Login or Join
HomepageProsharesMsci EUDV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Proshares Msci EUDV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ProsharesMsci
Strong Daily Stock price targets for ProsharesMsci EUDV are 51.8 and 52.03
| Daily Target 1 | 51.6 |
| Daily Target 2 | 51.76 |
| Daily Target 3 | 51.833333333333 |
| Daily Target 4 | 51.99 |
| Daily Target 5 | 52.06 |
Daily price and volume Proshares Msci
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 51.91 (1.43%) | 51.68 | 51.68 - 51.91 | 0.1719 times | Fri 13 March 2026 | 51.18 (-1.12%) | 51.17 | 50.87 - 51.18 | 1.8065 times | Thu 12 March 2026 | 51.76 (-0.04%) | 51.76 | 51.76 - 51.76 | 0.1719 times | Wed 11 March 2026 | 51.78 (-1.18%) | 51.81 | 51.08 - 51.87 | 3.7762 times | Tue 10 March 2026 | 52.40 (-0.63%) | 52.50 | 52.40 - 52.50 | 0.1719 times | Mon 09 March 2026 | 52.73 (0%) | 52.91 | 52.91 - 52.91 | 0 times | Fri 06 March 2026 | 52.73 (-0.38%) | 52.59 | 52.59 - 52.73 | 0.4641 times | Thu 05 March 2026 | 52.93 (-1.34%) | 53.08 | 52.68 - 53.08 | 1.2032 times | Wed 04 March 2026 | 53.65 (0.69%) | 52.91 | 52.89 - 53.65 | 2.0626 times | Tue 03 March 2026 | 53.28 (-2.11%) | 53.28 | 53.28 - 53.28 | 0.1719 times | Mon 02 March 2026 | 54.43 (-1.8%) | 54.61 | 54.27 - 54.61 | 0.8594 times |
Weekly price and charts ProsharesMsci
Strong weekly Stock price targets for ProsharesMsci EUDV are 51.8 and 52.03
| Weekly Target 1 | 51.6 |
| Weekly Target 2 | 51.76 |
| Weekly Target 3 | 51.833333333333 |
| Weekly Target 4 | 51.99 |
| Weekly Target 5 | 52.06 |
Weekly price and volumes for Proshares Msci
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 51.91 (1.43%) | 51.68 | 51.68 - 51.91 | 0.0596 times | Fri 13 March 2026 | 51.18 (-2.94%) | 52.91 | 50.87 - 52.91 | 2.0537 times | Fri 06 March 2026 | 52.73 (-4.87%) | 54.61 | 52.59 - 54.61 | 1.6499 times | Fri 27 February 2026 | 55.43 (0.8%) | 54.44 | 54.44 - 55.43 | 0.6373 times | Fri 20 February 2026 | 54.99 (0.48%) | 54.51 | 54.36 - 54.99 | 2.0442 times | Fri 13 February 2026 | 54.73 (0%) | 54.68 | 54.68 - 54.73 | 0.1358 times | Fri 13 February 2026 | 54.73 (3.62%) | 54.11 | 54.11 - 54.73 | 0.822 times | Fri 06 February 2026 | 52.82 (-1.89%) | 53.60 | 52.44 - 53.62 | 0.9036 times | Fri 30 January 2026 | 53.84 (1.57%) | 53.96 | 53.31 - 54.47 | 1.2764 times | Fri 23 January 2026 | 53.01 (-0.8%) | 52.33 | 52.33 - 53.38 | 0.4175 times | Fri 16 January 2026 | 53.44 (0.07%) | 53.56 | 52.93 - 53.59 | 1.4551 times |
Monthly price and charts ProsharesMsci
Strong monthly Stock price targets for ProsharesMsci EUDV are 49.52 and 53.26
| Monthly Target 1 | 48.72 |
| Monthly Target 2 | 50.32 |
| Monthly Target 3 | 52.463333333333 |
| Monthly Target 4 | 54.06 |
| Monthly Target 5 | 56.2 |
Monthly price and volumes Proshares Msci
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 51.91 (-6.35%) | 54.61 | 50.87 - 54.61 | 0.43 times | Fri 27 February 2026 | 55.43 (2.95%) | 53.60 | 52.44 - 55.43 | 0.5191 times | Fri 30 January 2026 | 53.84 (2.55%) | 52.27 | 52.27 - 54.47 | 0.8646 times | Wed 31 December 2025 | 52.50 (0.96%) | 51.62 | 51.44 - 52.51 | 0.8531 times | Fri 28 November 2025 | 52.00 (0.29%) | 51.18 | 49.65 - 52.40 | 2.4985 times | Fri 31 October 2025 | 51.85 (-1.39%) | 52.83 | 51.85 - 54.98 | 0.5571 times | Tue 30 September 2025 | 52.58 (0.19%) | 51.85 | 51.25 - 53.12 | 0.4356 times | Fri 29 August 2025 | 52.48 (2.92%) | 50.76 | 49.59 - 53.15 | 2.396 times | Thu 31 July 2025 | 50.99 (-6.13%) | 54.31 | 50.99 - 55.26 | 0.7381 times | Mon 30 June 2025 | 54.32 (0.54%) | 54.25 | 53.07 - 55.40 | 0.7079 times | Fri 30 May 2025 | 54.03 (3.96%) | 51.79 | 51.75 - 54.89 | 6.303 times |
Indicator Analysis of ProsharesMsci
Please login to view indicator analysis. or View indicator analysis of ProsharesMsci EUDV on MunafaSutra.com for free
DMA SMA EMA moving averages of Proshares Msci EUDV
DMA (daily moving average) of Proshares Msci EUDV
| DMA period | DMA value |
| 5 day DMA | 51.81 |
| 12 day DMA | 52.85 |
| 20 day DMA | 53.64 |
| 35 day DMA | 53.73 |
| 50 day DMA | 53.55 |
| 100 day DMA | 52.78 |
| 150 day DMA | 52.74 |
| 200 day DMA | 52.93 |
EMA (exponential moving average) of Proshares Msci EUDV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.91 | 51.91 | 52.27 |
| 12 day EMA | 52.62 | 52.75 | 53.04 |
| 20 day EMA | 53.06 | 53.18 | 53.39 |
| 35 day EMA | 53.26 | 53.34 | 53.47 |
| 50 day EMA | 53.27 | 53.33 | 53.42 |
SMA (simple moving average) of Proshares Msci EUDV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.81 | 51.97 | 52.28 |
| 12 day SMA | 52.85 | 53.12 | 53.44 |
| 20 day SMA | 53.64 | 53.78 | 53.96 |
| 35 day SMA | 53.73 | 53.79 | 53.84 |
| 50 day SMA | 53.55 | 53.56 | 53.59 |
| 100 day SMA | 52.78 | 52.8 | 52.82 |
| 150 day SMA | 52.74 | 52.74 | 52.74 |
| 200 day SMA | 52.93 | 52.94 | 52.95 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.