DirexionDaily EURL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Direxion Daily EURL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets DirexionDaily

Strong Daily Stock price targets for DirexionDaily EURL are 35.4 and 36.5

Daily Target 134.48
Daily Target 235.21
Daily Target 335.58
Daily Target 436.31
Daily Target 536.68

Daily price and volume Direxion Daily

Date Closing Open Range Volume
Fri 25 July 2025 35.94 (0.48%) 35.22 34.85 - 35.95 1.3065 times
Thu 24 July 2025 35.77 (-3.14%) 36.16 35.69 - 36.34 1.0865 times
Wed 23 July 2025 36.93 (5.88%) 35.20 35.20 - 36.93 2.283 times
Tue 22 July 2025 34.88 (2.83%) 34.06 33.95 - 34.89 0.5419 times
Mon 21 July 2025 33.92 (0.86%) 34.00 33.85 - 34.98 0.6684 times
Fri 18 July 2025 33.63 (-1%) 34.52 33.61 - 34.52 0.6777 times
Thu 17 July 2025 33.97 (0.21%) 33.95 33.20 - 34.29 1.0842 times
Wed 16 July 2025 33.90 (2.11%) 33.35 33.05 - 34.30 0.5089 times
Tue 15 July 2025 33.20 (-3.09%) 34.58 33.13 - 34.58 1.345 times
Mon 14 July 2025 34.26 (-1.13%) 34.34 34.17 - 35.04 0.4979 times
Fri 11 July 2025 34.65 (-3.43%) 34.85 34.48 - 34.97 1.4248 times

 Daily chart DirexionDaily

Weekly price and charts DirexionDaily

Strong weekly Stock price targets for DirexionDaily EURL are 34.9 and 37.98

Weekly Target 132.49
Weekly Target 234.22
Weekly Target 335.573333333333
Weekly Target 437.3
Weekly Target 538.65

Weekly price and volumes for Direxion Daily

Date Closing Open Range Volume
Fri 25 July 2025 35.94 (6.87%) 34.00 33.85 - 36.93 0.9865 times
Fri 18 July 2025 33.63 (-2.94%) 34.34 33.05 - 35.04 0.6894 times
Fri 11 July 2025 34.65 (-0.43%) 34.53 33.53 - 36.10 0.9248 times
Thu 03 July 2025 34.80 (1.46%) 34.30 33.59 - 34.97 0.8473 times
Fri 27 June 2025 34.30 (9.31%) 30.67 30.64 - 34.67 1.3556 times
Fri 20 June 2025 31.38 (-5.37%) 32.90 31.35 - 33.05 0.6025 times
Fri 13 June 2025 33.16 (-2.1%) 33.47 32.90 - 35.13 1.1958 times
Fri 06 June 2025 33.87 (2.85%) 33.03 32.32 - 34.14 1.1405 times
Fri 30 May 2025 32.93 (2.65%) 33.79 32.08 - 33.79 0.8768 times
Fri 23 May 2025 32.08 (3.12%) 31.15 30.76 - 33.63 1.3807 times
Fri 16 May 2025 31.11 (4.75%) 29.69 29.05 - 31.18 1.1439 times

 weekly chart DirexionDaily

Monthly price and charts DirexionDaily

Strong monthly Stock price targets for DirexionDaily EURL are 34.5 and 38.38

Monthly Target 131.43
Monthly Target 233.68
Monthly Target 335.306666666667
Monthly Target 437.56
Monthly Target 539.19

Monthly price and volumes Direxion Daily

Date Closing Open Range Volume
Fri 25 July 2025 35.94 (3.96%) 34.20 33.05 - 36.93 0.691 times
Mon 30 June 2025 34.57 (4.98%) 33.03 30.64 - 35.13 1.0176 times
Fri 30 May 2025 32.93 (16.53%) 29.04 27.89 - 33.79 1.1208 times
Wed 30 April 2025 28.26 (5.88%) 26.91 18.10 - 28.67 1.903 times
Mon 31 March 2025 26.69 (-0.85%) 28.54 25.95 - 31.19 2.1688 times
Fri 28 February 2025 26.92 (11.19%) 22.85 22.60 - 28.26 1.3287 times
Fri 31 January 2025 24.21 (18.68%) 20.46 19.41 - 25.18 0.5624 times
Tue 31 December 2024 20.40 (-5.16%) 22.94 19.86 - 24.27 0.4082 times
Tue 26 November 2024 21.51 (-11.7%) 25.07 20.99 - 25.08 0.4658 times
Thu 31 October 2024 24.36 (-16.69%) 29.00 23.70 - 29.07 0.3338 times
Mon 30 September 2024 29.24 (-0.31%) 28.80 25.51 - 30.37 0.3247 times

 monthly chart DirexionDaily

DMA SMA EMA moving averages of Direxion Daily EURL

DMA (daily moving average) of Direxion Daily EURL

DMA period DMA value
5 day DMA 35.49
12 day DMA 34.74
20 day DMA 34.73
35 day DMA 34.04
50 day DMA 33.48
100 day DMA 30.28
150 day DMA 27.97
200 day DMA 27.06

EMA (exponential moving average) of Direxion Daily EURL

EMA period EMA current EMA prev EMA prev2
5 day EMA35.5535.3535.14
12 day EMA34.9834.8134.63
20 day EMA34.634.4634.32
35 day EMA3433.8933.78
50 day EMA33.3733.2633.16

SMA (simple moving average) of Direxion Daily EURL

SMA period SMA current SMA prev SMA prev2
5 day SMA35.4935.0334.67
12 day SMA34.7434.7534.67
20 day SMA34.7334.634.43
35 day SMA34.0433.9633.9
50 day SMA33.4833.3633.24
100 day SMA30.2830.1930.09
150 day SMA27.9727.8827.79
200 day SMA27.0627.0226.99
Back to top | Use Dark Theme