ShortEmrg EUM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Short Emrg EUM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets ShortEmrg

Strong Daily Stock price targets for ShortEmrg EUM are 17.16 and 17.39

Daily Target 116.99
Daily Target 217.1
Daily Target 317.22
Daily Target 417.33
Daily Target 517.45

Daily price and volume Short Emrg

Date Closing Open Range Volume
Fri 30 October 2026 17.21 (2.62%) 17.15 17.11 - 17.34 1.0038 times
Thu 29 October 2026 16.77 (1.27%) 16.83 16.75 - 16.85 2.4228 times
Wed 28 October 2026 16.56 (-1.55%) 16.63 16.52 - 16.68 0.27 times
Tue 27 October 2026 16.82 (-1%) 16.89 16.76 - 16.90 2.3067 times
Mon 26 October 2026 16.99 (0.35%) 17.12 16.94 - 17.12 0.245 times
Fri 23 October 2026 16.93 (-0.53%) 16.94 16.93 - 17.02 1.3065 times
Thu 22 October 2026 17.02 (2.96%) 16.89 16.86 - 17.06 0.7358 times
Wed 21 October 2026 16.53 (-0.36%) 16.50 16.49 - 16.60 0.3871 times
Tue 20 October 2026 16.59 (0%) 16.75 16.51 - 16.75 0.8575 times
Mon 19 October 2026 16.59 (-0.78%) 16.46 16.46 - 16.60 0.4648 times
Fri 16 October 2026 16.72 (1.95%) 16.51 16.51 - 16.75 1.2327 times

Daily chart ShortEmrg

Weekly price and charts ShortEmrg

Strong weekly Stock price targets for ShortEmrg EUM are 16.87 and 17.69

Weekly Target 116.2
Weekly Target 216.71
Weekly Target 317.023333333333
Weekly Target 417.53
Weekly Target 517.84

Weekly price and volumes for Short Emrg

Date Closing Open Range Volume
Fri 30 October 2026 17.21 (1.65%) 17.12 16.52 - 17.34 1.0072 times
Fri 23 October 2026 16.93 (1.26%) 16.46 16.46 - 17.06 0.6048 times
Fri 16 October 2026 16.72 (6.36%) 15.78 15.78 - 16.75 0.8787 times
Fri 09 October 2026 15.72 (1.42%) 15.31 15.24 - 15.95 0.5083 times
Fri 02 October 2026 15.50 (0.52%) 15.59 15.48 - 15.86 0.5192 times
Fri 25 September 2026 15.42 (-2.22%) 15.47 15.27 - 15.64 2.0931 times
Fri 18 September 2026 15.77 (1.02%) 16.05 15.77 - 16.17 0.4891 times
Fri 11 September 2026 15.61 (1.36%) 15.35 15.31 - 15.80 0.4467 times
Fri 04 September 2026 15.40 (-2.22%) 15.72 15.40 - 15.88 0.5148 times
Fri 28 August 2026 15.75 (0.13%) 15.89 15.58 - 16.05 2.938 times
Fri 21 August 2026 15.73 (-0.88%) 15.69 15.56 - 16.19 3.2313 times

weekly chart ShortEmrg

Monthly price and charts ShortEmrg

Strong monthly Stock price targets for ShortEmrg EUM are 16.23 and 18.33

Monthly Target 114.5
Monthly Target 215.85
Monthly Target 316.596666666667
Monthly Target 417.95
Monthly Target 518.7

Monthly price and volumes Short Emrg

Date Closing Open Range Volume
Fri 30 October 2026 17.21 (9.55%) 15.69 15.24 - 17.34 0.5329 times
Wed 30 September 2026 15.71 (-0.38%) 15.74 15.27 - 16.17 0.5691 times
Mon 31 August 2026 15.77 (-4.37%) 16.55 15.56 - 16.67 1.4662 times
Fri 31 July 2026 16.49 (6.46%) 15.84 15.62 - 17.37 1.2385 times
Tue 30 June 2026 15.49 (-2.09%) 15.66 15.01 - 16.88 0.8419 times
Fri 29 May 2026 15.82 (-6.89%) 17.04 15.72 - 17.08 0.7284 times
Thu 30 April 2026 16.99 (-11.51%) 19.01 16.94 - 19.66 1.3228 times
Tue 31 March 2026 19.20 (8.97%) 18.12 17.85 - 20.96 2.0146 times
Fri 27 February 2026 17.62 (-5.32%) 18.81 17.37 - 18.91 0.581 times
Fri 30 January 2026 18.61 (-7.41%) 19.65 17.84 - 19.67 0.7047 times
Wed 31 December 2025 20.10 (-2.52%) 20.65 19.98 - 21.05 0.3944 times

monthly chart ShortEmrg

DMA SMA EMA moving averages of Short Emrg EUM

DMA (daily moving average) of Short Emrg EUM

DMA period DMA value
5 day DMA 16.87
12 day DMA 16.76
20 day DMA 16.36
35 day DMA 16.06
50 day DMA 15.95
100 day DMA 16.01
150 day DMA 16.3
200 day DMA 16.87

EMA (exponential moving average) of Short Emrg EUM

EMA period EMA current EMA prev EMA prev2
5 day EMA16.916.7516.74
12 day EMA16.6916.616.57
20 day EMA16.4916.4116.37
35 day EMA16.2516.1916.16
50 day EMA16.0315.9815.95

SMA (simple moving average) of Short Emrg EUM

SMA period SMA current SMA prev SMA prev2
5 day SMA16.8716.8116.86
12 day SMA16.7616.6916.62
20 day SMA16.3616.2716.22
35 day SMA16.0616.0115.99
50 day SMA15.9515.9215.9
100 day SMA16.0116.0116
150 day SMA16.316.3216.34
200 day SMA16.8716.8816.89
Back to top | Use Dark Theme