Login or Join
HomepageDirexionDaily EURL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Direxion Daily EURL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DirexionDaily
Strong Daily Stock price targets for DirexionDaily EURL are 50.43 and 51.45
| Daily Target 1 | 50.2 |
| Daily Target 2 | 50.66 |
| Daily Target 3 | 51.22 |
| Daily Target 4 | 51.68 |
| Daily Target 5 | 52.24 |
Daily price and volume Direxion Daily
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 51.12 (-1.39%) | 51.78 | 50.76 - 51.78 | 2 times | Wed 26 August 2026 | 51.84 (-1.58%) | 52.63 | 51.79 - 52.77 | 1.009 times | Tue 25 August 2026 | 52.67 (1.99%) | 51.87 | 51.87 - 52.68 | 0.3874 times | Mon 24 August 2026 | 51.64 (-0.37%) | 51.08 | 51.08 - 52.02 | 0.3964 times | Fri 21 August 2026 | 51.83 (2.11%) | 51.57 | 51.57 - 52.00 | 1.4865 times | Thu 20 August 2026 | 50.76 (-0.99%) | 50.73 | 50.58 - 50.91 | 1.0901 times | Wed 19 August 2026 | 51.27 (2.11%) | 50.51 | 50.51 - 51.30 | 0.8897 times | Tue 18 August 2026 | 50.21 (-1.55%) | 50.61 | 50.01 - 50.61 | 0.3092 times | Mon 17 August 2026 | 51.00 (-0.72%) | 50.93 | 50.93 - 51.68 | 1.4858 times | Fri 14 August 2026 | 51.37 (-0.41%) | 51.37 | 51.28 - 51.73 | 0.9459 times | Thu 13 August 2026 | 51.58 (0.68%) | 51.42 | 51.20 - 51.61 | 1.0054 times |
Weekly price and charts DirexionDaily
Strong weekly Stock price targets for DirexionDaily EURL are 50.94 and 52.95
| Weekly Target 1 | 49.54 |
| Weekly Target 2 | 50.33 |
| Weekly Target 3 | 51.55 |
| Weekly Target 4 | 52.34 |
| Weekly Target 5 | 53.56 |
Weekly price and volumes for Direxion Daily
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 51.12 (-1.37%) | 51.08 | 50.76 - 52.77 | 0.8039 times | Fri 21 August 2026 | 51.83 (0.9%) | 50.93 | 50.01 - 52.00 | 1.1151 times | Fri 14 August 2026 | 51.37 (-1.31%) | 51.32 | 51.13 - 52.18 | 0.9387 times | Fri 07 August 2026 | 52.05 (6.59%) | 49.94 | 48.80 - 52.24 | 1.532 times | Fri 31 July 2026 | 48.83 (7.79%) | 46.57 | 45.90 - 49.54 | 0.9508 times | Fri 24 July 2026 | 45.30 (0%) | 45.29 | 45.27 - 46.09 | 0.3541 times | Fri 24 July 2026 | 45.30 (-1.78%) | 45.98 | 44.25 - 47.15 | 0.8832 times | Fri 17 July 2026 | 46.12 (0.37%) | 46.00 | 44.60 - 46.95 | 0.9529 times | Fri 10 July 2026 | 45.95 (-3.22%) | 47.87 | 44.26 - 48.43 | 1.1981 times | Thu 02 July 2026 | 47.48 (6.79%) | 44.34 | 44.34 - 48.28 | 1.2712 times | Fri 26 June 2026 | 44.46 (-4.3%) | 46.00 | 43.15 - 46.41 | 1.3435 times |
Monthly price and charts DirexionDaily
Strong monthly Stock price targets for DirexionDaily EURL are 49.96 and 53.93
| Monthly Target 1 | 46.93 |
| Monthly Target 2 | 49.02 |
| Monthly Target 3 | 50.896666666667 |
| Monthly Target 4 | 52.99 |
| Monthly Target 5 | 54.87 |
Monthly price and volumes Direxion Daily
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 51.12 (4.69%) | 49.94 | 48.80 - 52.77 | 0.3165 times | Fri 31 July 2026 | 48.83 (5.99%) | 44.53 | 44.25 - 49.54 | 0.3564 times | Tue 30 June 2026 | 46.07 (0.15%) | 45.50 | 42.18 - 48.34 | 0.5898 times | Fri 29 May 2026 | 46.00 (4%) | 45.35 | 41.18 - 47.57 | 0.9418 times | Thu 30 April 2026 | 44.23 (16.98%) | 39.80 | 36.66 - 48.41 | 1.336 times | Tue 31 March 2026 | 37.81 (-25.83%) | 47.50 | 33.54 - 48.22 | 2.4301 times | Fri 27 February 2026 | 50.98 (9.16%) | 46.32 | 45.32 - 52.80 | 1.5382 times | Fri 30 January 2026 | 46.70 (13.29%) | 42.68 | 42.11 - 49.54 | 1.1128 times | Wed 31 December 2025 | 41.22 (9.69%) | 37.42 | 36.66 - 43.05 | 0.5572 times | Fri 28 November 2025 | 37.58 (2.4%) | 35.27 | 32.90 - 39.65 | 0.8212 times | Fri 31 October 2025 | 36.70 (0.6%) | 36.90 | 35.34 - 38.85 | 0.5897 times |
Indicator Analysis of DirexionDaily
Please login to view indicator analysis. or View indicator analysis of DirexionDaily EURL on MunafaSutra.com for free
DMA SMA EMA moving averages of Direxion Daily EURL
DMA (daily moving average) of Direxion Daily EURL
| DMA period | DMA value |
| 5 day DMA | 51.82 |
| 12 day DMA | 51.38 |
| 20 day DMA | 51.1 |
| 35 day DMA | 48.96 |
| 50 day DMA | 47.99 |
| 100 day DMA | 46.39 |
| 150 day DMA | 45.62 |
| 200 day DMA | 44.33 |
EMA (exponential moving average) of Direxion Daily EURL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.58 | 51.81 | 51.8 |
| 12 day EMA | 51.28 | 51.31 | 51.21 |
| 20 day EMA | 50.66 | 50.61 | 50.48 |
| 35 day EMA | 49.6 | 49.51 | 49.37 |
| 50 day EMA | 48.26 | 48.14 | 47.99 |
SMA (simple moving average) of Direxion Daily EURL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.82 | 51.75 | 51.63 |
| 12 day SMA | 51.38 | 51.42 | 51.37 |
| 20 day SMA | 51.1 | 51.02 | 50.75 |
| 35 day SMA | 48.96 | 48.81 | 48.63 |
| 50 day SMA | 47.99 | 47.89 | 47.79 |
| 100 day SMA | 46.39 | 46.32 | 46.2 |
| 150 day SMA | 45.62 | 45.59 | 45.55 |
| 200 day SMA | 44.33 | 44.26 | 44.19 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.