Login or Join
HomepageUltrashortEuro EUO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultrashort Euro EUO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UltrashortEuro
Strong Daily Stock price targets for UltrashortEuro EUO are 29.86 and 31.81
| Daily Target 1 | 29.45 |
| Daily Target 2 | 30.27 |
| Daily Target 3 | 31.403333333333 |
| Daily Target 4 | 32.22 |
| Daily Target 5 | 33.35 |
Daily price and volume Ultrashort Euro
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 31.08 (-3.06%) | 32.54 | 30.59 - 32.54 | 2.8656 times |
| Wed 02 April 2025 | 32.06 (-1.23%) | 32.30 | 31.97 - 32.30 | 0.8782 times |
| Tue 01 April 2025 | 32.46 (0.59%) | 32.38 | 32.26 - 32.47 | 0.3114 times |
| Mon 31 March 2025 | 32.27 (0.12%) | 32.23 | 32.23 - 32.44 | 1.543 times |
| Fri 28 March 2025 | 32.23 (-1.26%) | 32.43 | 32.15 - 32.43 | 0.8048 times |
| Wed 26 March 2025 | 32.64 (0.77%) | 32.50 | 32.39 - 32.69 | 0.2764 times |
| Mon 24 March 2025 | 32.39 (0.4%) | 32.29 | 32.22 - 32.48 | 0.9587 times |
| Fri 21 March 2025 | 32.26 (0.56%) | 32.22 | 32.16 - 32.31 | 0.3569 times |
| Thu 20 March 2025 | 32.08 (1.04%) | 32.19 | 32.03 - 32.23 | 0.6613 times |
| Wed 19 March 2025 | 31.75 (0.73%) | 31.77 | 31.70 - 31.95 | 1.3436 times |
| Tue 18 March 2025 | 31.52 (-0.38%) | 31.70 | 31.45 - 31.72 | 0.7488 times |
Weekly price and charts UltrashortEuro
Strong weekly Stock price targets for UltrashortEuro EUO are 29.86 and 31.81
| Weekly Target 1 | 29.45 |
| Weekly Target 2 | 30.27 |
| Weekly Target 3 | 31.403333333333 |
| Weekly Target 4 | 32.22 |
| Weekly Target 5 | 33.35 |
Weekly price and volumes for Ultrashort Euro
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 31.08 (-3.57%) | 32.23 | 30.59 - 32.54 | 1.1177 times |
| Fri 28 March 2025 | 32.23 (-0.09%) | 32.29 | 32.15 - 32.69 | 0.4073 times |
| Fri 21 March 2025 | 32.26 (1.45%) | 31.74 | 31.45 - 32.31 | 0.7321 times |
| Fri 14 March 2025 | 31.80 (-0.38%) | 31.93 | 31.44 - 32.13 | 1.2456 times |
| Fri 07 March 2025 | 31.92 (-8.67%) | 34.32 | 31.72 - 34.32 | 1.6588 times |
| Fri 28 February 2025 | 34.95 (1.51%) | 34.31 | 34.00 - 35.10 | 0.5603 times |
| Fri 21 February 2025 | 34.43 (1.03%) | 34.35 | 34.07 - 34.74 | 0.809 times |
| Fri 14 February 2025 | 34.08 (-3.37%) | 35.42 | 34.00 - 35.42 | 1.0409 times |
| Fri 07 February 2025 | 35.27 (0.97%) | 35.70 | 34.44 - 35.78 | 1.7004 times |
| Fri 31 January 2025 | 34.93 (2.64%) | 33.87 | 33.87 - 34.99 | 0.7279 times |
| Fri 24 January 2025 | 34.03 (-4.19%) | 34.78 | 33.89 - 34.81 | 0.9473 times |
Monthly price and charts UltrashortEuro
Strong monthly Stock price targets for UltrashortEuro EUO are 29.86 and 31.81
| Monthly Target 1 | 29.45 |
| Monthly Target 2 | 30.27 |
| Monthly Target 3 | 31.403333333333 |
| Monthly Target 4 | 32.22 |
| Monthly Target 5 | 33.35 |
Monthly price and volumes Ultrashort Euro
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 31.08 (-3.69%) | 32.38 | 30.59 - 32.54 | 0.278 times |
| Mon 31 March 2025 | 32.27 (-7.67%) | 34.32 | 31.44 - 34.32 | 1.4944 times |
| Fri 28 February 2025 | 34.95 (0.06%) | 35.70 | 34.00 - 35.78 | 1.4115 times |
| Fri 31 January 2025 | 34.93 (0.03%) | 35.15 | 33.87 - 36.07 | 1.7375 times |
| Tue 31 December 2024 | 34.92 (2.71%) | 33.76 | 33.28 - 35.00 | 1.1903 times |
| Tue 26 November 2024 | 34.00 (8.18%) | 31.45 | 31.18 - 34.52 | 1.0671 times |
| Thu 31 October 2024 | 31.43 (5.05%) | 30.27 | 30.20 - 32.10 | 0.7166 times |
| Mon 30 September 2024 | 29.92 (-0.89%) | 30.18 | 29.49 - 30.49 | 0.5294 times |
| Fri 30 August 2024 | 30.19 (-3.55%) | 31.49 | 29.37 - 31.56 | 0.6518 times |
| Wed 31 July 2024 | 31.30 (-1.67%) | 31.54 | 30.56 - 31.78 | 0.9234 times |
| Fri 28 June 2024 | 31.83 (3.21%) | 30.86 | 30.60 - 32.08 | 0.9366 times |
Indicator Analysis of UltrashortEuro
Please login to view indicator analysis. or View indicator analysis of UltrashortEuro EUO on MunafaSutra.com for free
DMA SMA EMA moving averages of Ultrashort Euro EUO
DMA (daily moving average) of Ultrashort Euro EUO
| DMA period | DMA value |
| 5 day DMA | 32.02 |
| 12 day DMA | 32.03 |
| 20 day DMA | 32 |
| 35 day DMA | 33.03 |
| 50 day DMA | 33.53 |
| 100 day DMA | 33.79 |
| 150 day DMA | 32.7 |
| 200 day DMA | 32.3 |
EMA (exponential moving average) of Ultrashort Euro EUO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.85 | 32.24 | 32.33 |
| 12 day EMA | 32.08 | 32.26 | 32.3 |
| 20 day EMA | 32.34 | 32.47 | 32.51 |
| 35 day EMA | 32.86 | 32.97 | 33.02 |
| 50 day EMA | 33.54 | 33.64 | 33.7 |
SMA (simple moving average) of Ultrashort Euro EUO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.02 | 32.33 | 32.4 |
| 12 day SMA | 32.03 | 32.09 | 32.09 |
| 20 day SMA | 32 | 32.12 | 32.23 |
| 35 day SMA | 33.03 | 33.15 | 33.24 |
| 50 day SMA | 33.53 | 33.62 | 33.69 |
| 100 day SMA | 33.79 | 33.79 | 33.79 |
| 150 day SMA | 32.7 | 32.69 | 32.68 |
| 200 day SMA | 32.3 | 32.3 | 32.3 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.