Login or Join
HomepageWisdomtreeEurope EUDG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wisdomtree Europe EUDG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets WisdomtreeEurope
Strong Daily Stock price targets for WisdomtreeEurope EUDG are 40.05 and 40.15
| Daily Target 1 | 40.03 |
| Daily Target 2 | 40.06 |
| Daily Target 3 | 40.126666666667 |
| Daily Target 4 | 40.16 |
| Daily Target 5 | 40.23 |
Daily price and volume Wisdomtree Europe
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 40.10 (-0.67%) | 40.19 | 40.09 - 40.19 | 0.4315 times | Wed 26 August 2026 | 40.37 (-0.52%) | 40.59 | 40.37 - 40.59 | 0.3082 times | Tue 25 August 2026 | 40.58 (0.52%) | 40.48 | 40.45 - 40.58 | 2.4658 times | Mon 24 August 2026 | 40.37 (0.07%) | 40.29 | 40.25 - 40.42 | 1.8493 times | Fri 21 August 2026 | 40.34 (0.8%) | 40.24 | 40.24 - 40.34 | 0.5548 times | Thu 20 August 2026 | 40.02 (-0.45%) | 40.07 | 40.02 - 40.31 | 0.339 times | Wed 19 August 2026 | 40.20 (1.11%) | 40.06 | 40.06 - 40.23 | 1.616 times | Tue 18 August 2026 | 39.76 (0.03%) | 39.75 | 39.70 - 39.76 | 0.9376 times | Mon 17 August 2026 | 39.75 (-0.5%) | 39.86 | 39.75 - 39.89 | 0.8196 times | Fri 14 August 2026 | 39.95 (-0.03%) | 39.99 | 39.95 - 40.03 | 0.6781 times | Thu 13 August 2026 | 39.96 (0.03%) | 40.04 | 39.96 - 40.05 | 1.064 times |
Weekly price and charts WisdomtreeEurope
Strong weekly Stock price targets for WisdomtreeEurope EUDG are 39.85 and 40.35
| Weekly Target 1 | 39.76 |
| Weekly Target 2 | 39.93 |
| Weekly Target 3 | 40.26 |
| Weekly Target 4 | 40.43 |
| Weekly Target 5 | 40.76 |
Weekly price and volumes for Wisdomtree Europe
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 40.10 (-0.59%) | 40.29 | 40.09 - 40.59 | 0.8852 times | Fri 21 August 2026 | 40.34 (0.98%) | 39.86 | 39.70 - 40.34 | 0.7472 times | Fri 14 August 2026 | 39.95 (-1.09%) | 40.20 | 39.88 - 40.33 | 0.8664 times | Fri 07 August 2026 | 40.39 (1.92%) | 39.73 | 39.72 - 40.39 | 0.9772 times | Fri 31 July 2026 | 39.63 (2.48%) | 39.12 | 38.73 - 39.89 | 1.1607 times | Fri 24 July 2026 | 38.67 (0%) | 38.95 | 38.66 - 38.95 | 1.2535 times | Fri 24 July 2026 | 38.67 (-0.95%) | 38.79 | 38.49 - 39.11 | 1.8876 times | Fri 17 July 2026 | 39.04 (0.26%) | 38.83 | 38.58 - 39.04 | 0.5808 times | Fri 10 July 2026 | 38.94 (-1.64%) | 39.50 | 38.63 - 39.66 | 0.8378 times | Thu 02 July 2026 | 39.59 (3.5%) | 38.52 | 38.41 - 39.65 | 0.8036 times | Fri 26 June 2026 | 38.25 (-2.22%) | 38.81 | 38.19 - 38.84 | 0.803 times |
Monthly price and charts WisdomtreeEurope
Strong monthly Stock price targets for WisdomtreeEurope EUDG are 39.9 and 40.79
| Monthly Target 1 | 39.24 |
| Monthly Target 2 | 39.67 |
| Monthly Target 3 | 40.13 |
| Monthly Target 4 | 40.56 |
| Monthly Target 5 | 41.02 |
Monthly price and volumes Wisdomtree Europe
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 40.10 (1.19%) | 39.73 | 39.70 - 40.59 | 0.3635 times | Fri 31 July 2026 | 39.63 (1.96%) | 38.57 | 38.49 - 39.89 | 0.6317 times | Tue 30 June 2026 | 38.87 (-0.33%) | 38.43 | 37.91 - 39.64 | 0.5252 times | Fri 29 May 2026 | 39.00 (2.55%) | 38.04 | 37.12 - 39.19 | 0.3252 times | Thu 30 April 2026 | 38.03 (4.45%) | 36.89 | 36.22 - 39.32 | 0.4029 times | Tue 31 March 2026 | 36.41 (-9.22%) | 39.20 | 35.30 - 39.39 | 0.8898 times | Fri 27 February 2026 | 40.11 (2.87%) | 39.19 | 38.86 - 40.48 | 1.0883 times | Fri 30 January 2026 | 38.99 (3.78%) | 37.82 | 37.67 - 39.80 | 2.0389 times | Wed 31 December 2025 | 37.57 (3.44%) | 36.26 | 36.18 - 38.50 | 2.1091 times | Fri 28 November 2025 | 36.32 (2.74%) | 34.94 | 34.77 - 36.60 | 1.6255 times | Fri 31 October 2025 | 35.35 (0.4%) | 35.44 | 35.02 - 36.15 | 1.0792 times |
Indicator Analysis of WisdomtreeEurope
Please login to view indicator analysis. or View indicator analysis of WisdomtreeEurope EUDG on MunafaSutra.com for free
DMA SMA EMA moving averages of Wisdomtree Europe EUDG
DMA (daily moving average) of Wisdomtree Europe EUDG
| DMA period | DMA value |
| 5 day DMA | 40.35 |
| 12 day DMA | 40.11 |
| 20 day DMA | 40.09 |
| 35 day DMA | 39.58 |
| 50 day DMA | 39.36 |
| 100 day DMA | 38.86 |
| 150 day DMA | 38.66 |
| 200 day DMA | 38.29 |
EMA (exponential moving average) of Wisdomtree Europe EUDG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.26 | 40.34 | 40.33 |
| 12 day EMA | 40.15 | 40.16 | 40.12 |
| 20 day EMA | 40 | 39.99 | 39.95 |
| 35 day EMA | 39.74 | 39.72 | 39.68 |
| 50 day EMA | 39.43 | 39.4 | 39.36 |
SMA (simple moving average) of Wisdomtree Europe EUDG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.35 | 40.34 | 40.3 |
| 12 day SMA | 40.11 | 40.12 | 40.1 |
| 20 day SMA | 40.09 | 40.08 | 40.02 |
| 35 day SMA | 39.58 | 39.54 | 39.5 |
| 50 day SMA | 39.36 | 39.34 | 39.32 |
| 100 day SMA | 38.86 | 38.84 | 38.81 |
| 150 day SMA | 38.66 | 38.66 | 38.65 |
| 200 day SMA | 38.29 | 38.27 | 38.25 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.