35.39 | 0.5124 times | Mon 30 June 2025 | 34.79 (-0.49%) | 34.94 | 34.01 - 35.63 | 0.9357 times | Fri 30 May 2025 | 34.96 (4.36%) | 33.61 | 33.31 - 35.04 | 0.8139 times |
Indicator Analysis of WisdomtreeEurope
Please login to view indicator analysis. or View indicator analysis of WisdomtreeEurope EUDG on MunafaSutra.com for free
DMA SMA EMA moving averages of Wisdomtree Europe EUDG
DMA (daily moving average) of Wisdomtree Europe EUDG
| DMA period | DMA value |
| 5 day DMA | 37.12 |
| 12 day DMA | 37.71 |
| 20 day DMA | 38.67 |
| 35 day DMA | 39.02 |
| 50 day DMA | 38.88 |
| 100 day DMA | 37.63 |
| 150 day DMA | 36.82 |
| 200 day DMA | 36.26 |
EMA (exponential moving average) of Wisdomtree Europe EUDG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.19 | 37.2 | 37.27 |
| 12 day EMA | 37.75 | 37.86 | 38 |
| 20 day EMA | 38.18 | 38.29 | 38.42 |
| 35 day EMA | 38.45 | 38.53 | 38.62 |
| 50 day EMA | 38.6 | 38.66 | 38.73 |
SMA (simple moving average) of Wisdomtree Europe EUDG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.12 | 37.21 | 37.35 |
| 12 day SMA | 37.71 | 37.96 | 38.22 |
| 20 day SMA | 38.67 | 38.81 | 38.95 |
| 35 day SMA | 39.02 | 39.09 | 39.15 |
| 50 day SMA | 38.88 | 38.9 | 38.91 |
| 100 day SMA | 37.63 | 37.62 | 37.61 |
| 150 day SMA | 36.82 | 36.79 | 36.77 |
| 200 day SMA | 36.26 | 36.25 | 36.24 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.