Login or Join
HomepageUltrashortEuro EUO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultrashort Euro EUO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UltrashortEuro
Strong Daily Stock price targets for UltrashortEuro EUO are 31.78 and 31.94
| Daily Target 1 | 31.66 |
| Daily Target 2 | 31.74 |
| Daily Target 3 | 31.816666666667 |
| Daily Target 4 | 31.9 |
| Daily Target 5 | 31.98 |
Daily price and volume Ultrashort Euro
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 31.83 (-0.19%) | 31.75 | 31.73 - 31.89 | 0.5659 times | Thu 18 April 2024 | 31.89 (0.47%) | 31.79 | 31.79 - 31.96 | 0.9042 times | Wed 17 April 2024 | 31.74 (-0.91%) | 31.89 | 31.70 - 31.95 | 0.3636 times | Tue 16 April 2024 | 32.03 (0.16%) | 31.94 | 31.90 - 32.13 | 0.9611 times | Mon 15 April 2024 | 31.98 (0.19%) | 31.85 | 31.85 - 31.99 | 0.7619 times | Fri 12 April 2024 | 31.92 (1.79%) | 31.88 | 31.81 - 31.95 | 2.7379 times | Thu 11 April 2024 | 31.36 (0.38%) | 31.19 | 31.19 - 31.51 | 1.4069 times | Wed 10 April 2024 | 31.24 (2.06%) | 31.05 | 30.79 - 31.34 | 1.0939 times | Tue 09 April 2024 | 30.61 (0.1%) | 30.46 | 30.46 - 30.65 | 0.7588 times | Mon 08 April 2024 | 30.58 (-0.39%) | 30.69 | 30.57 - 30.69 | 0.4458 times | Fri 05 April 2024 | 30.70 (0.03%) | 30.69 | 30.69 - 30.72 | 0.1834 times |
Weekly price and charts UltrashortEuro
Strong weekly Stock price targets for UltrashortEuro EUO are 31.55 and 31.98
| Weekly Target 1 | 31.46 |
| Weekly Target 2 | 31.64 |
| Weekly Target 3 | 31.886666666667 |
| Weekly Target 4 | 32.07 |
| Weekly Target 5 | 32.32 |
Weekly price and volumes for Ultrashort Euro
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 31.83 (-0.28%) | 31.85 | 31.70 - 32.13 | 1.0642 times | Fri 12 April 2024 | 31.92 (3.97%) | 30.69 | 30.46 - 31.95 | 1.9279 times | Fri 05 April 2024 | 30.70 (-0.84%) | 30.98 | 30.48 - 31.28 | 1.0727 times | Thu 28 March 2024 | 30.96 (0.49%) | 30.68 | 30.60 - 30.98 | 0.2564 times | Fri 22 March 2024 | 30.81 (1.72%) | 30.34 | 30.14 - 30.82 | 1.1787 times | Fri 15 March 2024 | 30.29 (1%) | 30.06 | 29.94 - 30.35 | 0.4437 times | Fri 08 March 2024 | 29.99 (-1.8%) | 30.47 | 29.87 - 30.51 | 1.0368 times | Fri 01 March 2024 | 30.54 (-0.16%) | 30.42 | 30.41 - 30.75 | 1.3159 times | Fri 23 February 2024 | 30.59 (-0.78%) | 30.55 | 30.46 - 30.67 | 0.5657 times | Fri 16 February 2024 | 30.83 (0.23%) | 30.83 | 30.75 - 31.22 | 1.138 times | Fri 09 February 2024 | 30.76 (0.26%) | 30.99 | 30.72 - 31.07 | 0.5184 times |
Monthly price and charts UltrashortEuro
Strong monthly Stock price targets for UltrashortEuro EUO are 31.15 and 32.82
| Monthly Target 1 | 29.8 |
| Monthly Target 2 | 30.82 |
| Monthly Target 3 | 31.473333333333 |
| Monthly Target 4 | 32.49 |
| Monthly Target 5 | 33.14 |
Monthly price and volumes Ultrashort Euro
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 31.83 (2.81%) | 30.98 | 30.46 - 32.13 | 0.7588 times | Thu 28 March 2024 | 30.96 (0.85%) | 30.72 | 29.87 - 30.98 | 0.6961 times | Thu 29 February 2024 | 30.70 (0.43%) | 30.54 | 30.20 - 31.22 | 0.6295 times | Wed 31 January 2024 | 30.57 (4.87%) | 29.64 | 29.39 - 30.60 | 0.7403 times | Fri 29 December 2023 | 29.15 (-2.44%) | 30.00 | 28.71 - 30.75 | 1.1577 times | Thu 30 November 2023 | 29.88 (-5.11%) | 31.79 | 29.19 - 31.84 | 1.4434 times | Tue 31 October 2023 | 31.49 (0.19%) | 31.76 | 30.72 - 32.16 | 0.9579 times | Fri 29 September 2023 | 31.43 (5.97%) | 29.58 | 29.48 - 31.90 | 1.2292 times | Thu 31 August 2023 | 29.66 (3.02%) | 28.91 | 28.53 - 30.11 | 1.2047 times | Mon 31 July 2023 | 28.79 (-1.1%) | 29.07 | 27.44 - 29.62 | 1.1824 times | Fri 30 June 2023 | 29.11 (-3.61%) | 30.08 | 28.61 - 30.30 | 1.3235 times |
Indicator Analysis of UltrashortEuro
Please login to view indicator analysis. or View indicator analysis of UltrashortEuro EUO on MunafaSutra.com for free
DMA SMA EMA moving averages of Ultrashort Euro EUO
DMA (daily moving average) of Ultrashort Euro EUO
| DMA period | DMA value |
| 5 day DMA | 31.89 |
| 12 day DMA | 31.38 |
| 20 day DMA | 31.17 |
| 35 day DMA | 30.78 |
| 50 day DMA | 30.76 |
| 100 day DMA | 30.35 |
| 150 day DMA | 30.57 |
| 200 day DMA | 30.24 |
EMA (exponential moving average) of Ultrashort Euro EUO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.8 | 31.78 | 31.72 |
| 12 day EMA | 31.51 | 31.45 | 31.37 |
| 20 day EMA | 31.27 | 31.21 | 31.14 |
| 35 day EMA | 31.07 | 31.03 | 30.98 |
| 50 day EMA | 30.86 | 30.82 | 30.78 |
SMA (simple moving average) of Ultrashort Euro EUO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.89 | 31.91 | 31.81 |
| 12 day SMA | 31.38 | 31.29 | 31.22 |
| 20 day SMA | 31.17 | 31.1 | 31.02 |
| 35 day SMA | 30.78 | 30.75 | 30.71 |
| 50 day SMA | 30.76 | 30.74 | 30.72 |
| 100 day SMA | 30.35 | 30.33 | 30.3 |
| 150 day SMA | 30.57 | 30.56 | 30.55 |
| 200 day SMA | 30.24 | 30.22 | 30.21 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.