Login or Join
HomepageDirexionDaily EURL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Direxion Daily EURL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DirexionDaily
Strong Daily Stock price targets for DirexionDaily EURL are 44.77 and 45.88
| Daily Target 1 | 43.86 |
| Daily Target 2 | 44.56 |
| Daily Target 3 | 44.966666666667 |
| Daily Target 4 | 45.67 |
| Daily Target 5 | 46.08 |
Daily price and volume Direxion Daily
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 45.27 (-2.96%) | 45.08 | 44.26 - 45.37 | 1.1556 times | Tue 07 July 2026 | 46.65 (-3.38%) | 48.30 | 46.64 - 48.38 | 1.2098 times | Mon 06 July 2026 | 48.28 (1.68%) | 47.87 | 47.53 - 48.43 | 1.3459 times | Thu 02 July 2026 | 47.48 (5.14%) | 46.00 | 46.00 - 48.28 | 1.4374 times | Wed 01 July 2026 | 45.16 (-1.98%) | 44.53 | 44.53 - 45.35 | 0.6928 times | Tue 30 June 2026 | 46.07 (1.41%) | 46.00 | 45.59 - 46.48 | 2.1366 times | Mon 29 June 2026 | 45.43 (2.18%) | 44.34 | 44.34 - 45.50 | 0.2165 times | Fri 26 June 2026 | 44.46 (-1.77%) | 44.00 | 43.87 - 44.76 | 0.7828 times | Thu 25 June 2026 | 45.26 (3.31%) | 45.31 | 44.66 - 45.68 | 0.7022 times | Wed 24 June 2026 | 43.81 (-0.52%) | 43.15 | 43.15 - 44.15 | 0.3204 times | Tue 23 June 2026 | 44.04 (-4.05%) | 44.08 | 43.93 - 44.76 | 1.7793 times |
Weekly price and charts DirexionDaily
Strong weekly Stock price targets for DirexionDaily EURL are 42.68 and 46.85
| Weekly Target 1 | 41.82 |
| Weekly Target 2 | 43.54 |
| Weekly Target 3 | 45.986666666667 |
| Weekly Target 4 | 47.71 |
| Weekly Target 5 | 50.16 |
Weekly price and volumes for Direxion Daily
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 45.27 (-4.65%) | 47.87 | 44.26 - 48.43 | 0.5509 times | Thu 02 July 2026 | 47.48 (6.79%) | 44.34 | 44.34 - 48.28 | 0.6655 times | Fri 26 June 2026 | 44.46 (-4.3%) | 46.00 | 43.15 - 46.41 | 0.7034 times | Thu 18 June 2026 | 46.46 (-0.51%) | 48.26 | 45.60 - 48.34 | 0.7629 times | Fri 12 June 2026 | 46.70 (8.66%) | 43.47 | 42.18 - 46.87 | 1.4145 times | Fri 05 June 2026 | 42.98 (-6.57%) | 45.50 | 42.81 - 46.32 | 1.0523 times | Fri 29 May 2026 | 46.00 (1.41%) | 46.64 | 45.26 - 47.57 | 0.5645 times | Fri 22 May 2026 | 45.36 (9.49%) | 42.87 | 42.39 - 46.44 | 0.8286 times | Fri 15 May 2026 | 41.43 (-8.3%) | 44.90 | 41.43 - 45.05 | 1.4907 times | Fri 08 May 2026 | 45.18 (-3.81%) | 46.28 | 43.99 - 47.15 | 1.9668 times | Wed 06 May 2026 | 46.97 (6.63%) | 43.19 | 41.18 - 47.15 | 1.4181 times |
Monthly price and charts DirexionDaily
Strong monthly Stock price targets for DirexionDaily EURL are 44.77 and 48.94
| Monthly Target 1 | 41.82 |
| Monthly Target 2 | 43.54 |
| Monthly Target 3 | 45.986666666667 |
| Monthly Target 4 | 47.71 |
| Monthly Target 5 | 50.16 |
Monthly price and volumes Direxion Daily
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 45.27 (-1.74%) | 44.53 | 44.26 - 48.43 | 0.119 times | Tue 30 June 2026 | 46.07 (0.15%) | 45.50 | 42.18 - 48.34 | 0.5876 times | Fri 29 May 2026 | 46.00 (4%) | 45.35 | 41.18 - 47.57 | 0.9384 times | Thu 30 April 2026 | 44.23 (16.98%) | 39.80 | 36.66 - 48.41 | 1.3311 times | Tue 31 March 2026 | 37.81 (-25.83%) | 47.50 | 33.54 - 48.22 | 2.4214 times | Fri 27 February 2026 | 50.98 (9.16%) | 46.32 | 45.32 - 52.80 | 1.5327 times | Fri 30 January 2026 | 46.70 (13.29%) | 42.68 | 42.11 - 49.54 | 1.1088 times | Wed 31 December 2025 | 41.22 (9.69%) | 37.42 | 36.66 - 43.05 | 0.5552 times | Fri 28 November 2025 | 37.58 (2.4%) | 35.27 | 32.90 - 39.65 | 0.8182 times | Fri 31 October 2025 | 36.70 (0.6%) | 36.90 | 35.34 - 38.85 | 0.5875 times | Tue 30 September 2025 | 36.48 (5.13%) | 32.99 | 32.63 - 36.81 | 0.7615 times |
Indicator Analysis of DirexionDaily
Please login to view indicator analysis. or View indicator analysis of DirexionDaily EURL on MunafaSutra.com for free
DMA SMA EMA moving averages of Direxion Daily EURL
DMA (daily moving average) of Direxion Daily EURL
| DMA period | DMA value |
| 5 day DMA | 46.57 |
| 12 day DMA | 45.65 |
| 20 day DMA | 45.7 |
| 35 day DMA | 45.45 |
| 50 day DMA | 44.99 |
| 100 day DMA | 44.11 |
| 150 day DMA | 43.92 |
| 200 day DMA | 42.11 |
EMA (exponential moving average) of Direxion Daily EURL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.25 | 46.74 | 46.78 |
| 12 day EMA | 46.01 | 46.14 | 46.05 |
| 20 day EMA | 45.76 | 45.81 | 45.72 |
| 35 day EMA | 45.37 | 45.38 | 45.31 |
| 50 day EMA | 45.05 | 45.04 | 44.97 |
SMA (simple moving average) of Direxion Daily EURL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.57 | 46.73 | 46.48 |
| 12 day SMA | 45.65 | 45.75 | 45.7 |
| 20 day SMA | 45.7 | 45.62 | 45.44 |
| 35 day SMA | 45.45 | 45.34 | 45.26 |
| 50 day SMA | 44.99 | 44.95 | 44.9 |
| 100 day SMA | 44.11 | 44.14 | 44.17 |
| 150 day SMA | 43.92 | 43.87 | 43.81 |
| 200 day SMA | 42.11 | 42.06 | 42.01 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.