Login or Join
HomepageShortEmrg EUM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Short Emrg EUM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ShortEmrg
Strong Daily Stock price targets for ShortEmrg EUM are 18.68 and 18.88
| Daily Target 1 | 18.63 |
| Daily Target 2 | 18.72 |
| Daily Target 3 | 18.83 |
| Daily Target 4 | 18.92 |
| Daily Target 5 | 19.03 |
Daily price and volume Short Emrg
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 18.81 (-2.84%) | 18.94 | 18.74 - 18.94 | 1.0658 times | Fri 13 March 2026 | 19.36 (0.36%) | 19.30 | 18.95 - 19.44 | 1.6202 times | Thu 12 March 2026 | 19.29 (3.16%) | 18.95 | 18.95 - 19.32 | 0.7681 times | Wed 11 March 2026 | 18.70 (-0.11%) | 18.75 | 18.63 - 18.84 | 0.4229 times | Tue 10 March 2026 | 18.72 (-0.37%) | 18.77 | 18.37 - 18.85 | 0.7322 times | Mon 09 March 2026 | 18.79 (-1.93%) | 20.96 | 18.76 - 20.96 | 0.4113 times | Fri 06 March 2026 | 19.16 (0.52%) | 19.38 | 19.09 - 19.40 | 0.373 times | Thu 05 March 2026 | 19.06 (2.92%) | 18.93 | 18.79 - 19.30 | 1.8808 times | Wed 04 March 2026 | 18.52 (-1.7%) | 20.57 | 18.46 - 20.57 | 1.8163 times | Tue 03 March 2026 | 18.84 (5.13%) | 18.99 | 18.74 - 19.32 | 0.9094 times | Mon 02 March 2026 | 17.92 (1.7%) | 18.12 | 17.85 - 18.12 | 0.2587 times |
Weekly price and charts ShortEmrg
Strong weekly Stock price targets for ShortEmrg EUM are 18.68 and 18.88
| Weekly Target 1 | 18.63 |
| Weekly Target 2 | 18.72 |
| Weekly Target 3 | 18.83 |
| Weekly Target 4 | 18.92 |
| Weekly Target 5 | 19.03 |
Weekly price and volumes for Short Emrg
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 18.81 (-2.84%) | 18.94 | 18.74 - 18.94 | 0.4477 times | Fri 13 March 2026 | 19.36 (1.04%) | 20.96 | 18.37 - 20.96 | 1.6611 times | Fri 06 March 2026 | 19.16 (8.74%) | 18.12 | 17.85 - 20.57 | 2.2002 times | Fri 27 February 2026 | 17.62 (-0.34%) | 17.76 | 17.37 - 17.94 | 0.492 times | Fri 20 February 2026 | 17.68 (-1.94%) | 18.12 | 17.68 - 18.28 | 1.0384 times | Fri 13 February 2026 | 18.03 (0%) | 18.23 | 18.01 - 18.23 | 0.0186 times | Fri 13 February 2026 | 18.03 (-1.64%) | 18.36 | 17.82 - 18.36 | 0.5229 times | Fri 06 February 2026 | 18.33 (-1.5%) | 18.81 | 18.32 - 18.91 | 1.1336 times | Fri 30 January 2026 | 18.61 (-0.05%) | 18.67 | 17.84 - 19.19 | 2.0237 times | Fri 23 January 2026 | 18.62 (-2.05%) | 19.14 | 18.61 - 19.22 | 0.4618 times | Fri 16 January 2026 | 19.01 (-1.04%) | 19.17 | 18.86 - 19.19 | 0.5523 times |
Monthly price and charts ShortEmrg
Strong monthly Stock price targets for ShortEmrg EUM are 18.33 and 21.44
| Monthly Target 1 | 16.1 |
| Monthly Target 2 | 17.45 |
| Monthly Target 3 | 19.206666666667 |
| Monthly Target 4 | 20.56 |
| Monthly Target 5 | 22.32 |
Monthly price and volumes Short Emrg
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 18.81 (6.75%) | 18.12 | 17.85 - 20.96 | 2.1248 times | Fri 27 February 2026 | 17.62 (-5.32%) | 18.81 | 17.37 - 18.91 | 1.5807 times | Fri 30 January 2026 | 18.61 (-7.41%) | 19.65 | 17.84 - 19.67 | 1.9175 times | Wed 31 December 2025 | 20.10 (-2.52%) | 20.65 | 19.98 - 21.05 | 1.0731 times | Fri 28 November 2025 | 20.62 (1.98%) | 20.37 | 20.04 - 21.33 | 0.4409 times | Fri 31 October 2025 | 20.22 (-3.25%) | 20.70 | 19.81 - 21.51 | 0.5091 times | Tue 30 September 2025 | 20.90 (-6.99%) | 22.63 | 20.85 - 22.63 | 0.6349 times | Fri 29 August 2025 | 22.47 (-2.13%) | 23.09 | 22.09 - 23.27 | 0.7148 times | Thu 31 July 2025 | 22.96 (-0.39%) | 22.98 | 22.29 - 23.16 | 0.393 times | Mon 30 June 2025 | 23.05 (-6.94%) | 24.65 | 22.94 - 24.65 | 0.6112 times | Fri 30 May 2025 | 24.77 (-3.28%) | 25.58 | 23.92 - 25.63 | 0.6539 times |
Indicator Analysis of ShortEmrg
Please login to view indicator analysis. or View indicator analysis of ShortEmrg EUM on MunafaSutra.com for free
DMA SMA EMA moving averages of Short Emrg EUM
DMA (daily moving average) of Short Emrg EUM
| DMA period | DMA value |
| 5 day DMA | 18.98 |
| 12 day DMA | 18.73 |
| 20 day DMA | 18.36 |
| 35 day DMA | 18.33 |
| 50 day DMA | 18.54 |
| 100 day DMA | 19.5 |
| 150 day DMA | 20.18 |
| 200 day DMA | 20.95 |
EMA (exponential moving average) of Short Emrg EUM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.98 | 19.07 | 18.92 |
| 12 day EMA | 18.75 | 18.74 | 18.63 |
| 20 day EMA | 18.61 | 18.59 | 18.51 |
| 35 day EMA | 18.62 | 18.61 | 18.57 |
| 50 day EMA | 18.7 | 18.7 | 18.67 |
SMA (simple moving average) of Short Emrg EUM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.98 | 18.97 | 18.93 |
| 12 day SMA | 18.73 | 18.63 | 18.47 |
| 20 day SMA | 18.36 | 18.32 | 18.25 |
| 35 day SMA | 18.33 | 18.32 | 18.3 |
| 50 day SMA | 18.54 | 18.55 | 18.57 |
| 100 day SMA | 19.5 | 19.51 | 19.52 |
| 150 day SMA | 20.18 | 20.2 | 20.23 |
| 200 day SMA | 20.95 | 20.98 | 21 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.