Login or Join
HomepageUltrashortEuro EUO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultrashort Euro EUO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UltrashortEuro
Strong Daily Stock price targets for UltrashortEuro EUO are 29.67 and 29.77
| Daily Target 1 | 29.6 |
| Daily Target 2 | 29.64 |
| Daily Target 3 | 29.696666666667 |
| Daily Target 4 | 29.74 |
| Daily Target 5 | 29.8 |
Daily price and volume Ultrashort Euro
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 29.69 (-0.03%) | 29.65 | 29.65 - 29.75 | 0.1959 times | Wed 26 August 2026 | 29.70 (0.44%) | 29.71 | 29.69 - 29.73 | 0.1697 times | Tue 25 August 2026 | 29.57 (-0.1%) | 29.63 | 29.57 - 29.63 | 0.2546 times | Mon 24 August 2026 | 29.60 (0.1%) | 29.58 | 29.57 - 29.64 | 2.285 times | Fri 21 August 2026 | 29.57 (-0.1%) | 29.58 | 29.55 - 29.61 | 2.2589 times | Thu 20 August 2026 | 29.60 (0.07%) | 29.47 | 29.47 - 29.60 | 1.4102 times | Wed 19 August 2026 | 29.58 (-1.63%) | 29.67 | 29.53 - 29.67 | 1.4787 times | Tue 18 August 2026 | 30.07 (0.03%) | 30.08 | 30.01 - 30.08 | 0.5469 times | Mon 17 August 2026 | 30.06 (-0.17%) | 29.91 | 29.89 - 30.08 | 0.8451 times | Fri 14 August 2026 | 30.11 (-0.59%) | 30.04 | 30.00 - 30.11 | 0.5549 times | Thu 13 August 2026 | 30.29 (-0.13%) | 30.21 | 30.21 - 30.36 | 0.1455 times |
Weekly price and charts UltrashortEuro
Strong weekly Stock price targets for UltrashortEuro EUO are 29.63 and 29.81
| Weekly Target 1 | 29.49 |
| Weekly Target 2 | 29.59 |
| Weekly Target 3 | 29.67 |
| Weekly Target 4 | 29.77 |
| Weekly Target 5 | 29.85 |
Weekly price and volumes for Ultrashort Euro
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 29.69 (0.41%) | 29.58 | 29.57 - 29.75 | 0.5701 times | Fri 21 August 2026 | 29.57 (-1.79%) | 29.91 | 29.47 - 30.08 | 1.2834 times | Fri 14 August 2026 | 30.11 (0.07%) | 30.10 | 30.00 - 30.37 | 0.6807 times | Fri 07 August 2026 | 30.09 (-0.1%) | 30.17 | 30.05 - 30.38 | 0.9434 times | Fri 31 July 2026 | 30.12 (-2.81%) | 31.04 | 29.59 - 31.10 | 1.7751 times | Fri 24 July 2026 | 30.99 (0%) | 31.02 | 30.93 - 31.05 | 0.7696 times | Fri 24 July 2026 | 30.99 (1.18%) | 30.78 | 30.26 - 31.06 | 1.3381 times | Fri 17 July 2026 | 30.63 (-0.23%) | 30.70 | 30.41 - 30.94 | 0.6446 times | Fri 10 July 2026 | 30.70 (0.23%) | 30.66 | 30.51 - 30.83 | 0.9379 times | Thu 02 July 2026 | 30.63 (-0.75%) | 30.78 | 30.42 - 30.94 | 1.0572 times | Fri 26 June 2026 | 30.86 (1.55%) | 31.90 | 30.48 - 31.95 | 1.7581 times |
Monthly price and charts UltrashortEuro
Strong monthly Stock price targets for UltrashortEuro EUO are 29.13 and 30.04
| Monthly Target 1 | 28.94 |
| Monthly Target 2 | 29.31 |
| Monthly Target 3 | 29.846666666667 |
| Monthly Target 4 | 30.22 |
| Monthly Target 5 | 30.76 |
Monthly price and volumes Ultrashort Euro
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 29.69 (-1.43%) | 30.17 | 29.47 - 30.38 | 0.4415 times | Fri 31 July 2026 | 30.12 (-1.6%) | 30.83 | 29.59 - 31.10 | 0.7801 times | Tue 30 June 2026 | 30.61 (4.58%) | 29.52 | 29.35 - 31.95 | 0.6944 times | Fri 29 May 2026 | 29.27 (1.7%) | 28.68 | 28.54 - 29.66 | 0.4677 times | Thu 30 April 2026 | 28.78 (-2.77%) | 29.43 | 27.85 - 29.99 | 3.1447 times | Tue 31 March 2026 | 29.60 (4.67%) | 28.82 | 28.44 - 30.31 | 1.7397 times | Fri 27 February 2026 | 28.28 (1.07%) | 27.99 | 27.63 - 28.72 | 0.6533 times | Fri 30 January 2026 | 27.98 (-1.2%) | 28.48 | 26.93 - 29.20 | 0.9074 times | Wed 31 December 2025 | 28.32 (-2.21%) | 28.83 | 28.05 - 28.99 | 0.6092 times | Fri 28 November 2025 | 28.96 (-0.99%) | 29.51 | 28.65 - 29.53 | 0.562 times | Fri 31 October 2025 | 29.25 (4.43%) | 28.00 | 27.95 - 29.26 | 1.1341 times |
Indicator Analysis of UltrashortEuro
Please login to view indicator analysis. or View indicator analysis of UltrashortEuro EUO on MunafaSutra.com for free
DMA SMA EMA moving averages of Ultrashort Euro EUO
DMA (daily moving average) of Ultrashort Euro EUO
| DMA period | DMA value |
| 5 day DMA | 29.63 |
| 12 day DMA | 29.85 |
| 20 day DMA | 29.98 |
| 35 day DMA | 30.31 |
| 50 day DMA | 30.43 |
| 100 day DMA | 29.8 |
| 150 day DMA | 29.47 |
| 200 day DMA | 29.27 |
EMA (exponential moving average) of Ultrashort Euro EUO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.68 | 29.67 | 29.65 |
| 12 day EMA | 29.82 | 29.84 | 29.86 |
| 20 day EMA | 29.95 | 29.98 | 30.01 |
| 35 day EMA | 30.11 | 30.13 | 30.16 |
| 50 day EMA | 30.3 | 30.33 | 30.36 |
SMA (simple moving average) of Ultrashort Euro EUO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.63 | 29.61 | 29.58 |
| 12 day SMA | 29.85 | 29.89 | 29.93 |
| 20 day SMA | 29.98 | 30 | 30.05 |
| 35 day SMA | 30.31 | 30.34 | 30.37 |
| 50 day SMA | 30.43 | 30.44 | 30.44 |
| 100 day SMA | 29.8 | 29.79 | 29.79 |
| 150 day SMA | 29.47 | 29.46 | 29.45 |
| 200 day SMA | 29.27 | 29.27 | 29.27 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.