Login or Join
HomepageUltrashortEuro EUO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultrashort Euro EUO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UltrashortEuro
Strong Daily Stock price targets for UltrashortEuro EUO are 28.25 and 28.4
| Daily Target 1 | 28.22 |
| Daily Target 2 | 28.27 |
| Daily Target 3 | 28.37 |
| Daily Target 4 | 28.42 |
| Daily Target 5 | 28.52 |
Daily price and volume Ultrashort Euro
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 28.32 (-0.28%) | 28.41 | 28.32 - 28.47 | 1.4012 times | Tue 30 December 2025 | 28.40 (0.32%) | 28.35 | 28.28 - 28.41 | 0.673 times | Mon 29 December 2025 | 28.31 (0.32%) | 28.25 | 28.20 - 28.34 | 2.379 times | Fri 26 December 2025 | 28.22 (0.21%) | 28.12 | 28.12 - 28.27 | 0.6406 times | Wed 24 December 2025 | 28.16 (0.07%) | 28.17 | 28.16 - 28.20 | 0.4011 times | Tue 23 December 2025 | 28.14 (-0.5%) | 28.21 | 28.14 - 28.27 | 1.1778 times | Mon 22 December 2025 | 28.28 (-0.81%) | 28.32 | 28.25 - 28.34 | 1.2294 times | Fri 19 December 2025 | 28.51 (0.25%) | 28.14 | 28.14 - 28.53 | 0.9358 times | Thu 18 December 2025 | 28.44 (0.46%) | 28.32 | 28.32 - 28.46 | 0.5929 times | Wed 17 December 2025 | 28.31 (0.14%) | 28.30 | 28.26 - 28.34 | 0.5694 times | Tue 16 December 2025 | 28.27 (0%) | 28.17 | 28.05 - 28.34 | 1.4283 times |
Weekly price and charts UltrashortEuro
Strong weekly Stock price targets for UltrashortEuro EUO are 28.26 and 28.53
| Weekly Target 1 | 28.06 |
| Weekly Target 2 | 28.19 |
| Weekly Target 3 | 28.33 |
| Weekly Target 4 | 28.46 |
| Weekly Target 5 | 28.6 |
Weekly price and volumes for Ultrashort Euro
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 28.32 (0.35%) | 28.25 | 28.20 - 28.47 | 0.8215 times | Fri 26 December 2025 | 28.22 (-1.02%) | 28.32 | 28.12 - 28.34 | 0.6362 times | Fri 19 December 2025 | 28.51 (0.6%) | 28.26 | 28.05 - 28.53 | 0.7232 times | Fri 12 December 2025 | 28.34 (-1.39%) | 28.73 | 28.21 - 28.91 | 1.2421 times | Fri 05 December 2025 | 28.74 (-0.76%) | 28.83 | 28.59 - 28.99 | 1.4378 times | Fri 28 November 2025 | 28.96 (-1.43%) | 29.21 | 28.96 - 29.38 | 0.4463 times | Fri 21 November 2025 | 29.38 (2.12%) | 28.99 | 28.88 - 29.46 | 1.4159 times | Fri 14 November 2025 | 28.77 (-1.07%) | 29.09 | 28.65 - 29.17 | 1.1753 times | Fri 07 November 2025 | 29.08 (-0.58%) | 29.51 | 28.93 - 29.53 | 1.4188 times | Fri 31 October 2025 | 29.25 (0%) | 29.06 | 29.06 - 29.26 | 0.6827 times | Fri 31 October 2025 | 29.25 (2.17%) | 28.65 | 28.50 - 29.26 | 1.4445 times |
Monthly price and charts UltrashortEuro
Strong monthly Stock price targets for UltrashortEuro EUO are 27.72 and 28.66
| Monthly Target 1 | 27.51 |
| Monthly Target 2 | 27.92 |
| Monthly Target 3 | 28.453333333333 |
| Monthly Target 4 | 28.86 |
| Monthly Target 5 | 29.39 |
Monthly price and volumes Ultrashort Euro
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 28.32 (-2.21%) | 28.83 | 28.05 - 28.99 | 0.5693 times | Fri 28 November 2025 | 28.96 (-0.99%) | 29.51 | 28.65 - 29.53 | 0.522 times | Fri 31 October 2025 | 29.25 (4.43%) | 28.00 | 27.95 - 29.26 | 1.1399 times | Tue 30 September 2025 | 28.01 (-0.18%) | 28.43 | 27.16 - 28.44 | 0.8697 times | Fri 29 August 2025 | 28.06 (-4.53%) | 28.64 | 27.83 - 28.85 | 1.2507 times | Thu 31 July 2025 | 29.39 (6.95%) | 27.36 | 27.32 - 29.45 | 1.5379 times | Mon 30 June 2025 | 27.48 (-6.78%) | 29.14 | 27.45 - 29.75 | 0.9582 times | Fri 30 May 2025 | 29.48 (0.1%) | 29.40 | 29.19 - 30.86 | 1.0076 times | Wed 30 April 2025 | 29.45 (-8.74%) | 32.38 | 28.44 - 32.54 | 1.1975 times | Mon 31 March 2025 | 32.27 (-7.67%) | 34.32 | 31.44 - 34.32 | 0.947 times | Fri 28 February 2025 | 34.95 (0.06%) | 35.70 | 34.00 - 35.78 | 0.8945 times |
Indicator Analysis of UltrashortEuro
Please login to view indicator analysis. or View indicator analysis of UltrashortEuro EUO on MunafaSutra.com for free
DMA SMA EMA moving averages of Ultrashort Euro EUO
DMA (daily moving average) of Ultrashort Euro EUO
| DMA period | DMA value |
| 5 day DMA | 28.28 |
| 12 day DMA | 28.3 |
| 20 day DMA | 28.43 |
| 35 day DMA | 28.69 |
| 50 day DMA | 28.78 |
| 100 day DMA | 28.48 |
| 150 day DMA | 28.46 |
| 200 day DMA | 28.91 |
EMA (exponential moving average) of Ultrashort Euro EUO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.31 | 28.31 | 28.26 |
| 12 day EMA | 28.35 | 28.36 | 28.35 |
| 20 day EMA | 28.44 | 28.45 | 28.45 |
| 35 day EMA | 28.56 | 28.57 | 28.58 |
| 50 day EMA | 28.7 | 28.72 | 28.73 |
SMA (simple moving average) of Ultrashort Euro EUO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.28 | 28.25 | 28.22 |
| 12 day SMA | 28.3 | 28.3 | 28.3 |
| 20 day SMA | 28.43 | 28.45 | 28.48 |
| 35 day SMA | 28.69 | 28.72 | 28.74 |
| 50 day SMA | 28.78 | 28.78 | 28.78 |
| 100 day SMA | 28.48 | 28.48 | 28.48 |
| 150 day SMA | 28.46 | 28.46 | 28.47 |
| 200 day SMA | 28.91 | 28.92 | 28.94 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.