Login or Join
HomepageDirexionDaily EURL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Direxion Daily EURL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DirexionDaily
Strong Daily Stock price targets for DirexionDaily EURL are 27.19 and 27.76
| Daily Target 1 | 27.04 |
| Daily Target 2 | 27.34 |
| Daily Target 3 | 27.613333333333 |
| Daily Target 4 | 27.91 |
| Daily Target 5 | 28.18 |
Daily price and volume Direxion Daily
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 27.63 (-0.11%) | 27.75 | 27.32 - 27.89 | 0.3673 times |
| Wed 26 March 2025 | 27.66 (-3.72%) | 28.23 | 27.49 - 28.52 | 0.9512 times |
| Mon 24 March 2025 | 28.73 (-0.35%) | 28.60 | 28.25 - 28.87 | 0.8256 times |
| Fri 21 March 2025 | 28.83 (-2.01%) | 28.56 | 28.45 - 29.00 | 0.6468 times |
| Thu 20 March 2025 | 29.42 (-3.67%) | 29.01 | 28.96 - 29.64 | 0.8776 times |
| Wed 19 March 2025 | 30.54 (-0.1%) | 30.07 | 29.85 - 31.19 | 0.8407 times |
| Tue 18 March 2025 | 30.57 (0.92%) | 30.42 | 30.00 - 30.63 | 1.5829 times |
| Mon 17 March 2025 | 30.29 (3.41%) | 29.42 | 29.42 - 30.31 | 2.0921 times |
| Fri 14 March 2025 | 29.29 (6.08%) | 28.57 | 28.35 - 29.34 | 1.273 times |
| Thu 13 March 2025 | 27.61 (-1.95%) | 27.79 | 27.41 - 27.95 | 0.5428 times |
| Wed 12 March 2025 | 28.16 (0.68%) | 28.39 | 27.87 - 28.59 | 1.1062 times |
Weekly price and charts DirexionDaily
Strong weekly Stock price targets for DirexionDaily EURL are 26.7 and 28.25
| Weekly Target 1 | 26.39 |
| Weekly Target 2 | 27.01 |
| Weekly Target 3 | 27.94 |
| Weekly Target 4 | 28.56 |
| Weekly Target 5 | 29.49 |
Weekly price and volumes for Direxion Daily
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 27.63 (-4.16%) | 28.60 | 27.32 - 28.87 | 0.5486 times |
| Fri 21 March 2025 | 28.83 (-1.57%) | 29.42 | 28.45 - 31.19 | 1.5456 times |
| Fri 14 March 2025 | 29.29 (-4.09%) | 28.90 | 27.35 - 29.34 | 1.6848 times |
| Fri 07 March 2025 | 30.54 (13.45%) | 28.54 | 26.56 - 30.57 | 1.8119 times |
| Fri 28 February 2025 | 26.92 (1.2%) | 27.04 | 26.05 - 28.26 | 1.018 times |
| Fri 21 February 2025 | 26.60 (-1.66%) | 27.65 | 26.23 - 27.74 | 0.7774 times |
| Fri 14 February 2025 | 27.05 (10.77%) | 24.72 | 24.64 - 27.51 | 0.8827 times |
| Fri 07 February 2025 | 24.42 (0.87%) | 22.85 | 22.60 - 25.29 | 0.9429 times |
| Fri 31 January 2025 | 24.21 (0.62%) | 23.87 | 23.66 - 25.18 | 0.4466 times |
| Fri 24 January 2025 | 24.06 (10.52%) | 22.75 | 22.60 - 24.30 | 0.3416 times |
| Fri 17 January 2025 | 21.77 (0%) | 21.94 | 21.73 - 22.25 | 0.097 times |
Monthly price and charts DirexionDaily
Strong monthly Stock price targets for DirexionDaily EURL are 24.78 and 29.41
| Monthly Target 1 | 23.83 |
| Monthly Target 2 | 25.73 |
| Monthly Target 3 | 28.46 |
| Monthly Target 4 | 30.36 |
| Monthly Target 5 | 33.09 |
Monthly price and volumes Direxion Daily
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 27.63 (2.64%) | 28.54 | 26.56 - 31.19 | 3.0588 times |
| Fri 28 February 2025 | 26.92 (11.19%) | 22.85 | 22.60 - 28.26 | 1.9811 times |
| Fri 31 January 2025 | 24.21 (18.68%) | 20.46 | 19.41 - 25.18 | 0.8385 times |
| Tue 31 December 2024 | 20.40 (-5.16%) | 22.94 | 19.86 - 24.27 | 0.6086 times |
| Tue 26 November 2024 | 21.51 (-11.7%) | 25.07 | 20.99 - 25.08 | 0.6945 times |
| Thu 31 October 2024 | 24.36 (-16.69%) | 29.00 | 23.70 - 29.07 | 0.4977 times |
| Mon 30 September 2024 | 29.24 (-0.31%) | 28.80 | 25.51 - 30.37 | 0.4842 times |
| Fri 30 August 2024 | 29.33 (8.71%) | 26.40 | 22.18 - 29.53 | 0.4201 times |
| Wed 31 July 2024 | 26.98 (6.64%) | 25.46 | 24.81 - 28.68 | 0.5956 times |
| Fri 28 June 2024 | 25.30 (-10.57%) | 28.59 | 25.00 - 29.46 | 0.8209 times |
| Fri 31 May 2024 | 28.29 (17.97%) | 23.74 | 23.56 - 29.59 | 1.2629 times |
Indicator Analysis of DirexionDaily
Please login to view indicator analysis. or View indicator analysis of DirexionDaily EURL on MunafaSutra.com for free
DMA SMA EMA moving averages of Direxion Daily EURL
DMA (daily moving average) of Direxion Daily EURL
| DMA period | DMA value |
| 5 day DMA | 28.45 |
| 12 day DMA | 28.89 |
| 20 day DMA | 28.72 |
| 35 day DMA | 27.68 |
| 50 day DMA | 26.36 |
| 100 day DMA | 24.26 |
| 150 day DMA | 25.39 |
| 200 day DMA | 25.56 |
EMA (exponential moving average) of Direxion Daily EURL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.34 | 28.69 | 29.2 |
| 12 day EMA | 28.66 | 28.85 | 29.07 |
| 20 day EMA | 28.39 | 28.47 | 28.55 |
| 35 day EMA | 27.33 | 27.31 | 27.29 |
| 50 day EMA | 26.06 | 26 | 25.93 |
SMA (simple moving average) of Direxion Daily EURL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.45 | 29.04 | 29.62 |
| 12 day SMA | 28.89 | 28.94 | 29.18 |
| 20 day SMA | 28.72 | 28.72 | 28.72 |
| 35 day SMA | 27.68 | 27.58 | 27.45 |
| 50 day SMA | 26.36 | 26.21 | 26.05 |
| 100 day SMA | 24.26 | 24.24 | 24.22 |
| 150 day SMA | 25.39 | 25.39 | 25.38 |
| 200 day SMA | 25.56 | 25.57 | 25.58 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.