DirexionDaily EURL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Direxion Daily EURL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets DirexionDaily

Strong Daily Stock price targets for DirexionDaily EURL are 26.16 and 26.31

Daily Target 126.11
Daily Target 226.2
Daily Target 326.263333333333
Daily Target 426.35
Daily Target 526.41

Daily price and volume Direxion Daily

Date Closing Open Range Volume
Thu 28 March 2024 26.28 (-0.34%) 26.33 26.18 - 26.33 0.7198 times
Wed 27 March 2024 26.37 (1.46%) 26.06 26.06 - 26.45 0.5182 times
Tue 26 March 2024 25.99 (0.58%) 26.20 25.99 - 26.23 0.739 times
Mon 25 March 2024 25.84 (0.27%) 25.64 25.64 - 26.06 1.3916 times
Fri 22 March 2024 25.77 (-0.77%) 25.85 25.75 - 25.85 0.3935 times
Thu 21 March 2024 25.97 (-0.35%) 26.22 25.94 - 26.22 0.7486 times
Wed 20 March 2024 26.06 (3.04%) 25.36 25.26 - 26.28 1.1228 times
Tue 19 March 2024 25.29 (-0.2%) 25.05 25.03 - 25.46 0.643 times
Mon 18 March 2024 25.34 (-2.99%) 25.81 25.27 - 26.17 2.8887 times
Fri 15 March 2024 26.12 (1.32%) 25.81 25.53 - 26.17 0.8349 times
Thu 14 March 2024 25.78 (-2.61%) 26.20 25.57 - 26.20 2.3896 times

 Daily chart DirexionDaily

Weekly price and charts DirexionDaily

Strong weekly Stock price targets for DirexionDaily EURL are 25.96 and 26.77

Weekly Target 125.31
Weekly Target 225.8
Weekly Target 326.123333333333
Weekly Target 426.61
Weekly Target 526.93

Weekly price and volumes for Direxion Daily

Date Closing Open Range Volume
Thu 28 March 2024 26.28 (1.98%) 25.64 25.64 - 26.45 0.5467 times
Fri 22 March 2024 25.77 (-1.34%) 25.81 25.03 - 26.28 0.9408 times
Fri 15 March 2024 26.12 (2.15%) 25.82 24.80 - 26.59 0.8474 times
Fri 08 March 2024 25.57 (4.58%) 24.31 23.88 - 26.15 1.31 times
Fri 01 March 2024 24.45 (0.74%) 24.18 23.60 - 24.45 1.0156 times
Fri 23 February 2024 24.27 (5.43%) 23.39 23.16 - 24.32 0.81 times
Fri 16 February 2024 23.02 (1.9%) 22.73 21.24 - 23.30 1.3084 times
Fri 09 February 2024 22.59 (0.22%) 22.02 21.75 - 22.64 1.2726 times
Fri 02 February 2024 22.54 (-1.49%) 22.67 22.30 - 23.50 1.0016 times
Fri 26 January 2024 22.88 (6.87%) 21.57 21.05 - 23.00 0.947 times
Fri 19 January 2024 21.41 (-5.56%) 21.64 20.43 - 21.69 1.1713 times

 weekly chart DirexionDaily

Monthly price and charts DirexionDaily

Strong monthly Stock price targets for DirexionDaily EURL are 24.99 and 27.88

Monthly Target 122.63
Monthly Target 224.46
Monthly Target 325.523333333333
Monthly Target 427.35
Monthly Target 528.41

Monthly price and volumes Direxion Daily

Date Closing Open Range Volume
Thu 28 March 2024 26.28 (10%) 23.79 23.70 - 26.59 0.7481 times
Thu 29 February 2024 23.89 (5.85%) 22.80 21.24 - 24.32 0.8373 times
Wed 31 January 2024 22.57 (-4.81%) 23.03 20.43 - 23.50 0.792 times
Fri 29 December 2023 23.71 (14.38%) 20.72 20.71 - 24.29 0.9515 times
Thu 30 November 2023 20.73 (29.97%) 15.95 15.93 - 21.06 0.9598 times
Tue 31 October 2023 15.95 (-10.59%) 17.49 15.05 - 18.64 0.9524 times
Fri 29 September 2023 17.84 (-14.6%) 21.33 16.92 - 21.37 0.9074 times
Thu 31 August 2023 20.89 (-13.43%) 23.53 19.53 - 23.79 1.0501 times
Mon 31 July 2023 24.13 (7.34%) 22.27 19.85 - 24.69 1.2872 times
Fri 30 June 2023 22.48 (10.52%) 20.43 20.43 - 23.80 1.5142 times
Wed 31 May 2023 20.34 (-15.64%) 24.03 19.69 - 24.70 1.8857 times

 monthly chart DirexionDaily

DMA SMA EMA moving averages of Direxion Daily EURL

DMA (daily moving average) of Direxion Daily EURL

DMA period DMA value
5 day DMA 26.05
12 day DMA 25.94
20 day DMA 25.62
35 day DMA 24.6
50 day DMA 23.91
100 day DMA 22.67
150 day DMA 21.14
200 day DMA 21.37

EMA (exponential moving average) of Direxion Daily EURL

EMA period EMA current EMA prev EMA prev2
5 day EMA26.1226.0425.87
12 day EMA25.8725.7925.69
20 day EMA25.4925.4125.31
35 day EMA24.7824.6924.59
50 day EMA23.9623.8723.77

SMA (simple moving average) of Direxion Daily EURL

SMA period SMA current SMA prev SMA prev2
5 day SMA26.0525.9925.93
12 day SMA25.9425.9425.88
20 day SMA25.6225.525.37
35 day SMA24.624.4924.38
50 day SMA23.9123.823.7
100 day SMA22.6722.5822.49
150 day SMA21.1421.1121.07
200 day SMA21.3721.3621.34
Back to top | Use Dark Theme