Login or Join
HomepageProsharesMsci EUDV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Proshares Msci EUDV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ProsharesMsci
Strong Daily Stock price targets for ProsharesMsci EUDV are 53.86 and 53.86
| Daily Target 1 | 53.826666666667 |
| Daily Target 2 | 53.83 |
| Daily Target 3 | 53.83 |
| Daily Target 4 | 53.89 |
| Daily Target 5 | 53.89 |
Daily price and volume Proshares Msci
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 53.96 (0%) | 53.76 | 53.76 - 53.76 | 0 times | Thu 21 May 2026 | 53.96 (1.01%) | 53.53 | 53.53 - 53.96 | 1.0334 times | Wed 20 May 2026 | 53.42 (1.87%) | 53.57 | 53.42 - 53.62 | 1.8564 times | Tue 19 May 2026 | 52.44 (0.71%) | 52.44 | 52.44 - 52.44 | 0.6188 times | Mon 18 May 2026 | 52.07 (0%) | 52.96 | 52.96 - 52.96 | 0 times | Fri 15 May 2026 | 52.07 (-1.23%) | 52.07 | 52.07 - 52.07 | 1.0767 times | Thu 14 May 2026 | 52.72 (-0.28%) | 52.87 | 52.87 - 52.87 | 0 times | Wed 13 May 2026 | 52.87 (-0.06%) | 52.72 | 52.72 - 52.87 | 3.7129 times | Tue 12 May 2026 | 52.90 (-1.29%) | 52.90 | 52.90 - 52.90 | 0.6188 times | Mon 11 May 2026 | 53.59 (-0.45%) | 53.59 | 53.59 - 53.59 | 1.0829 times | Fri 08 May 2026 | 53.83 (0.71%) | 53.83 | 53.83 - 53.83 | 0.6188 times |
Weekly price and charts ProsharesMsci
Strong weekly Stock price targets for ProsharesMsci EUDV are 53.2 and 54.72
| Weekly Target 1 | 51.93 |
| Weekly Target 2 | 52.95 |
| Weekly Target 3 | 53.453333333333 |
| Weekly Target 4 | 54.47 |
| Weekly Target 5 | 54.97 |
Weekly price and volumes for Proshares Msci
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 53.96 (3.63%) | 52.96 | 52.44 - 53.96 | 0.3462 times | Fri 15 May 2026 | 52.07 (-3.27%) | 53.59 | 52.07 - 53.59 | 0.6404 times | Fri 08 May 2026 | 53.83 (0.52%) | 54.58 | 52.96 - 54.58 | 5.1893 times | Wed 06 May 2026 | 53.55 (-0.37%) | 53.18 | 53.18 - 54.58 | 0 times | Fri 01 May 2026 | 53.75 (0%) | 53.85 | 52.51 - 53.85 | 0.395 times | Fri 24 April 2026 | 53.75 (-3.01%) | 55.21 | 53.75 - 55.21 | 0.301 times | Fri 17 April 2026 | 55.42 (4.29%) | 52.87 | 52.87 - 56.05 | 1.9194 times | Fri 10 April 2026 | 53.14 (2.39%) | 52.17 | 51.34 - 53.14 | 0.3968 times | Thu 02 April 2026 | 51.90 (3.2%) | 49.93 | 49.93 - 51.90 | 0.3053 times | Fri 27 March 2026 | 50.29 (1.02%) | 50.37 | 49.48 - 50.63 | 0.5067 times | Fri 20 March 2026 | 49.78 (-2.74%) | 51.68 | 49.78 - 52.48 | 0.547 times |
Monthly price and charts ProsharesMsci
Strong monthly Stock price targets for ProsharesMsci EUDV are 53.02 and 55.53
| Monthly Target 1 | 51.03 |
| Monthly Target 2 | 52.49 |
| Monthly Target 3 | 53.536666666667 |
| Monthly Target 4 | 55 |
| Monthly Target 5 | 56.05 |
Monthly price and volumes Proshares Msci
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 53.96 (0.5%) | 53.75 | 52.07 - 54.58 | 0.7152 times | Thu 30 April 2026 | 53.69 (4.72%) | 51.90 | 51.34 - 56.05 | 0.3454 times | Tue 31 March 2026 | 51.27 (-7.5%) | 54.61 | 49.48 - 54.61 | 0.5841 times | Fri 27 February 2026 | 55.43 (2.95%) | 53.60 | 52.44 - 55.43 | 0.5339 times | Fri 30 January 2026 | 53.84 (2.55%) | 52.27 | 52.27 - 54.47 | 0.8892 times | Wed 31 December 2025 | 52.50 (0.96%) | 51.62 | 51.44 - 52.51 | 0.8774 times | Fri 28 November 2025 | 52.00 (0.29%) | 51.18 | 49.65 - 52.40 | 2.5696 times | Fri 31 October 2025 | 51.85 (-1.39%) | 52.83 | 51.85 - 54.98 | 0.573 times | Tue 30 September 2025 | 52.58 (0.19%) | 51.85 | 51.25 - 53.12 | 0.448 times | Fri 29 August 2025 | 52.48 (2.92%) | 50.76 | 49.59 - 53.15 | 2.4642 times | Thu 31 July 2025 | 50.99 (-6.13%) | 54.31 | 50.99 - 55.26 | 0.7591 times |
Indicator Analysis of ProsharesMsci
Please login to view indicator analysis. or View indicator analysis of ProsharesMsci EUDV on MunafaSutra.com for free
DMA SMA EMA moving averages of Proshares Msci EUDV
DMA (daily moving average) of Proshares Msci EUDV
| DMA period | DMA value |
| 5 day DMA | 53.17 |
| 12 day DMA | 53.11 |
| 20 day DMA | 53.29 |
| 35 day DMA | 53.51 |
| 50 day DMA | 52.77 |
| 100 day DMA | 53.18 |
| 150 day DMA | 52.8 |
| 200 day DMA | 52.75 |
EMA (exponential moving average) of Proshares Msci EUDV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.45 | 53.19 | 52.8 |
| 12 day EMA | 53.26 | 53.13 | 52.98 |
| 20 day EMA | 53.25 | 53.18 | 53.1 |
| 35 day EMA | 52.97 | 52.91 | 52.85 |
| 50 day EMA | 52.78 | 52.73 | 52.68 |
SMA (simple moving average) of Proshares Msci EUDV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.17 | 52.79 | 52.54 |
| 12 day SMA | 53.11 | 53.16 | 53.12 |
| 20 day SMA | 53.29 | 53.28 | 53.27 |
| 35 day SMA | 53.51 | 53.46 | 53.4 |
| 50 day SMA | 52.77 | 52.72 | 52.68 |
| 100 day SMA | 53.18 | 53.16 | 53.14 |
| 150 day SMA | 52.8 | 52.8 | 52.79 |
| 200 day SMA | 52.75 | 52.74 | 52.72 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.