Login or Join
HomepageProsharesMsci EUDV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Proshares Msci EUDV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ProsharesMsci
Strong Daily Stock price targets for ProsharesMsci EUDV are 49.71 and 49.8
| Daily Target 1 | 49.69 |
| Daily Target 2 | 49.72 |
| Daily Target 3 | 49.776666666667 |
| Daily Target 4 | 49.81 |
| Daily Target 5 | 49.87 |
Daily price and volume Proshares Msci
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 49.76 (0.44%) | 49.81 | 49.74 - 49.83 | 1.0345 times |
| Wed 26 March 2025 | 49.54 (-0.88%) | 49.54 | 49.54 - 49.54 | 0.3448 times |
| Mon 24 March 2025 | 49.98 (-0.24%) | 50.08 | 49.95 - 50.08 | 2.4138 times |
| Fri 21 March 2025 | 50.10 (-1.03%) | 50.10 | 50.10 - 50.10 | 0.3448 times |
| Thu 20 March 2025 | 50.62 (-0.32%) | 50.62 | 50.62 - 50.62 | 0.3448 times |
| Wed 19 March 2025 | 50.78 (-0.14%) | 50.67 | 50.67 - 50.85 | 3.1034 times |
| Tue 18 March 2025 | 50.85 (-0.06%) | 50.77 | 50.77 - 50.85 | 1.3793 times |
| Mon 17 March 2025 | 50.88 (0.93%) | 50.88 | 50.88 - 50.88 | 0.3448 times |
| Fri 14 March 2025 | 50.41 (1.08%) | 50.37 | 50.37 - 50.41 | 0.3448 times |
| Thu 13 March 2025 | 49.87 (-0.6%) | 49.69 | 49.69 - 49.87 | 0.3448 times |
| Wed 12 March 2025 | 50.17 (0.4%) | 50.02 | 50.02 - 50.17 | 1.3793 times |
Weekly price and charts ProsharesMsci
Strong weekly Stock price targets for ProsharesMsci EUDV are 49.38 and 49.92
| Weekly Target 1 | 49.25 |
| Weekly Target 2 | 49.51 |
| Weekly Target 3 | 49.793333333333 |
| Weekly Target 4 | 50.05 |
| Weekly Target 5 | 50.33 |
Weekly price and volumes for Proshares Msci
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 49.76 (-0.68%) | 50.08 | 49.54 - 50.08 | 0.2536 times |
| Fri 21 March 2025 | 50.10 (-0.61%) | 50.88 | 50.10 - 50.88 | 0.3688 times |
| Fri 14 March 2025 | 50.41 (-1.37%) | 50.19 | 49.69 - 50.41 | 0.1844 times |
| Fri 07 March 2025 | 51.11 (4.33%) | 49.77 | 49.38 - 51.11 | 3.7298 times |
| Fri 28 February 2025 | 48.99 (-0.73%) | 49.67 | 48.74 - 49.89 | 1.1065 times |
| Fri 21 February 2025 | 49.35 (-0.84%) | 49.89 | 49.18 - 49.89 | 0.1844 times |
| Fri 14 February 2025 | 49.77 (3.15%) | 48.49 | 48.49 - 49.78 | 0.3919 times |
| Fri 07 February 2025 | 48.25 (-1.45%) | 48.35 | 48.25 - 49.02 | 2.0286 times |
| Fri 31 January 2025 | 48.96 (0.97%) | 48.60 | 48.60 - 49.43 | 0.2997 times |
| Fri 24 January 2025 | 48.49 (3.3%) | 48.07 | 48.06 - 48.49 | 1.4523 times |
| Fri 17 January 2025 | 46.94 (0%) | 46.94 | 46.94 - 46.94 | 0.0231 times |
Monthly price and charts ProsharesMsci
Strong monthly Stock price targets for ProsharesMsci EUDV are 48.71 and 50.44
| Monthly Target 1 | 48.35 |
| Monthly Target 2 | 49.06 |
| Monthly Target 3 | 50.083333333333 |
| Monthly Target 4 | 50.79 |
| Monthly Target 5 | 51.81 |
Monthly price and volumes Proshares Msci
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 49.76 (1.57%) | 49.77 | 49.38 - 51.11 | 1.7676 times |
| Fri 28 February 2025 | 48.99 (0.06%) | 48.35 | 48.25 - 49.89 | 1.4461 times |
| Fri 31 January 2025 | 48.96 (5.04%) | 46.30 | 43.35 - 49.43 | 0.9818 times |
| Tue 31 December 2024 | 46.61 (-3.16%) | 48.82 | 46.38 - 48.82 | 1.3225 times |
| Tue 26 November 2024 | 48.13 (-1.66%) | 49.47 | 47.19 - 49.61 | 0.6736 times |
| Thu 31 October 2024 | 48.94 (-6.53%) | 52.04 | 48.94 - 52.04 | 0.2695 times |
| Mon 30 September 2024 | 52.36 (1.28%) | 51.06 | 50.48 - 52.81 | 0.7275 times |
| Fri 30 August 2024 | 51.70 (3.5%) | 49.31 | 47.35 - 51.70 | 0.2245 times |
| Wed 31 July 2024 | 49.95 (4.74%) | 47.71 | 47.40 - 49.95 | 2.3443 times |
| Fri 28 June 2024 | 47.69 (-1.89%) | 48.81 | 47.69 - 49.78 | 0.2425 times |
| Fri 31 May 2024 | 48.61 (3.82%) | 46.66 | 46.66 - 49.58 | 0.2351 times |
Indicator Analysis of ProsharesMsci
Please login to view indicator analysis. or View indicator analysis of ProsharesMsci EUDV on MunafaSutra.com for free
DMA SMA EMA moving averages of Proshares Msci EUDV
DMA (daily moving average) of Proshares Msci EUDV
| DMA period | DMA value |
| 5 day DMA | 50 |
| 12 day DMA | 50.24 |
| 20 day DMA | 50.13 |
| 35 day DMA | 49.74 |
| 50 day DMA | 49.26 |
| 100 day DMA | 48.57 |
| 150 day DMA | 49.46 |
| 200 day DMA | 49.3 |
EMA (exponential moving average) of Proshares Msci EUDV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.95 | 50.04 | 50.29 |
| 12 day EMA | 50.11 | 50.17 | 50.29 |
| 20 day EMA | 50.01 | 50.04 | 50.09 |
| 35 day EMA | 49.57 | 49.56 | 49.56 |
| 50 day EMA | 49.09 | 49.06 | 49.04 |
SMA (simple moving average) of Proshares Msci EUDV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50 | 50.2 | 50.47 |
| 12 day SMA | 50.24 | 50.28 | 50.41 |
| 20 day SMA | 50.13 | 50.12 | 50.13 |
| 35 day SMA | 49.74 | 49.71 | 49.68 |
| 50 day SMA | 49.26 | 49.18 | 49.1 |
| 100 day SMA | 48.57 | 48.57 | 48.58 |
| 150 day SMA | 49.46 | 49.46 | 49.46 |
| 200 day SMA | 49.3 | 49.3 | 49.3 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.