DirexionDaily EURL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Direxion Daily EURL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DirexionDaily
Strong Daily Stock price targets for DirexionDaily EURL are 35.4 and 36.5
Daily Target 1 | 34.48 |
Daily Target 2 | 35.21 |
Daily Target 3 | 35.58 |
Daily Target 4 | 36.31 |
Daily Target 5 | 36.68 |
Daily price and volume Direxion Daily
Date | Closing | Open | Range | Volume |
Fri 25 July 2025 | 35.94 (0.48%) | 35.22 | 34.85 - 35.95 | 1.3065 times |
Thu 24 July 2025 | 35.77 (-3.14%) | 36.16 | 35.69 - 36.34 | 1.0865 times |
Wed 23 July 2025 | 36.93 (5.88%) | 35.20 | 35.20 - 36.93 | 2.283 times |
Tue 22 July 2025 | 34.88 (2.83%) | 34.06 | 33.95 - 34.89 | 0.5419 times |
Mon 21 July 2025 | 33.92 (0.86%) | 34.00 | 33.85 - 34.98 | 0.6684 times |
Fri 18 July 2025 | 33.63 (-1%) | 34.52 | 33.61 - 34.52 | 0.6777 times |
Thu 17 July 2025 | 33.97 (0.21%) | 33.95 | 33.20 - 34.29 | 1.0842 times |
Wed 16 July 2025 | 33.90 (2.11%) | 33.35 | 33.05 - 34.30 | 0.5089 times |
Tue 15 July 2025 | 33.20 (-3.09%) | 34.58 | 33.13 - 34.58 | 1.345 times |
Mon 14 July 2025 | 34.26 (-1.13%) | 34.34 | 34.17 - 35.04 | 0.4979 times |
Fri 11 July 2025 | 34.65 (-3.43%) | 34.85 | 34.48 - 34.97 | 1.4248 times |
Weekly price and charts DirexionDaily
Strong weekly Stock price targets for DirexionDaily EURL are 34.9 and 37.98
Weekly Target 1 | 32.49 |
Weekly Target 2 | 34.22 |
Weekly Target 3 | 35.573333333333 |
Weekly Target 4 | 37.3 |
Weekly Target 5 | 38.65 |
Weekly price and volumes for Direxion Daily
Date | Closing | Open | Range | Volume |
Fri 25 July 2025 | 35.94 (6.87%) | 34.00 | 33.85 - 36.93 | 0.9865 times |
Fri 18 July 2025 | 33.63 (-2.94%) | 34.34 | 33.05 - 35.04 | 0.6894 times |
Fri 11 July 2025 | 34.65 (-0.43%) | 34.53 | 33.53 - 36.10 | 0.9248 times |
Thu 03 July 2025 | 34.80 (1.46%) | 34.30 | 33.59 - 34.97 | 0.8473 times |
Fri 27 June 2025 | 34.30 (9.31%) | 30.67 | 30.64 - 34.67 | 1.3556 times |
Fri 20 June 2025 | 31.38 (-5.37%) | 32.90 | 31.35 - 33.05 | 0.6025 times |
Fri 13 June 2025 | 33.16 (-2.1%) | 33.47 | 32.90 - 35.13 | 1.1958 times |
Fri 06 June 2025 | 33.87 (2.85%) | 33.03 | 32.32 - 34.14 | 1.1405 times |
Fri 30 May 2025 | 32.93 (2.65%) | 33.79 | 32.08 - 33.79 | 0.8768 times |
Fri 23 May 2025 | 32.08 (3.12%) | 31.15 | 30.76 - 33.63 | 1.3807 times |
Fri 16 May 2025 | 31.11 (4.75%) | 29.69 | 29.05 - 31.18 | 1.1439 times |
Monthly price and charts DirexionDaily
Strong monthly Stock price targets for DirexionDaily EURL are 34.5 and 38.38
Monthly Target 1 | 31.43 |
Monthly Target 2 | 33.68 |
Monthly Target 3 | 35.306666666667 |
Monthly Target 4 | 37.56 |
Monthly Target 5 | 39.19 |
Monthly price and volumes Direxion Daily
Date | Closing | Open | Range | Volume |
Fri 25 July 2025 | 35.94 (3.96%) | 34.20 | 33.05 - 36.93 | 0.691 times |
Mon 30 June 2025 | 34.57 (4.98%) | 33.03 | 30.64 - 35.13 | 1.0176 times |
Fri 30 May 2025 | 32.93 (16.53%) | 29.04 | 27.89 - 33.79 | 1.1208 times |
Wed 30 April 2025 | 28.26 (5.88%) | 26.91 | 18.10 - 28.67 | 1.903 times |
Mon 31 March 2025 | 26.69 (-0.85%) | 28.54 | 25.95 - 31.19 | 2.1688 times |
Fri 28 February 2025 | 26.92 (11.19%) | 22.85 | 22.60 - 28.26 | 1.3287 times |
Fri 31 January 2025 | 24.21 (18.68%) | 20.46 | 19.41 - 25.18 | 0.5624 times |
Tue 31 December 2024 | 20.40 (-5.16%) | 22.94 | 19.86 - 24.27 | 0.4082 times |
Tue 26 November 2024 | 21.51 (-11.7%) | 25.07 | 20.99 - 25.08 | 0.4658 times |
Thu 31 October 2024 | 24.36 (-16.69%) | 29.00 | 23.70 - 29.07 | 0.3338 times |
Mon 30 September 2024 | 29.24 (-0.31%) | 28.80 | 25.51 - 30.37 | 0.3247 times |
Indicator Analysis of DirexionDaily
Please login to view indicator analysis. or View indicator analysis of DirexionDaily EURL on MunafaSutra.com for free
DMA SMA EMA moving averages of Direxion Daily EURL
DMA (daily moving average) of Direxion Daily EURL
DMA period | DMA value |
5 day DMA | 35.49 |
12 day DMA | 34.74 |
20 day DMA | 34.73 |
35 day DMA | 34.04 |
50 day DMA | 33.48 |
100 day DMA | 30.28 |
150 day DMA | 27.97 |
200 day DMA | 27.06 |
EMA (exponential moving average) of Direxion Daily EURL
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 35.55 | 35.35 | 35.14 |
12 day EMA | 34.98 | 34.81 | 34.63 |
20 day EMA | 34.6 | 34.46 | 34.32 |
35 day EMA | 34 | 33.89 | 33.78 |
50 day EMA | 33.37 | 33.26 | 33.16 |
SMA (simple moving average) of Direxion Daily EURL
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 35.49 | 35.03 | 34.67 |
12 day SMA | 34.74 | 34.75 | 34.67 |
20 day SMA | 34.73 | 34.6 | 34.43 |
35 day SMA | 34.04 | 33.96 | 33.9 |
50 day SMA | 33.48 | 33.36 | 33.24 |
100 day SMA | 30.28 | 30.19 | 30.09 |
150 day SMA | 27.97 | 27.88 | 27.79 |
200 day SMA | 27.06 | 27.02 | 26.99 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.