Login or Join
HomepageShortEmrg EUM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Short Emrg EUM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ShortEmrg
Strong Daily Stock price targets for ShortEmrg EUM are 25.67 and 25.79
| Daily Target 1 | 25.65 |
| Daily Target 2 | 25.69 |
| Daily Target 3 | 25.77 |
| Daily Target 4 | 25.81 |
| Daily Target 5 | 25.89 |
Daily price and volume Short Emrg
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 25.73 (-0.16%) | 25.85 | 25.73 - 25.85 | 0.4137 times |
| Tue 01 April 2025 | 25.77 (-0.27%) | 25.85 | 25.74 - 25.94 | 0.6738 times |
| Mon 31 March 2025 | 25.84 (0.23%) | 26.04 | 25.84 - 26.14 | 0.6265 times |
| Fri 28 March 2025 | 25.78 (1.34%) | 25.52 | 25.52 - 25.80 | 1.383 times |
| Wed 26 March 2025 | 25.44 (0.32%) | 25.37 | 25.34 - 25.49 | 2.234 times |
| Mon 24 March 2025 | 25.36 (-0.59%) | 25.68 | 25.31 - 25.68 | 2.7423 times |
| Fri 21 March 2025 | 25.51 (0.67%) | 25.53 | 25.45 - 25.59 | 0.3428 times |
| Thu 20 March 2025 | 25.34 (0.8%) | 25.36 | 25.33 - 25.40 | 0.2128 times |
| Wed 19 March 2025 | 25.14 (-0.16%) | 25.14 | 25.14 - 25.14 | 0.2246 times |
| Tue 18 March 2025 | 25.18 (0.64%) | 24.99 | 24.98 - 25.18 | 1.1466 times |
| Mon 17 March 2025 | 25.02 (-1.73%) | 25.30 | 25.00 - 25.30 | 0.4019 times |
Weekly price and charts ShortEmrg
Strong weekly Stock price targets for ShortEmrg EUM are 25.53 and 25.94
| Weekly Target 1 | 25.46 |
| Weekly Target 2 | 25.59 |
| Weekly Target 3 | 25.866666666667 |
| Weekly Target 4 | 26 |
| Weekly Target 5 | 26.28 |
Weekly price and volumes for Short Emrg
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 25.73 (-0.19%) | 26.04 | 25.73 - 26.14 | 0.2475 times |
| Fri 28 March 2025 | 25.78 (1.06%) | 25.68 | 25.31 - 25.80 | 0.9183 times |
| Fri 21 March 2025 | 25.51 (0.2%) | 25.30 | 24.98 - 25.59 | 0.3363 times |
| Fri 14 March 2025 | 25.46 (-0.31%) | 25.90 | 25.46 - 26.18 | 0.1075 times |
| Fri 07 March 2025 | 25.54 (-2.82%) | 26.23 | 25.38 - 26.56 | 1.2419 times |
| Fri 28 February 2025 | 26.28 (4.16%) | 25.56 | 25.20 - 26.43 | 2.8591 times |
| Fri 21 February 2025 | 25.23 (-1.25%) | 25.32 | 25.06 - 25.43 | 0.4967 times |
| Fri 14 February 2025 | 25.55 (-2.37%) | 25.99 | 25.49 - 26.05 | 1.4628 times |
| Fri 07 February 2025 | 26.17 (-1.17%) | 26.92 | 25.89 - 27.01 | 1.6233 times |
| Fri 31 January 2025 | 26.48 (0.65%) | 26.71 | 26.07 - 26.91 | 0.7067 times |
| Fri 24 January 2025 | 26.31 (-2.05%) | 26.64 | 26.26 - 26.67 | 1.6147 times |
Monthly price and charts ShortEmrg
Strong monthly Stock price targets for ShortEmrg EUM are 25.63 and 25.84
| Monthly Target 1 | 25.59 |
| Monthly Target 2 | 25.66 |
| Monthly Target 3 | 25.8 |
| Monthly Target 4 | 25.87 |
| Monthly Target 5 | 26.01 |
Monthly price and volumes Short Emrg
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 25.73 (-0.43%) | 25.85 | 25.73 - 25.94 | 0.0319 times |
| Mon 31 March 2025 | 25.84 (-1.67%) | 26.23 | 24.98 - 26.56 | 0.548 times |
| Fri 28 February 2025 | 26.28 (-0.76%) | 26.92 | 25.06 - 27.01 | 1.3102 times |
| Fri 31 January 2025 | 26.48 (-1.56%) | 26.84 | 26.07 - 27.82 | 1.1985 times |
| Tue 31 December 2024 | 26.90 (0.67%) | 26.65 | 25.62 - 27.11 | 0.8655 times |
| Tue 26 November 2024 | 26.72 (106.33%) | 12.81 | 12.67 - 26.85 | 1.0315 times |
| Thu 31 October 2024 | 12.95 (3.68%) | 12.43 | 12.06 - 12.99 | 1.322 times |
| Mon 30 September 2024 | 12.49 (-6.02%) | 13.41 | 12.19 - 13.88 | 1.1183 times |
| Fri 30 August 2024 | 13.29 (-0.6%) | 13.40 | 13.10 - 14.54 | 0.9731 times |
| Wed 31 July 2024 | 13.37 (-0.45%) | 13.36 | 12.84 - 13.81 | 1.6008 times |
| Fri 28 June 2024 | 13.43 (-3.17%) | 13.67 | 13.37 - 13.99 | 0.9485 times |
Indicator Analysis of ShortEmrg
Please login to view indicator analysis. or View indicator analysis of ShortEmrg EUM on MunafaSutra.com for free
DMA SMA EMA moving averages of Short Emrg EUM
DMA (daily moving average) of Short Emrg EUM
| DMA period | DMA value |
| 5 day DMA | 25.71 |
| 12 day DMA | 25.46 |
| 20 day DMA | 25.62 |
| 35 day DMA | 25.65 |
| 50 day DMA | 25.89 |
| 100 day DMA | 25.43 |
| 150 day DMA | 21.26 |
| 200 day DMA | 19.31 |
EMA (exponential moving average) of Short Emrg EUM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.7 | 25.68 | 25.63 |
| 12 day EMA | 25.62 | 25.6 | 25.57 |
| 20 day EMA | 25.64 | 25.63 | 25.62 |
| 35 day EMA | 25.8 | 25.8 | 25.8 |
| 50 day EMA | 25.97 | 25.98 | 25.99 |
SMA (simple moving average) of Short Emrg EUM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.71 | 25.64 | 25.59 |
| 12 day SMA | 25.46 | 25.48 | 25.48 |
| 20 day SMA | 25.62 | 25.65 | 25.68 |
| 35 day SMA | 25.65 | 25.66 | 25.67 |
| 50 day SMA | 25.89 | 25.91 | 25.94 |
| 100 day SMA | 25.43 | 25.3 | 25.16 |
| 150 day SMA | 21.26 | 21.18 | 21.09 |
| 200 day SMA | 19.31 | 19.25 | 19.19 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.