Login or Join
HomepageWisdomtreeEurope EUDG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wisdomtree Europe EUDG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets WisdomtreeEurope
Strong Daily Stock price targets for WisdomtreeEurope EUDG are 32.49 and 32.67
| Daily Target 1 | 32.34 |
| Daily Target 2 | 32.45 |
| Daily Target 3 | 32.516666666667 |
| Daily Target 4 | 32.63 |
| Daily Target 5 | 32.7 |
Daily price and volume Wisdomtree Europe
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 32.57 (-0.06%) | 32.40 | 32.40 - 32.58 | 1.4215 times |
| Tue 01 April 2025 | 32.59 (0.06%) | 32.66 | 32.51 - 32.68 | 0.562 times |
| Mon 31 March 2025 | 32.57 (-0.82%) | 32.46 | 32.39 - 32.57 | 0.8099 times |
| Fri 28 March 2025 | 32.84 (0.03%) | 32.90 | 32.81 - 32.95 | 1.405 times |
| Wed 26 March 2025 | 32.83 (-1.38%) | 32.94 | 32.75 - 33.12 | 0.7107 times |
| Mon 24 March 2025 | 33.29 (-0.3%) | 33.32 | 33.21 - 33.39 | 1.0083 times |
| Fri 21 March 2025 | 33.39 (-1.1%) | 33.40 | 33.34 - 33.46 | 0.8595 times |
| Thu 20 March 2025 | 33.76 (-0.35%) | 33.58 | 33.58 - 33.76 | 1.1901 times |
| Wed 19 March 2025 | 33.88 (-0.29%) | 33.81 | 33.69 - 33.92 | 1.4545 times |
| Tue 18 March 2025 | 33.98 (0.06%) | 33.96 | 33.93 - 33.98 | 0.5785 times |
| Mon 17 March 2025 | 33.96 (1.22%) | 33.64 | 33.64 - 34.03 | 3.3223 times |
Weekly price and charts WisdomtreeEurope
Strong weekly Stock price targets for WisdomtreeEurope EUDG are 32.48 and 32.77
| Weekly Target 1 | 32.26 |
| Weekly Target 2 | 32.41 |
| Weekly Target 3 | 32.546666666667 |
| Weekly Target 4 | 32.7 |
| Weekly Target 5 | 32.84 |
Weekly price and volumes for Wisdomtree Europe
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 32.57 (-0.82%) | 32.46 | 32.39 - 32.68 | 0.5345 times |
| Fri 28 March 2025 | 32.84 (-1.65%) | 33.32 | 32.75 - 33.39 | 0.5977 times |
| Fri 21 March 2025 | 33.39 (-0.48%) | 33.64 | 33.34 - 34.03 | 1.4168 times |
| Fri 14 March 2025 | 33.55 (-1.73%) | 33.65 | 32.92 - 33.78 | 0.8539 times |
| Fri 07 March 2025 | 34.14 (4.6%) | 33.31 | 32.81 - 34.14 | 2.0524 times |
| Fri 28 February 2025 | 32.64 (-0.52%) | 32.92 | 32.39 - 33.22 | 0.5629 times |
| Fri 21 February 2025 | 32.81 (-0.15%) | 33.06 | 32.60 - 33.11 | 0.6388 times |
| Fri 14 February 2025 | 32.86 (3.56%) | 31.90 | 31.90 - 33.02 | 1.0911 times |
| Fri 07 February 2025 | 31.73 (-0.22%) | 31.22 | 31.19 - 32.12 | 0.9583 times |
| Fri 31 January 2025 | 31.80 (0.6%) | 31.64 | 31.53 - 32.24 | 1.2935 times |
| Fri 24 January 2025 | 31.61 (3.74%) | 30.91 | 30.91 - 31.69 | 0.7843 times |
Monthly price and charts WisdomtreeEurope
Strong monthly Stock price targets for WisdomtreeEurope EUDG are 32.35 and 32.63
| Monthly Target 1 | 32.27 |
| Monthly Target 2 | 32.42 |
| Monthly Target 3 | 32.55 |
| Monthly Target 4 | 32.7 |
| Monthly Target 5 | 32.83 |
Monthly price and volumes Wisdomtree Europe
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 32.57 (0%) | 32.66 | 32.40 - 32.68 | 0.1093 times |
| Mon 31 March 2025 | 32.57 (-0.21%) | 33.31 | 32.39 - 34.14 | 1.4625 times |
| Fri 28 February 2025 | 32.64 (2.64%) | 31.22 | 31.19 - 33.22 | 0.9367 times |
| Fri 31 January 2025 | 31.80 (6.75%) | 29.88 | 29.53 - 32.24 | 1.3129 times |
| Tue 31 December 2024 | 29.79 (-2.14%) | 31.22 | 29.67 - 31.80 | 1.3726 times |
| Tue 26 November 2024 | 30.44 (-5.2%) | 32.46 | 30.00 - 32.46 | 1.8298 times |
| Thu 31 October 2024 | 32.11 (-5.84%) | 34.03 | 31.88 - 34.03 | 0.7518 times |
| Mon 30 September 2024 | 34.10 (-1.02%) | 34.28 | 32.96 - 34.52 | 0.8001 times |
| Fri 30 August 2024 | 34.45 (5.32%) | 32.56 | 31.48 - 34.54 | 0.6962 times |
| Wed 31 July 2024 | 32.71 (2.03%) | 32.17 | 31.87 - 33.41 | 0.7281 times |
| Fri 28 June 2024 | 32.06 (-3.78%) | 33.40 | 32.00 - 33.88 | 0.8128 times |
Indicator Analysis of WisdomtreeEurope
Please login to view indicator analysis. or View indicator analysis of WisdomtreeEurope EUDG on MunafaSutra.com for free
DMA SMA EMA moving averages of Wisdomtree Europe EUDG
DMA (daily moving average) of Wisdomtree Europe EUDG
| DMA period | DMA value |
| 5 day DMA | 32.68 |
| 12 day DMA | 33.27 |
| 20 day DMA | 33.36 |
| 35 day DMA | 33.09 |
| 50 day DMA | 32.64 |
| 100 day DMA | 31.65 |
| 150 day DMA | 32.26 |
| 200 day DMA | 32.34 |
EMA (exponential moving average) of Wisdomtree Europe EUDG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.74 | 32.83 | 32.95 |
| 12 day EMA | 33.03 | 33.11 | 33.2 |
| 20 day EMA | 33.07 | 33.12 | 33.18 |
| 35 day EMA | 32.82 | 32.84 | 32.85 |
| 50 day EMA | 32.45 | 32.44 | 32.43 |
SMA (simple moving average) of Wisdomtree Europe EUDG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.68 | 32.82 | 32.98 |
| 12 day SMA | 33.27 | 33.3 | 33.35 |
| 20 day SMA | 33.36 | 33.38 | 33.38 |
| 35 day SMA | 33.09 | 33.06 | 33.05 |
| 50 day SMA | 32.64 | 32.6 | 32.55 |
| 100 day SMA | 31.65 | 31.65 | 31.65 |
| 150 day SMA | 32.26 | 32.27 | 32.27 |
| 200 day SMA | 32.34 | 32.35 | 32.35 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.