Login or Join
HomepageProsharesMsci EUDV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Proshares Msci EUDV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ProsharesMsci
Strong Daily Stock price targets for ProsharesMsci EUDV are 52.38 and 52.38
| Daily Target 1 | 52.33 |
| Daily Target 2 | 52.33 |
| Daily Target 3 | 52.333333333333 |
| Daily Target 4 | 52.42 |
| Daily Target 5 | 52.42 |
Daily price and volume Proshares Msci
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 52.50 (0%) | 52.25 | 52.25 - 52.25 | 0 times | Tue 30 December 2025 | 52.50 (0.38%) | 52.28 | 52.28 - 52.50 | 0.4075 times | Mon 29 December 2025 | 52.30 (-0.1%) | 52.40 | 52.16 - 52.40 | 8.1133 times | Fri 26 December 2025 | 52.35 (0%) | 52.40 | 52.40 - 52.40 | 0 times | Wed 24 December 2025 | 52.35 (-0.3%) | 52.35 | 52.35 - 52.35 | 0.1019 times | Tue 23 December 2025 | 52.51 (0.98%) | 52.51 | 52.51 - 52.51 | 0.053 times | Mon 22 December 2025 | 52.00 (-0.33%) | 52.09 | 52.00 - 52.09 | 1.1206 times | Fri 19 December 2025 | 52.17 (0.02%) | 52.25 | 52.17 - 52.25 | 0.2037 times | Thu 18 December 2025 | 52.16 (0%) | 52.05 | 52.05 - 52.05 | 0 times | Wed 17 December 2025 | 52.16 (0%) | 51.72 | 51.72 - 51.72 | 0 times | Tue 16 December 2025 | 52.16 (-0.21%) | 52.23 | 52.16 - 52.23 | 0.5094 times |
Weekly price and charts ProsharesMsci
Strong weekly Stock price targets for ProsharesMsci EUDV are 52.33 and 52.67
| Weekly Target 1 | 52.05 |
| Weekly Target 2 | 52.27 |
| Weekly Target 3 | 52.386666666667 |
| Weekly Target 4 | 52.61 |
| Weekly Target 5 | 52.73 |
Weekly price and volumes for Proshares Msci
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 52.50 (0.29%) | 52.40 | 52.16 - 52.50 | 1.7026 times | Fri 26 December 2025 | 52.35 (0.35%) | 52.09 | 52.00 - 52.51 | 0.2549 times | Fri 19 December 2025 | 52.17 (0.99%) | 52.16 | 51.72 - 52.27 | 0.2443 times | Fri 12 December 2025 | 51.66 (-0.81%) | 51.68 | 51.48 - 52.00 | 0.196 times | Fri 05 December 2025 | 52.08 (0.15%) | 51.62 | 51.44 - 52.16 | 0.1535 times | Fri 28 November 2025 | 52.00 (2.38%) | 50.65 | 49.65 - 52.00 | 5.3214 times | Fri 21 November 2025 | 50.79 (-2.04%) | 51.40 | 50.06 - 51.40 | 1.4306 times | Fri 14 November 2025 | 51.85 (1.21%) | 51.75 | 51.75 - 52.40 | 0.066 times | Fri 07 November 2025 | 51.23 (-1.2%) | 51.18 | 51.07 - 51.66 | 0.6105 times | Fri 31 October 2025 | 51.85 (0%) | 51.85 | 51.85 - 51.85 | 0.0204 times | Fri 31 October 2025 | 51.85 (-3.96%) | 53.94 | 51.85 - 53.94 | 0.1388 times |
Monthly price and charts ProsharesMsci
Strong monthly Stock price targets for ProsharesMsci EUDV are 51.97 and 53.04
| Monthly Target 1 | 51.08 |
| Monthly Target 2 | 51.79 |
| Monthly Target 3 | 52.15 |
| Monthly Target 4 | 52.86 |
| Monthly Target 5 | 53.22 |
Monthly price and volumes Proshares Msci
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 52.50 (0.96%) | 51.62 | 51.44 - 52.51 | 0.4661 times | Fri 28 November 2025 | 52.00 (0.29%) | 51.18 | 49.65 - 52.40 | 1.3572 times | Fri 31 October 2025 | 51.85 (-1.39%) | 52.83 | 51.85 - 54.98 | 0.3081 times | Tue 30 September 2025 | 52.58 (0.19%) | 51.85 | 51.25 - 53.12 | 0.238 times | Fri 29 August 2025 | 52.48 (2.92%) | 50.76 | 49.59 - 53.15 | 1.3091 times | Thu 31 July 2025 | 50.99 (-6.13%) | 54.31 | 50.99 - 55.26 | 0.4032 times | Mon 30 June 2025 | 54.32 (0.54%) | 54.25 | 53.07 - 55.40 | 0.3868 times | Fri 30 May 2025 | 54.03 (3.96%) | 51.79 | 51.75 - 54.89 | 3.4437 times | Wed 30 April 2025 | 51.97 (5.29%) | 49.34 | 45.17 - 52.10 | 1.1142 times | Mon 31 March 2025 | 49.36 (0.76%) | 49.77 | 49.10 - 51.11 | 0.9736 times | Fri 28 February 2025 | 48.99 (0.06%) | 48.35 | 48.25 - 49.89 | 0.5988 times |
Indicator Analysis of ProsharesMsci
Please login to view indicator analysis. or View indicator analysis of ProsharesMsci EUDV on MunafaSutra.com for free
DMA SMA EMA moving averages of Proshares Msci EUDV
DMA (daily moving average) of Proshares Msci EUDV
| DMA period | DMA value |
| 5 day DMA | 52.4 |
| 12 day DMA | 52.29 |
| 20 day DMA | 52.1 |
| 35 day DMA | 51.75 |
| 50 day DMA | 52 |
| 100 day DMA | 52.33 |
| 150 day DMA | 52.71 |
| 200 day DMA | 52.23 |
EMA (exponential moving average) of Proshares Msci EUDV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.41 | 52.36 | 52.29 |
| 12 day EMA | 52.25 | 52.21 | 52.16 |
| 20 day EMA | 52.14 | 52.1 | 52.06 |
| 35 day EMA | 52.16 | 52.14 | 52.12 |
| 50 day EMA | 52.14 | 52.13 | 52.12 |
SMA (simple moving average) of Proshares Msci EUDV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.4 | 52.4 | 52.3 |
| 12 day SMA | 52.29 | 52.22 | 52.17 |
| 20 day SMA | 52.1 | 52.05 | 52.01 |
| 35 day SMA | 51.75 | 51.73 | 51.69 |
| 50 day SMA | 52 | 52.02 | 52.04 |
| 100 day SMA | 52.33 | 52.32 | 52.31 |
| 150 day SMA | 52.71 | 52.73 | 52.73 |
| 200 day SMA | 52.23 | 52.22 | 52.2 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.