Login or Join
HomepageUltrashortEuro EUO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultrashort Euro EUO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UltrashortEuro
Strong Daily Stock price targets for UltrashortEuro EUO are 29.6 and 29.91
| Daily Target 1 | 29.53 |
| Daily Target 2 | 29.67 |
| Daily Target 3 | 29.84 |
| Daily Target 4 | 29.98 |
| Daily Target 5 | 30.15 |
Daily price and volume Ultrashort Euro
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 29.81 (-1.42%) | 30.01 | 29.70 - 30.01 | 1.5357 times | Fri 13 March 2026 | 30.24 (1.37%) | 30.05 | 29.94 - 30.31 | 0.7933 times | Thu 12 March 2026 | 29.83 (1.19%) | 29.63 | 29.63 - 29.83 | 1.3407 times | Wed 11 March 2026 | 29.48 (0.65%) | 29.38 | 29.38 - 29.54 | 0.2593 times | Tue 10 March 2026 | 29.29 (-0.03%) | 29.05 | 28.97 - 29.29 | 0.3967 times | Mon 09 March 2026 | 29.30 (0.03%) | 29.30 | 29.16 - 29.49 | 0.6641 times | Fri 06 March 2026 | 29.29 (0.03%) | 29.47 | 29.18 - 29.51 | 1.0163 times | Thu 05 March 2026 | 29.28 (0.48%) | 29.35 | 29.27 - 29.53 | 1.4828 times | Wed 04 March 2026 | 29.14 (-0.44%) | 29.20 | 29.05 - 29.23 | 0.9968 times | Tue 03 March 2026 | 29.27 (1.49%) | 29.49 | 29.21 - 29.67 | 1.5142 times | Mon 02 March 2026 | 28.84 (1.98%) | 28.82 | 28.44 - 28.95 | 0.8546 times |
Weekly price and charts UltrashortEuro
Strong weekly Stock price targets for UltrashortEuro EUO are 29.6 and 29.91
| Weekly Target 1 | 29.53 |
| Weekly Target 2 | 29.67 |
| Weekly Target 3 | 29.84 |
| Weekly Target 4 | 29.98 |
| Weekly Target 5 | 30.15 |
Weekly price and volumes for Ultrashort Euro
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 29.81 (-1.42%) | 30.01 | 29.70 - 30.01 | 0.6358 times | Fri 13 March 2026 | 30.24 (3.24%) | 29.30 | 28.97 - 30.31 | 1.43 times | Fri 06 March 2026 | 29.29 (3.57%) | 28.82 | 28.44 - 29.67 | 2.428 times | Fri 27 February 2026 | 28.28 (-0.21%) | 28.32 | 28.18 - 28.72 | 0.2222 times | Fri 20 February 2026 | 28.34 (1.58%) | 28.12 | 28.01 - 28.56 | 0.7532 times | Fri 13 February 2026 | 27.90 (0%) | 27.93 | 27.88 - 27.96 | 0.0273 times | Fri 13 February 2026 | 27.90 (-0.92%) | 27.72 | 27.63 - 27.98 | 0.4098 times | Fri 06 February 2026 | 28.16 (0.64%) | 27.99 | 27.99 - 28.35 | 1.336 times | Fri 30 January 2026 | 27.98 (-0.46%) | 27.98 | 26.93 - 27.99 | 1.8721 times | Fri 23 January 2026 | 28.11 (-3.67%) | 28.56 | 28.04 - 28.78 | 0.8856 times | Fri 16 January 2026 | 29.18 (0.62%) | 28.68 | 28.68 - 29.20 | 0.2515 times |
Monthly price and charts UltrashortEuro
Strong monthly Stock price targets for UltrashortEuro EUO are 29.13 and 31
| Monthly Target 1 | 27.65 |
| Monthly Target 2 | 28.73 |
| Monthly Target 3 | 29.52 |
| Monthly Target 4 | 30.6 |
| Monthly Target 5 | 31.39 |
Monthly price and volumes Ultrashort Euro
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 29.81 (5.41%) | 28.82 | 28.44 - 30.31 | 1.0818 times | Fri 27 February 2026 | 28.28 (1.07%) | 27.99 | 27.63 - 28.72 | 0.6616 times | Fri 30 January 2026 | 27.98 (-1.2%) | 28.48 | 26.93 - 29.20 | 0.919 times | Wed 31 December 2025 | 28.32 (-2.21%) | 28.83 | 28.05 - 28.99 | 0.617 times | Fri 28 November 2025 | 28.96 (-0.99%) | 29.51 | 28.65 - 29.53 | 0.5692 times | Fri 31 October 2025 | 29.25 (4.43%) | 28.00 | 27.95 - 29.26 | 1.1486 times | Tue 30 September 2025 | 28.01 (-0.18%) | 28.43 | 27.16 - 28.44 | 0.9425 times | Fri 29 August 2025 | 28.06 (-4.53%) | 28.64 | 27.83 - 28.85 | 1.3554 times | Thu 31 July 2025 | 29.39 (6.95%) | 27.36 | 27.32 - 29.45 | 1.6666 times | Mon 30 June 2025 | 27.48 (-6.78%) | 29.14 | 27.45 - 29.75 | 1.0384 times | Fri 30 May 2025 | 29.48 (0.1%) | 29.40 | 29.19 - 30.86 | 1.0919 times |
Indicator Analysis of UltrashortEuro
Please login to view indicator analysis. or View indicator analysis of UltrashortEuro EUO on MunafaSutra.com for free
DMA SMA EMA moving averages of Ultrashort Euro EUO
DMA (daily moving average) of Ultrashort Euro EUO
| DMA period | DMA value |
| 5 day DMA | 29.73 |
| 12 day DMA | 29.34 |
| 20 day DMA | 28.93 |
| 35 day DMA | 28.49 |
| 50 day DMA | 28.55 |
| 100 day DMA | 28.66 |
| 150 day DMA | 28.5 |
| 200 day DMA | 28.48 |
EMA (exponential moving average) of Ultrashort Euro EUO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.76 | 29.73 | 29.48 |
| 12 day EMA | 29.39 | 29.31 | 29.14 |
| 20 day EMA | 29.1 | 29.03 | 28.9 |
| 35 day EMA | 28.87 | 28.81 | 28.73 |
| 50 day EMA | 28.65 | 28.6 | 28.53 |
SMA (simple moving average) of Ultrashort Euro EUO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.73 | 29.63 | 29.44 |
| 12 day SMA | 29.34 | 29.21 | 29.05 |
| 20 day SMA | 28.93 | 28.83 | 28.72 |
| 35 day SMA | 28.49 | 28.43 | 28.37 |
| 50 day SMA | 28.55 | 28.52 | 28.48 |
| 100 day SMA | 28.66 | 28.64 | 28.62 |
| 150 day SMA | 28.5 | 28.49 | 28.48 |
| 200 day SMA | 28.48 | 28.47 | 28.47 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.