Login or Join
HomepageDirexionDaily EURL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Direxion Daily EURL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DirexionDaily
Strong Daily Stock price targets for DirexionDaily EURL are 41.6 and 42.71
| Daily Target 1 | 41.36 |
| Daily Target 2 | 41.83 |
| Daily Target 3 | 42.47 |
| Daily Target 4 | 42.94 |
| Daily Target 5 | 43.58 |
Daily price and volume Direxion Daily
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 42.30 (-2.74%) | 43.11 | 42.00 - 43.11 | 0.9202 times | Thu 29 October 2026 | 43.49 (2.74%) | 43.27 | 43.17 - 43.51 | 0.1522 times | Wed 28 October 2026 | 42.33 (0.76%) | 42.03 | 41.90 - 42.33 | 0.6481 times | Tue 27 October 2026 | 42.01 (1.57%) | 41.60 | 41.50 - 42.05 | 0.5471 times | Mon 26 October 2026 | 41.36 (1.22%) | 41.74 | 41.35 - 41.74 | 0.4223 times | Fri 23 October 2026 | 40.86 (-2.01%) | 40.69 | 40.23 - 40.96 | 3.8457 times | Thu 22 October 2026 | 41.70 (-2.89%) | 41.97 | 41.37 - 42.10 | 0.4744 times | Wed 21 October 2026 | 42.94 (1.44%) | 43.03 | 42.72 - 43.24 | 1.647 times | Tue 20 October 2026 | 42.33 (2.52%) | 42.38 | 42.13 - 42.38 | 0.4162 times | Mon 19 October 2026 | 41.29 (-2.94%) | 41.56 | 41.20 - 42.03 | 0.9268 times | Fri 16 October 2026 | 42.54 (0.45%) | 43.10 | 42.18 - 43.56 | 2.1595 times |
Weekly price and charts DirexionDaily
Strong weekly Stock price targets for DirexionDaily EURL are 41.83 and 43.99
| Weekly Target 1 | 40.23 |
| Weekly Target 2 | 41.26 |
| Weekly Target 3 | 42.386666666667 |
| Weekly Target 4 | 43.42 |
| Weekly Target 5 | 44.55 |
Weekly price and volumes for Direxion Daily
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 42.30 (3.52%) | 41.74 | 41.35 - 43.51 | 0.2548 times | Fri 23 October 2026 | 40.86 (-3.95%) | 41.56 | 40.23 - 43.24 | 0.6923 times | Fri 16 October 2026 | 42.54 (4.32%) | 41.30 | 40.42 - 43.56 | 1.0363 times | Fri 09 October 2026 | 40.78 (-1.69%) | 40.51 | 39.03 - 42.22 | 1.0794 times | Fri 02 October 2026 | 41.48 (-8.01%) | 44.08 | 39.80 - 45.08 | 1.9061 times | Fri 25 September 2026 | 45.09 (0.58%) | 46.19 | 43.40 - 46.33 | 2.0095 times | Fri 18 September 2026 | 44.83 (-4.78%) | 45.70 | 44.26 - 47.07 | 0.8582 times | Fri 11 September 2026 | 47.08 (-5.52%) | 50.01 | 46.17 - 50.13 | 0.5477 times | Fri 04 September 2026 | 49.83 (-1.58%) | 50.34 | 48.54 - 50.57 | 0.8411 times | Fri 28 August 2026 | 50.63 (-2.32%) | 51.08 | 50.34 - 52.77 | 0.7747 times | Fri 21 August 2026 | 51.83 (0.9%) | 50.93 | 50.01 - 52.00 | 0.8181 times |
Monthly price and charts DirexionDaily
Strong monthly Stock price targets for DirexionDaily EURL are 40.67 and 45.2
| Monthly Target 1 | 37.1 |
| Monthly Target 2 | 39.7 |
| Monthly Target 3 | 41.63 |
| Monthly Target 4 | 44.23 |
| Monthly Target 5 | 46.16 |
Monthly price and volumes Direxion Daily
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 42.30 (0.62%) | 41.20 | 39.03 - 43.56 | 0.4548 times | Wed 30 September 2026 | 42.04 (-16.35%) | 49.48 | 42.00 - 50.44 | 0.4781 times | Mon 31 August 2026 | 50.26 (2.93%) | 49.94 | 48.80 - 52.77 | 0.3673 times | Fri 31 July 2026 | 48.83 (5.99%) | 44.53 | 44.25 - 49.54 | 0.3733 times | Tue 30 June 2026 | 46.07 (0.15%) | 45.50 | 42.18 - 48.34 | 0.6178 times | Fri 29 May 2026 | 46.00 (4%) | 45.35 | 41.18 - 47.57 | 0.9865 times | Thu 30 April 2026 | 44.23 (16.98%) | 39.80 | 36.66 - 48.41 | 1.3994 times | Tue 31 March 2026 | 37.81 (-25.83%) | 47.50 | 33.54 - 48.22 | 2.5456 times | Fri 27 February 2026 | 50.98 (9.16%) | 46.32 | 45.32 - 52.80 | 1.6113 times | Fri 30 January 2026 | 46.70 (13.29%) | 42.68 | 42.11 - 49.54 | 1.1657 times | Wed 31 December 2025 | 41.22 (9.69%) | 37.42 | 36.66 - 43.05 | 0.5837 times |
Indicator Analysis of DirexionDaily
Please login to view indicator analysis. or View indicator analysis of DirexionDaily EURL on MunafaSutra.com for free
DMA SMA EMA moving averages of Direxion Daily EURL
DMA (daily moving average) of Direxion Daily EURL
| DMA period | DMA value |
| 5 day DMA | 42.3 |
| 12 day DMA | 42.13 |
| 20 day DMA | 41.59 |
| 35 day DMA | 42.76 |
| 50 day DMA | 44.88 |
| 100 day DMA | 46.17 |
| 150 day DMA | 45.51 |
| 200 day DMA | 45.27 |
EMA (exponential moving average) of Direxion Daily EURL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.39 | 42.44 | 41.91 |
| 12 day EMA | 42.13 | 42.1 | 41.85 |
| 20 day EMA | 42.35 | 42.35 | 42.23 |
| 35 day EMA | 43.63 | 43.71 | 43.72 |
| 50 day EMA | 45.12 | 45.24 | 45.31 |
SMA (simple moving average) of Direxion Daily EURL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.3 | 42.01 | 41.65 |
| 12 day SMA | 42.13 | 42 | 41.79 |
| 20 day SMA | 41.59 | 41.55 | 41.39 |
| 35 day SMA | 42.76 | 42.9 | 42.97 |
| 50 day SMA | 44.88 | 45.04 | 45.2 |
| 100 day SMA | 46.17 | 46.17 | 46.18 |
| 150 day SMA | 45.51 | 45.48 | 45.42 |
| 200 day SMA | 45.27 | 45.28 | 45.29 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.