Login or Join
HomepageDirexionDaily EURL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Direxion Daily EURL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DirexionDaily
Strong Daily Stock price targets for DirexionDaily EURL are 21.26 and 21.6
| Daily Target 1 | 21.16 |
| Daily Target 2 | 21.36 |
| Daily Target 3 | 21.5 |
| Daily Target 4 | 21.7 |
| Daily Target 5 | 21.84 |
Daily price and volume Direxion Daily
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 21.56 (1.03%) | 21.58 | 21.30 - 21.64 | 0.4696 times | Thu 21 November 2024 | 21.34 (-0.51%) | 21.18 | 20.99 - 21.47 | 0.6485 times | Wed 20 November 2024 | 21.45 (-1.29%) | 21.37 | 21.07 - 21.72 | 0.5404 times | Tue 19 November 2024 | 21.73 (-0.46%) | 21.04 | 21.04 - 21.99 | 0.4398 times | Mon 18 November 2024 | 21.83 (1.06%) | 21.41 | 21.41 - 21.96 | 0.4324 times | Fri 15 November 2024 | 21.60 (-0.74%) | 21.72 | 21.37 - 21.80 | 0.3168 times | Thu 14 November 2024 | 21.76 (0.83%) | 22.15 | 21.76 - 22.27 | 0.4957 times | Wed 13 November 2024 | 21.58 (-2.26%) | 21.72 | 21.21 - 21.74 | 3.429 times | Tue 12 November 2024 | 22.08 (-5.6%) | 22.55 | 21.58 - 22.83 | 2.855 times | Mon 11 November 2024 | 23.39 (0.34%) | 23.67 | 23.39 - 23.68 | 0.3727 times | Fri 08 November 2024 | 23.31 (-5.13%) | 23.59 | 22.97 - 23.59 | 1.1219 times |
Weekly price and charts DirexionDaily
Strong weekly Stock price targets for DirexionDaily EURL are 21.28 and 22.28
| Weekly Target 1 | 20.51 |
| Weekly Target 2 | 21.04 |
| Weekly Target 3 | 21.513333333333 |
| Weekly Target 4 | 22.04 |
| Weekly Target 5 | 22.51 |
Weekly price and volumes for Direxion Daily
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 21.56 (-0.19%) | 21.41 | 20.99 - 21.99 | 0.7234 times | Fri 15 November 2024 | 21.60 (-7.34%) | 23.67 | 21.21 - 23.68 | 2.1351 times | Fri 08 November 2024 | 23.31 (-4.47%) | 24.84 | 22.97 - 25.08 | 1.3403 times | Fri 01 November 2024 | 24.40 (-4.16%) | 25.79 | 23.70 - 26.10 | 0.7714 times | Fri 25 October 2024 | 25.46 (-6.09%) | 26.76 | 25.04 - 26.78 | 1.0036 times | Fri 18 October 2024 | 27.11 (-0.7%) | 27.62 | 26.31 - 27.63 | 0.4709 times | Fri 11 October 2024 | 27.30 (-1.52%) | 27.14 | 26.43 - 27.59 | 0.6584 times | Fri 04 October 2024 | 27.72 (-7.48%) | 29.34 | 26.77 - 29.57 | 0.7937 times | Fri 27 September 2024 | 29.96 (7.15%) | 27.99 | 27.70 - 30.37 | 1.026 times | Fri 20 September 2024 | 27.96 (0.9%) | 27.92 | 27.61 - 29.31 | 1.0771 times | Fri 13 September 2024 | 27.71 (6.5%) | 26.42 | 25.51 - 28.28 | 0.4091 times |
Monthly price and charts DirexionDaily
Strong monthly Stock price targets for DirexionDaily EURL are 19.23 and 23.32
| Monthly Target 1 | 18.45 |
| Monthly Target 2 | 20.01 |
| Monthly Target 3 | 22.543333333333 |
| Monthly Target 4 | 24.1 |
| Monthly Target 5 | 26.63 |
Monthly price and volumes Direxion Daily
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 21.56 (-11.49%) | 25.07 | 20.99 - 25.08 | 0.9967 times | Thu 31 October 2024 | 24.36 (-16.69%) | 29.00 | 23.70 - 29.07 | 0.8094 times | Mon 30 September 2024 | 29.24 (-0.31%) | 28.80 | 25.51 - 30.37 | 0.7875 times | Fri 30 August 2024 | 29.33 (8.71%) | 26.40 | 22.18 - 29.53 | 0.6834 times | Wed 31 July 2024 | 26.98 (6.64%) | 25.46 | 24.81 - 28.68 | 0.9688 times | Fri 28 June 2024 | 25.30 (-10.57%) | 28.59 | 25.00 - 29.46 | 1.3352 times | Fri 31 May 2024 | 28.29 (17.97%) | 23.74 | 23.56 - 29.59 | 2.0541 times | Tue 30 April 2024 | 23.98 (-8.75%) | 26.46 | 22.66 - 26.66 | 0.992 times | Thu 28 March 2024 | 26.28 (10%) | 23.79 | 23.70 - 26.59 | 0.6478 times | Thu 29 February 2024 | 23.89 (5.85%) | 22.80 | 21.24 - 24.32 | 0.7251 times | Wed 31 January 2024 | 22.57 (-4.81%) | 23.03 | 20.43 - 23.50 | 0.6858 times |
Indicator Analysis of DirexionDaily
Please login to view indicator analysis. or View indicator analysis of DirexionDaily EURL on MunafaSutra.com for free
DMA SMA EMA moving averages of Direxion Daily EURL
DMA (daily moving average) of Direxion Daily EURL
| DMA period | DMA value |
| 5 day DMA | 21.58 |
| 12 day DMA | 22.18 |
| 20 day DMA | 23.2 |
| 35 day DMA | 24.62 |
| 50 day DMA | 25.76 |
| 100 day DMA | 26.24 |
| 150 day DMA | 26.47 |
| 200 day DMA | 26.04 |
EMA (exponential moving average) of Direxion Daily EURL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.6 | 21.62 | 21.76 |
| 12 day EMA | 22.24 | 22.36 | 22.54 |
| 20 day EMA | 23.03 | 23.19 | 23.38 |
| 35 day EMA | 24.22 | 24.38 | 24.56 |
| 50 day EMA | 25.44 | 25.6 | 25.77 |
SMA (simple moving average) of Direxion Daily EURL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.58 | 21.59 | 21.67 |
| 12 day SMA | 22.18 | 22.33 | 22.63 |
| 20 day SMA | 23.2 | 23.39 | 23.61 |
| 35 day SMA | 24.62 | 24.8 | 24.96 |
| 50 day SMA | 25.76 | 25.89 | 26 |
| 100 day SMA | 26.24 | 26.29 | 26.34 |
| 150 day SMA | 26.47 | 26.49 | 26.51 |
| 200 day SMA | 26.04 | 26.04 | 26.05 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.