Login or Join
HomepageShortEmrg EUM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Short Emrg EUM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ShortEmrg
Strong Daily Stock price targets for ShortEmrg EUM are 19.97 and 20.06
| Daily Target 1 | 19.95 |
| Daily Target 2 | 19.99 |
| Daily Target 3 | 20.04 |
| Daily Target 4 | 20.08 |
| Daily Target 5 | 20.13 |
Daily price and volume Short Emrg
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 20.03 (-0.69%) | 20.09 | 20.00 - 20.09 | 2.4878 times | Wed 24 December 2025 | 20.17 (-1.03%) | 20.16 | 20.15 - 20.19 | 0.0715 times | Tue 23 December 2025 | 20.38 (-0.63%) | 20.50 | 20.38 - 20.51 | 0.154 times | Mon 22 December 2025 | 20.51 (-0.44%) | 20.53 | 20.51 - 20.54 | 0.4691 times | Fri 19 December 2025 | 20.60 (-1.01%) | 20.66 | 20.56 - 20.66 | 1.1669 times | Thu 18 December 2025 | 20.81 (-1%) | 20.79 | 20.70 - 20.82 | 0.2519 times | Wed 17 December 2025 | 21.02 (0.72%) | 20.76 | 20.71 - 21.05 | 2.2711 times | Tue 16 December 2025 | 20.87 (0.43%) | 20.91 | 20.65 - 20.98 | 1.1688 times | Mon 15 December 2025 | 20.78 (0.39%) | 20.62 | 20.62 - 20.78 | 1.8257 times | Fri 12 December 2025 | 20.70 (1.42%) | 20.44 | 20.44 - 20.73 | 0.1333 times | Thu 11 December 2025 | 20.41 (0.34%) | 20.50 | 20.39 - 20.50 | 0.085 times |
Weekly price and charts ShortEmrg
Strong weekly Stock price targets for ShortEmrg EUM are 19.75 and 20.29
| Weekly Target 1 | 19.65 |
| Weekly Target 2 | 19.84 |
| Weekly Target 3 | 20.19 |
| Weekly Target 4 | 20.38 |
| Weekly Target 5 | 20.73 |
Weekly price and volumes for Short Emrg
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 20.03 (-2.77%) | 20.53 | 20.00 - 20.54 | 1.2662 times | Fri 19 December 2025 | 20.60 (-0.48%) | 20.62 | 20.56 - 21.05 | 2.6596 times | Fri 12 December 2025 | 20.70 (0.83%) | 20.46 | 20.28 - 20.73 | 0.4836 times | Fri 05 December 2025 | 20.53 (-0.44%) | 20.65 | 20.37 - 20.70 | 1.3461 times | Fri 28 November 2025 | 20.62 (-2.37%) | 21.01 | 20.60 - 21.01 | 0.6419 times | Fri 21 November 2025 | 21.12 (3.83%) | 20.49 | 20.35 - 21.33 | 0.3765 times | Fri 14 November 2025 | 20.34 (-1.12%) | 20.22 | 20.04 - 20.56 | 0.6334 times | Fri 07 November 2025 | 20.57 (1.73%) | 20.37 | 20.20 - 20.71 | 1.0019 times | Fri 31 October 2025 | 20.22 (0%) | 20.25 | 20.17 - 20.25 | 0.0723 times | Fri 31 October 2025 | 20.22 (-0.15%) | 20.08 | 19.81 - 20.25 | 1.5186 times | Fri 24 October 2025 | 20.25 (-1.65%) | 20.49 | 20.21 - 20.64 | 0.1458 times |
Monthly price and charts ShortEmrg
Strong monthly Stock price targets for ShortEmrg EUM are 19.49 and 20.54
| Monthly Target 1 | 19.31 |
| Monthly Target 2 | 19.67 |
| Monthly Target 3 | 20.36 |
| Monthly Target 4 | 20.72 |
| Monthly Target 5 | 21.41 |
Monthly price and volumes Short Emrg
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 20.03 (-2.86%) | 20.65 | 20.00 - 21.05 | 1.6786 times | Fri 28 November 2025 | 20.62 (1.98%) | 20.37 | 20.04 - 21.33 | 0.774 times | Fri 31 October 2025 | 20.22 (-3.25%) | 20.70 | 19.81 - 21.51 | 0.9264 times | Tue 30 September 2025 | 20.90 (-6.99%) | 22.63 | 20.85 - 22.63 | 1.129 times | Fri 29 August 2025 | 22.47 (-2.13%) | 23.09 | 22.09 - 23.27 | 1.2712 times | Thu 31 July 2025 | 22.96 (-0.39%) | 22.98 | 22.29 - 23.16 | 0.6988 times | Mon 30 June 2025 | 23.05 (-6.94%) | 24.65 | 22.94 - 24.65 | 1.0869 times | Fri 30 May 2025 | 24.77 (-3.28%) | 25.58 | 23.92 - 25.63 | 1.1629 times | Wed 30 April 2025 | 25.61 (-0.89%) | 25.85 | 25.25 - 29.46 | 0.9184 times | Mon 31 March 2025 | 25.84 (-1.67%) | 26.23 | 24.98 - 26.56 | 0.3539 times | Fri 28 February 2025 | 26.28 (-0.76%) | 26.92 | 25.06 - 27.01 | 0.8461 times |
Indicator Analysis of ShortEmrg
Please login to view indicator analysis. or View indicator analysis of ShortEmrg EUM on MunafaSutra.com for free
DMA SMA EMA moving averages of Short Emrg EUM
DMA (daily moving average) of Short Emrg EUM
| DMA period | DMA value |
| 5 day DMA | 20.34 |
| 12 day DMA | 20.55 |
| 20 day DMA | 20.57 |
| 35 day DMA | 20.57 |
| 50 day DMA | 20.49 |
| 100 day DMA | 21.08 |
| 150 day DMA | 21.85 |
| 200 day DMA | 22.84 |
EMA (exponential moving average) of Short Emrg EUM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.3 | 20.44 | 20.57 |
| 12 day EMA | 20.48 | 20.56 | 20.63 |
| 20 day EMA | 20.53 | 20.58 | 20.62 |
| 35 day EMA | 20.54 | 20.57 | 20.59 |
| 50 day EMA | 20.51 | 20.53 | 20.54 |
SMA (simple moving average) of Short Emrg EUM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.34 | 20.49 | 20.66 |
| 12 day SMA | 20.55 | 20.6 | 20.63 |
| 20 day SMA | 20.57 | 20.6 | 20.63 |
| 35 day SMA | 20.57 | 20.58 | 20.59 |
| 50 day SMA | 20.49 | 20.5 | 20.52 |
| 100 day SMA | 21.08 | 21.11 | 21.13 |
| 150 day SMA | 21.85 | 21.88 | 21.9 |
| 200 day SMA | 22.84 | 22.87 | 22.9 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.