Login or Join
HomepageProsharesMsci EUDV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Proshares Msci EUDV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ProsharesMsci
Strong Daily Stock price targets for ProsharesMsci EUDV are 55.81 and 55.81
| Daily Target 1 | 55.81 |
| Daily Target 2 | 55.81 |
| Daily Target 3 | 55.81 |
| Daily Target 4 | 55.81 |
| Daily Target 5 | 55.81 |
Daily price and volume Proshares Msci
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 55.81 (0.22%) | 55.81 | 55.81 - 55.81 | 0.559 times | Wed 26 August 2026 | 55.69 (-0.75%) | 55.69 | 55.69 - 55.69 | 0.559 times | Tue 25 August 2026 | 56.11 (0.59%) | 56.11 | 56.11 - 56.11 | 0.559 times | Mon 24 August 2026 | 55.78 (0.32%) | 55.78 | 55.78 - 55.78 | 0.559 times | Fri 21 August 2026 | 55.60 (0.83%) | 55.25 | 55.25 - 55.60 | 6.1487 times | Thu 20 August 2026 | 55.14 (-0.09%) | 55.14 | 55.14 - 55.14 | 0.559 times | Wed 19 August 2026 | 55.19 (-0.36%) | 55.19 | 55.19 - 55.19 | 0.4975 times | Tue 18 August 2026 | 55.39 (0%) | 54.58 | 54.58 - 54.58 | 0 times | Mon 17 August 2026 | 55.39 (0.93%) | 54.57 | 54.57 - 54.57 | 0 times | Fri 14 August 2026 | 54.88 (-0.92%) | 54.88 | 54.88 - 54.88 | 0.559 times | Thu 13 August 2026 | 55.39 (0.84%) | 54.93 | 54.93 - 54.93 | 0 times |
Weekly price and charts ProsharesMsci
Strong weekly Stock price targets for ProsharesMsci EUDV are 55.75 and 56.17
| Weekly Target 1 | 55.45 |
| Weekly Target 2 | 55.63 |
| Weekly Target 3 | 55.87 |
| Weekly Target 4 | 56.05 |
| Weekly Target 5 | 56.29 |
Weekly price and volumes for Proshares Msci
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 55.81 (0.38%) | 55.78 | 55.69 - 56.11 | 0.7919 times | Fri 21 August 2026 | 55.60 (1.31%) | 54.57 | 54.57 - 55.60 | 2.552 times | Fri 14 August 2026 | 54.88 (-0.22%) | 55.39 | 54.88 - 55.46 | 1.3859 times | Fri 07 August 2026 | 55.00 (1.44%) | 54.27 | 54.27 - 55.76 | 0.5939 times | Fri 31 July 2026 | 54.22 (2.73%) | 53.24 | 53.24 - 54.23 | 0.8691 times | Fri 24 July 2026 | 52.78 (0%) | 52.85 | 52.78 - 52.85 | 0.7919 times | Fri 24 July 2026 | 52.78 (-0.98%) | 52.83 | 52.16 - 52.87 | 1.7818 times | Fri 17 July 2026 | 53.30 (0.97%) | 52.64 | 52.64 - 53.32 | 0.4573 times | Fri 10 July 2026 | 52.79 (0.92%) | 53.47 | 52.73 - 53.56 | 0.7761 times | Thu 02 July 2026 | 52.31 (0%) | 52.78 | 52.66 - 53.61 | 0 times | Fri 26 June 2026 | 52.31 (-1.04%) | 52.51 | 52.11 - 52.51 | 0.1089 times |
Monthly price and charts ProsharesMsci
Strong monthly Stock price targets for ProsharesMsci EUDV are 55.04 and 56.88
| Monthly Target 1 | 53.56 |
| Monthly Target 2 | 54.68 |
| Monthly Target 3 | 55.396666666667 |
| Monthly Target 4 | 56.52 |
| Monthly Target 5 | 57.24 |
Monthly price and volumes Proshares Msci
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 55.81 (2.93%) | 54.27 | 54.27 - 56.11 | 0.2409 times | Fri 31 July 2026 | 54.22 (3.65%) | 52.66 | 52.16 - 54.23 | 0.2116 times | Tue 30 June 2026 | 52.31 (-3.45%) | 53.89 | 52.11 - 53.89 | 1.0773 times | Fri 29 May 2026 | 54.18 (0.91%) | 53.75 | 52.07 - 54.58 | 1.0498 times | Thu 30 April 2026 | 53.69 (4.72%) | 51.90 | 51.34 - 56.05 | 0.4419 times | Tue 31 March 2026 | 51.27 (-7.5%) | 54.61 | 49.48 - 54.61 | 0.7474 times | Fri 27 February 2026 | 55.43 (2.95%) | 53.60 | 52.44 - 55.43 | 0.6832 times | Fri 30 January 2026 | 53.84 (2.55%) | 52.27 | 52.27 - 54.47 | 1.1377 times | Wed 31 December 2025 | 52.50 (0.96%) | 51.62 | 51.44 - 52.51 | 1.1226 times | Fri 28 November 2025 | 52.00 (0.29%) | 51.18 | 49.65 - 52.40 | 3.2878 times | Fri 31 October 2025 | 51.85 (-1.39%) | 52.83 | 51.85 - 54.98 | 0.7331 times |
Indicator Analysis of ProsharesMsci
Please login to view indicator analysis. or View indicator analysis of ProsharesMsci EUDV on MunafaSutra.com for free
DMA SMA EMA moving averages of Proshares Msci EUDV
DMA (daily moving average) of Proshares Msci EUDV
| DMA period | DMA value |
| 5 day DMA | 55.8 |
| 12 day DMA | 55.44 |
| 20 day DMA | 55.15 |
| 35 day DMA | 54.26 |
| 50 day DMA | 53.81 |
| 100 day DMA | 53.65 |
| 150 day DMA | 53.42 |
| 200 day DMA | 53.11 |
EMA (exponential moving average) of Proshares Msci EUDV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.73 | 55.69 | 55.69 |
| 12 day EMA | 55.45 | 55.38 | 55.32 |
| 20 day EMA | 55.09 | 55.01 | 54.94 |
| 35 day EMA | 54.55 | 54.48 | 54.41 |
| 50 day EMA | 53.95 | 53.87 | 53.8 |
SMA (simple moving average) of Proshares Msci EUDV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.8 | 55.66 | 55.56 |
| 12 day SMA | 55.44 | 55.4 | 55.38 |
| 20 day SMA | 55.15 | 55.07 | 54.99 |
| 35 day SMA | 54.26 | 54.17 | 54.11 |
| 50 day SMA | 53.81 | 53.75 | 53.69 |
| 100 day SMA | 53.65 | 53.63 | 53.59 |
| 150 day SMA | 53.42 | 53.41 | 53.39 |
| 200 day SMA | 53.11 | 53.09 | 53.07 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.