Login or Join
HomepageProsharesMsci EUDV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Proshares Msci EUDV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ProsharesMsci
Strong Daily Stock price targets for ProsharesMsci EUDV are 54.36 and 54.51
| Daily Target 1 | 54.25 |
| Daily Target 2 | 54.32 |
| Daily Target 3 | 54.4 |
| Daily Target 4 | 54.47 |
| Daily Target 5 | 54.55 |
Daily price and volume Proshares Msci
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 54.39 (0.15%) | 54.33 | 54.33 - 54.48 | 0.2416 times |
| Thu 05 June 2025 | 54.31 (-0.06%) | 54.31 | 54.31 - 54.31 | 0.0186 times |
| Wed 04 June 2025 | 54.34 (1%) | 54.48 | 54.28 - 54.48 | 0.2045 times |
| Tue 03 June 2025 | 53.80 (-0.83%) | 53.80 | 53.80 - 53.80 | 0.0186 times |
| Mon 02 June 2025 | 54.25 (0.41%) | 54.25 | 54.25 - 54.25 | 0.0186 times |
| Fri 30 May 2025 | 54.03 (0.48%) | 53.90 | 53.84 - 54.04 | 3.3643 times |
| Thu 29 May 2025 | 53.77 (0.22%) | 53.68 | 53.68 - 53.88 | 1.4684 times |
| Wed 28 May 2025 | 53.65 (-1.05%) | 53.71 | 53.47 - 53.91 | 1.8587 times |
| Tue 27 May 2025 | 54.22 (1.44%) | 54.27 | 54.07 - 54.34 | 0.8736 times |
| Fri 23 May 2025 | 53.45 (-0.15%) | 53.41 | 53.27 - 54.02 | 1.9331 times |
| Thu 22 May 2025 | 53.53 (-0.07%) | 53.40 | 53.32 - 53.59 | 1.2639 times |
Weekly price and charts ProsharesMsci
Strong weekly Stock price targets for ProsharesMsci EUDV are 54.1 and 54.78
| Weekly Target 1 | 53.54 |
| Weekly Target 2 | 53.97 |
| Weekly Target 3 | 54.223333333333 |
| Weekly Target 4 | 54.65 |
| Weekly Target 5 | 54.9 |
Weekly price and volumes for Proshares Msci
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 54.39 (0.67%) | 54.25 | 53.80 - 54.48 | 0.2553 times |
| Fri 30 May 2025 | 54.03 (1.09%) | 54.27 | 53.47 - 54.34 | 3.8481 times |
| Fri 23 May 2025 | 53.45 (1.27%) | 53.04 | 52.93 - 54.89 | 2.6473 times |
| Fri 16 May 2025 | 52.78 (1.25%) | 51.75 | 51.75 - 52.78 | 1.4182 times |
| Fri 09 May 2025 | 52.13 (-1.19%) | 52.86 | 52.03 - 53.11 | 0.6997 times |
| Fri 02 May 2025 | 52.76 (3.05%) | 51.17 | 51.17 - 52.89 | 0.7942 times |
| Fri 25 April 2025 | 51.20 (2.65%) | 49.62 | 49.60 - 51.34 | 0.3073 times |
| Thu 17 April 2025 | 49.88 (0.54%) | 49.53 | 49.53 - 49.99 | 0.03 times |
| Wed 16 April 2025 | 49.61 (0%) | 49.53 | 49.53 - 49.61 | 0 times |
| Wed 16 April 2025 | 49.61 (0%) | 49.53 | 49.53 - 49.61 | 0 times |
| Wed 16 April 2025 | 49.61 (1.35%) | 49.19 | 49.10 - 50.24 | 0.368 times |
Monthly price and charts ProsharesMsci
Strong monthly Stock price targets for ProsharesMsci EUDV are 54.1 and 54.78
| Monthly Target 1 | 53.54 |
| Monthly Target 2 | 53.97 |
| Monthly Target 3 | 54.223333333333 |
| Monthly Target 4 | 54.65 |
| Monthly Target 5 | 54.9 |
Monthly price and volumes Proshares Msci
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 54.39 (0.67%) | 54.25 | 53.80 - 54.48 | 0.1275 times |
| Fri 30 May 2025 | 54.03 (3.96%) | 51.79 | 51.75 - 54.89 | 4.3722 times |
| Wed 30 April 2025 | 51.97 (5.29%) | 49.34 | 45.17 - 52.10 | 1.4145 times |
| Mon 31 March 2025 | 49.36 (0.76%) | 49.77 | 49.10 - 51.11 | 1.2361 times |
| Fri 28 February 2025 | 48.99 (0.06%) | 48.35 | 48.25 - 49.89 | 0.7602 times |
| Fri 31 January 2025 | 48.96 (5.04%) | 46.30 | 43.35 - 49.43 | 0.5161 times |
| Tue 31 December 2024 | 46.61 (-3.16%) | 48.82 | 46.38 - 48.82 | 0.6952 times |
| Tue 26 November 2024 | 48.13 (-1.66%) | 49.47 | 47.19 - 49.61 | 0.3541 times |
| Thu 31 October 2024 | 48.94 (-6.53%) | 52.04 | 48.94 - 52.04 | 0.1416 times |
| Mon 30 September 2024 | 52.36 (1.28%) | 51.06 | 50.48 - 52.81 | 0.3824 times |
| Fri 30 August 2024 | 51.70 (3.5%) | 49.31 | 47.35 - 51.70 | 0.118 times |
Indicator Analysis of ProsharesMsci
Please login to view indicator analysis. or View indicator analysis of ProsharesMsci EUDV on MunafaSutra.com for free
DMA SMA EMA moving averages of Proshares Msci EUDV
DMA (daily moving average) of Proshares Msci EUDV
| DMA period | DMA value |
| 5 day DMA | 54.22 |
| 12 day DMA | 53.94 |
| 20 day DMA | 53.35 |
| 35 day DMA | 52.54 |
| 50 day DMA | 51.36 |
| 100 day DMA | 50.31 |
| 150 day DMA | 49.5 |
| 200 day DMA | 49.94 |
EMA (exponential moving average) of Proshares Msci EUDV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.22 | 54.14 | 54.05 |
| 12 day EMA | 53.87 | 53.77 | 53.67 |
| 20 day EMA | 53.41 | 53.31 | 53.21 |
| 35 day EMA | 52.47 | 52.36 | 52.24 |
| 50 day EMA | 51.54 | 51.42 | 51.3 |
SMA (simple moving average) of Proshares Msci EUDV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.22 | 54.15 | 54.04 |
| 12 day SMA | 53.94 | 53.88 | 53.79 |
| 20 day SMA | 53.35 | 53.23 | 53.14 |
| 35 day SMA | 52.54 | 52.41 | 52.27 |
| 50 day SMA | 51.36 | 51.27 | 51.17 |
| 100 day SMA | 50.31 | 50.22 | 50.14 |
| 150 day SMA | 49.5 | 49.47 | 49.45 |
| 200 day SMA | 49.94 | 49.91 | 49.89 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.