ShortEmrg EUM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Short Emrg EUM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets ShortEmrg

Strong Daily Stock price targets for ShortEmrg EUM are 14.18 and 14.39

Daily Target 114.01
Daily Target 214.14
Daily Target 314.216666666667
Daily Target 414.35
Daily Target 514.43

Daily price and volume Short Emrg

Date Closing Open Range Volume
Mon 15 April 2024 14.28 (0.63%) 14.08 14.08 - 14.29 1.2719 times
Fri 12 April 2024 14.19 (2.45%) 14.05 14.02 - 14.20 1.5186 times
Thu 11 April 2024 13.85 (-0.72%) 13.84 13.84 - 13.94 0.3509 times
Wed 10 April 2024 13.95 (1.45%) 13.92 13.92 - 13.99 1.7873 times
Tue 09 April 2024 13.75 (-0.65%) 13.77 13.75 - 13.81 0.3893 times
Mon 08 April 2024 13.84 (-0.65%) 13.83 13.82 - 13.85 0.8443 times
Fri 05 April 2024 13.93 (-0.14%) 13.98 13.90 - 13.99 0.7018 times
Thu 04 April 2024 13.95 (0.43%) 13.76 13.75 - 13.96 1.398 times
Wed 03 April 2024 13.89 (-0.07%) 13.95 13.87 - 13.98 1.2993 times
Tue 02 April 2024 13.90 (-0.29%) 13.91 13.86 - 13.91 0.4386 times
Mon 01 April 2024 13.94 (-0.14%) 13.90 13.85 - 13.97 0.9101 times

Daily chart ShortEmrg

Weekly price and charts ShortEmrg

Strong weekly Stock price targets for ShortEmrg EUM are 14.18 and 14.39

Weekly Target 114.01
Weekly Target 214.14
Weekly Target 314.216666666667
Weekly Target 414.35
Weekly Target 514.43

Weekly price and volumes for Short Emrg

Date Closing Open Range Volume
Mon 15 April 2024 14.28 (0.63%) 14.08 14.08 - 14.29 0.1909 times
Fri 12 April 2024 14.19 (1.87%) 13.83 13.75 - 14.20 0.7339 times
Fri 05 April 2024 13.93 (-0.21%) 13.90 13.75 - 13.99 0.7125 times
Thu 28 March 2024 13.96 (-0.5%) 14.02 13.93 - 14.06 2.9905 times
Fri 22 March 2024 14.03 (-0.99%) 14.04 13.84 - 14.28 0.5578 times
Fri 15 March 2024 14.17 (0.43%) 14.11 13.94 - 14.17 1.1123 times
Fri 08 March 2024 14.11 (-0.77%) 14.21 14.02 - 14.41 0.7873 times
Fri 01 March 2024 14.22 (0.49%) 14.22 14.19 - 14.41 1.2448 times
Fri 23 February 2024 14.15 (-1.19%) 14.29 14.14 - 14.34 0.4451 times
Fri 16 February 2024 14.32 (-1.24%) 14.47 14.28 - 14.72 1.225 times
Fri 09 February 2024 14.50 (-2.16%) 14.86 14.45 - 14.89 1.0185 times

weekly chart ShortEmrg

Monthly price and charts ShortEmrg

Strong monthly Stock price targets for ShortEmrg EUM are 14.02 and 14.56

Monthly Target 113.57
Monthly Target 213.92
Monthly Target 314.106666666667
Monthly Target 414.46
Monthly Target 514.65

Monthly price and volumes Short Emrg

Date Closing Open Range Volume
Mon 15 April 2024 14.28 (2.29%) 13.90 13.75 - 14.29 0.1786 times
Thu 28 March 2024 13.96 (-2.99%) 14.28 13.84 - 14.41 0.6034 times
Thu 29 February 2024 14.39 (-3.55%) 14.80 14.14 - 14.89 0.4682 times
Wed 31 January 2024 14.92 (5.44%) 14.32 14.30 - 15.25 1.0454 times
Fri 29 December 2023 14.15 (-4.65%) 14.96 14.09 - 15.15 0.6928 times
Thu 30 November 2023 14.84 (-6.9%) 15.95 14.66 - 15.95 1.6574 times
Tue 31 October 2023 15.94 (3.91%) 15.36 15.12 - 16.06 2.2303 times
Fri 29 September 2023 15.34 (2.95%) 14.69 14.67 - 15.47 0.9945 times
Thu 31 August 2023 14.90 (7.5%) 14.00 13.98 - 15.24 1.2864 times
Mon 31 July 2023 13.86 (-5.26%) 14.49 13.84 - 14.92 0.8429 times
Fri 30 June 2023 14.63 (-4.69%) 15.34 14.22 - 15.34 0.5114 times

monthly chart ShortEmrg

DMA SMA EMA moving averages of Short Emrg EUM

DMA (daily moving average) of Short Emrg EUM

DMA period DMA value
5 day DMA 14
12 day DMA 13.95
20 day DMA 13.99
35 day DMA 14.07
50 day DMA 14.18
100 day DMA 14.45
150 day DMA 14.75
200 day DMA 14.71

EMA (exponential moving average) of Short Emrg EUM

EMA period EMA current EMA prev EMA prev2
5 day EMA14.0813.9813.88
12 day EMA1413.9513.91
20 day EMA14.0213.9913.97
35 day EMA14.1214.1114.1
50 day EMA14.2214.2214.22

SMA (simple moving average) of Short Emrg EUM

SMA period SMA current SMA prev SMA prev2
5 day SMA1413.9213.86
12 day SMA13.9513.9313.92
20 day SMA13.9913.9813.97
35 day SMA14.0714.0614.06
50 day SMA14.1814.1914.21
100 day SMA14.4514.4614.46
150 day SMA14.7514.7514.76
200 day SMA14.7114.7114.71
Back to top | Use Dark Theme