Login or Join
HomepageUltrashortEuro EUO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultrashort Euro EUO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UltrashortEuro
Strong Daily Stock price targets for UltrashortEuro EUO are 29.52 and 29.69
| Daily Target 1 | 29.39 |
| Daily Target 2 | 29.47 |
| Daily Target 3 | 29.563333333333 |
| Daily Target 4 | 29.64 |
| Daily Target 5 | 29.73 |
Daily price and volume Ultrashort Euro
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 29.54 (0.24%) | 29.53 | 29.49 - 29.66 | 0.2764 times | Thu 21 May 2026 | 29.47 (0.31%) | 29.63 | 29.41 - 29.65 | 0.6803 times | Wed 20 May 2026 | 29.38 (-0.68%) | 29.53 | 29.35 - 29.62 | 2.5417 times | Tue 19 May 2026 | 29.58 (0.82%) | 29.50 | 29.49 - 29.60 | 0.5214 times | Mon 18 May 2026 | 29.34 (-0.41%) | 29.33 | 29.26 - 29.40 | 1.0917 times | Fri 15 May 2026 | 29.46 (0.92%) | 29.35 | 29.35 - 29.46 | 0.8351 times | Thu 14 May 2026 | 29.19 (0.79%) | 29.02 | 29.02 - 29.19 | 0.4761 times | Wed 13 May 2026 | 28.96 (0.45%) | 28.97 | 28.95 - 28.98 | 0.4424 times | Tue 12 May 2026 | 28.83 (0.8%) | 28.77 | 28.77 - 28.89 | 0.8184 times | Mon 11 May 2026 | 28.60 (-0.1%) | 28.68 | 28.54 - 28.68 | 2.3165 times | Fri 08 May 2026 | 28.63 (-0.73%) | 28.65 | 28.63 - 28.72 | 0.8848 times |
Weekly price and charts UltrashortEuro
Strong weekly Stock price targets for UltrashortEuro EUO are 29.4 and 29.8
| Weekly Target 1 | 29.09 |
| Weekly Target 2 | 29.31 |
| Weekly Target 3 | 29.486666666667 |
| Weekly Target 4 | 29.71 |
| Weekly Target 5 | 29.89 |
Weekly price and volumes for Ultrashort Euro
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 29.54 (0.27%) | 29.33 | 29.26 - 29.66 | 0.3196 times | Fri 15 May 2026 | 29.46 (2.9%) | 28.68 | 28.54 - 29.46 | 0.3056 times | Fri 08 May 2026 | 28.63 (-0.52%) | 28.74 | 28.63 - 29.20 | 0.1315 times | Wed 06 May 2026 | 28.78 (-0.55%) | 29.01 | 28.72 - 29.09 | 0.0875 times | Fri 01 May 2026 | 28.94 (0.56%) | 28.69 | 28.52 - 29.19 | 0.2807 times | Fri 24 April 2026 | 28.78 (0.88%) | 28.57 | 28.42 - 29.05 | 0.2792 times | Fri 17 April 2026 | 28.53 (-0.42%) | 28.86 | 28.21 - 28.90 | 0.6748 times | Fri 10 April 2026 | 28.65 (-3.57%) | 29.71 | 27.85 - 29.99 | 6.6012 times | Thu 02 April 2026 | 29.71 (-0.44%) | 29.97 | 29.26 - 30.17 | 0.5504 times | Fri 27 March 2026 | 29.84 (1.19%) | 29.36 | 29.11 - 30.04 | 0.7695 times | Fri 20 March 2026 | 29.49 (-2.48%) | 30.01 | 29.28 - 30.08 | 0.9477 times |
Monthly price and charts UltrashortEuro
Strong monthly Stock price targets for UltrashortEuro EUO are 29.04 and 30.16
| Monthly Target 1 | 28.13 |
| Monthly Target 2 | 28.83 |
| Monthly Target 3 | 29.246666666667 |
| Monthly Target 4 | 29.95 |
| Monthly Target 5 | 30.37 |
Monthly price and volumes Ultrashort Euro
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 29.54 (2.64%) | 28.68 | 28.54 - 29.66 | 0.3044 times | Thu 30 April 2026 | 28.78 (-2.77%) | 29.43 | 27.85 - 29.99 | 2.767 times | Tue 31 March 2026 | 29.60 (4.67%) | 28.82 | 28.44 - 30.31 | 1.5308 times | Fri 27 February 2026 | 28.28 (1.07%) | 27.99 | 27.63 - 28.72 | 0.5748 times | Fri 30 January 2026 | 27.98 (-1.2%) | 28.48 | 26.93 - 29.20 | 0.7984 times | Wed 31 December 2025 | 28.32 (-2.21%) | 28.83 | 28.05 - 28.99 | 0.536 times | Fri 28 November 2025 | 28.96 (-0.99%) | 29.51 | 28.65 - 29.53 | 0.4945 times | Fri 31 October 2025 | 29.25 (4.43%) | 28.00 | 27.95 - 29.26 | 0.9978 times | Tue 30 September 2025 | 28.01 (-0.18%) | 28.43 | 27.16 - 28.44 | 0.8188 times | Fri 29 August 2025 | 28.06 (-4.53%) | 28.64 | 27.83 - 28.85 | 1.1775 times | Thu 31 July 2025 | 29.39 (6.95%) | 27.36 | 27.32 - 29.45 | 1.4479 times |
Indicator Analysis of UltrashortEuro
Please login to view indicator analysis. or View indicator analysis of UltrashortEuro EUO on MunafaSutra.com for free
DMA SMA EMA moving averages of Ultrashort Euro EUO
DMA (daily moving average) of Ultrashort Euro EUO
| DMA period | DMA value |
| 5 day DMA | 29.46 |
| 12 day DMA | 29.15 |
| 20 day DMA | 29.06 |
| 35 day DMA | 28.93 |
| 50 day DMA | 29.16 |
| 100 day DMA | 28.82 |
| 150 day DMA | 28.8 |
| 200 day DMA | 28.65 |
EMA (exponential moving average) of Ultrashort Euro EUO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.43 | 29.38 | 29.34 |
| 12 day EMA | 29.25 | 29.2 | 29.15 |
| 20 day EMA | 29.15 | 29.11 | 29.07 |
| 35 day EMA | 29.17 | 29.15 | 29.13 |
| 50 day EMA | 29.21 | 29.2 | 29.19 |
SMA (simple moving average) of Ultrashort Euro EUO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.46 | 29.45 | 29.39 |
| 12 day SMA | 29.15 | 29.09 | 29.03 |
| 20 day SMA | 29.06 | 29.02 | 28.99 |
| 35 day SMA | 28.93 | 28.94 | 28.94 |
| 50 day SMA | 29.16 | 29.16 | 29.16 |
| 100 day SMA | 28.82 | 28.81 | 28.8 |
| 150 day SMA | 28.8 | 28.79 | 28.79 |
| 200 day SMA | 28.65 | 28.64 | 28.63 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.