ShortEmrg EUM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Short Emrg EUM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets ShortEmrg

Strong Daily Stock price targets for ShortEmrg EUM are 15.77 and 15.93

Daily Target 115.74
Daily Target 215.79
Daily Target 315.896666666667
Daily Target 415.95
Daily Target 516.06

Daily price and volume Short Emrg

Date Closing Open Range Volume
Tue 26 May 2026 15.85 (-3.88%) 16.00 15.84 - 16.00 1.6592 times
Fri 22 May 2026 16.49 (0.24%) 16.44 16.38 - 16.51 0.5486 times
Thu 21 May 2026 16.45 (-0.96%) 16.65 16.38 - 16.65 0.502 times
Wed 20 May 2026 16.61 (-1.77%) 16.82 16.57 - 16.83 0.8147 times
Tue 19 May 2026 16.91 (1.08%) 16.96 16.76 - 17.08 0.6678 times
Mon 18 May 2026 16.73 (0.18%) 16.55 16.55 - 16.86 1.7545 times
Fri 15 May 2026 16.70 (3.53%) 16.66 16.61 - 16.76 2.5218 times
Thu 14 May 2026 16.13 (-0.19%) 16.21 16.10 - 16.21 0.2986 times
Wed 13 May 2026 16.16 (-1.94%) 16.32 16.11 - 16.37 0.7479 times
Tue 12 May 2026 16.48 (2.87%) 16.43 16.42 - 16.67 0.4851 times
Mon 11 May 2026 16.02 (0.19%) 16.03 15.72 - 16.08 0.6535 times

Daily chart ShortEmrg

Weekly price and charts ShortEmrg

Strong weekly Stock price targets for ShortEmrg EUM are 15.77 and 15.93

Weekly Target 115.74
Weekly Target 215.79
Weekly Target 315.896666666667
Weekly Target 415.95
Weekly Target 516.06

Weekly price and volumes for Short Emrg

Date Closing Open Range Volume
Tue 26 May 2026 15.85 (-3.88%) 16.00 15.84 - 16.00 0.2572 times
Fri 22 May 2026 16.49 (-1.26%) 16.55 16.38 - 17.08 0.6646 times
Fri 15 May 2026 16.70 (4.44%) 16.03 15.72 - 16.76 0.7296 times
Fri 08 May 2026 15.99 (-0.74%) 16.27 15.95 - 16.35 0.4376 times
Wed 06 May 2026 16.11 (-5.07%) 16.85 16.09 - 17.07 0.4568 times
Fri 01 May 2026 16.97 (-0.59%) 17.03 16.72 - 17.46 0.8675 times
Fri 24 April 2026 17.07 (-0.35%) 17.27 17.06 - 17.58 1.0716 times
Fri 17 April 2026 17.13 (-4.78%) 18.14 16.94 - 18.14 1.1372 times
Fri 10 April 2026 17.99 (-6.59%) 19.09 17.81 - 19.36 1.7097 times
Thu 02 April 2026 19.26 (-2.63%) 19.68 18.80 - 20.06 2.6682 times
Fri 27 March 2026 19.78 (0.15%) 19.32 18.92 - 19.85 3.5151 times

weekly chart ShortEmrg

Monthly price and charts ShortEmrg

Strong monthly Stock price targets for ShortEmrg EUM are 15.11 and 16.47

Monthly Target 114.86
Monthly Target 215.35
Monthly Target 316.216666666667
Monthly Target 416.71
Monthly Target 517.58

Monthly price and volumes Short Emrg

Date Closing Open Range Volume
Tue 26 May 2026 15.85 (-6.71%) 17.04 15.72 - 17.08 0.9582 times
Thu 30 April 2026 16.99 (-11.51%) 19.01 16.94 - 19.66 2.0401 times
Tue 31 March 2026 19.20 (8.97%) 18.12 17.85 - 20.96 3.107 times
Fri 27 February 2026 17.62 (-5.32%) 18.81 17.37 - 18.91 0.896 times
Fri 30 January 2026 18.61 (-7.41%) 19.65 17.84 - 19.67 1.0869 times
Wed 31 December 2025 20.10 (-2.52%) 20.65 19.98 - 21.05 0.6083 times
Fri 28 November 2025 20.62 (1.98%) 20.37 20.04 - 21.33 0.2499 times
Fri 31 October 2025 20.22 (-3.25%) 20.70 19.81 - 21.51 0.2886 times
Tue 30 September 2025 20.90 (-6.99%) 22.63 20.85 - 22.63 0.3599 times
Fri 29 August 2025 22.47 (-2.13%) 23.09 22.09 - 23.27 0.4052 times
Thu 31 July 2025 22.96 (-0.39%) 22.98 22.29 - 23.16 0.2228 times

monthly chart ShortEmrg

DMA SMA EMA moving averages of Short Emrg EUM

DMA (daily moving average) of Short Emrg EUM

DMA period DMA value
5 day DMA 16.46
12 day DMA 16.38
20 day DMA 16.5
35 day DMA 16.92
50 day DMA 17.62
100 day DMA 18.09
150 day DMA 18.88
200 day DMA 19.56

EMA (exponential moving average) of Short Emrg EUM

EMA period EMA current EMA prev EMA prev2
5 day EMA16.3116.5416.56
12 day EMA16.4416.5516.56
20 day EMA16.6216.716.72
35 day EMA17.117.1717.21
50 day EMA17.6117.6817.73

SMA (simple moving average) of Short Emrg EUM

SMA period SMA current SMA prev SMA prev2
5 day SMA16.4616.6416.68
12 day SMA16.3816.4216.39
20 day SMA16.516.5716.6
35 day SMA16.9217.0117.09
50 day SMA17.6217.6917.75
100 day SMA18.0918.1318.17
150 day SMA18.8818.9118.94
200 day SMA19.5619.5919.62
Back to top | Use Dark Theme