Login or Join
HomepageDirexionDaily EURL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Direxion Daily EURL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DirexionDaily
Strong Daily Stock price targets for DirexionDaily EURL are 44.89 and 45.66
| Daily Target 1 | 44.73 |
| Daily Target 2 | 45.04 |
| Daily Target 3 | 45.496666666667 |
| Daily Target 4 | 45.81 |
| Daily Target 5 | 46.27 |
Daily price and volume Direxion Daily
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 45.36 (-1.24%) | 45.95 | 45.18 - 45.95 | 0.6213 times | Thu 21 May 2026 | 45.93 (1.73%) | 44.02 | 44.02 - 46.44 | 1.3751 times | Wed 20 May 2026 | 45.15 (6.39%) | 42.97 | 42.97 - 45.64 | 0.3773 times | Tue 19 May 2026 | 42.44 (-2.05%) | 43.50 | 42.44 - 43.50 | 0.2888 times | Mon 18 May 2026 | 43.33 (4.59%) | 42.87 | 42.39 - 43.48 | 0.9101 times | Fri 15 May 2026 | 41.43 (-6.12%) | 42.61 | 41.43 - 42.61 | 1.3259 times | Thu 14 May 2026 | 44.13 (-0.36%) | 44.75 | 44.02 - 44.92 | 0.6235 times | Wed 13 May 2026 | 44.29 (1.47%) | 43.22 | 43.17 - 44.29 | 0.9094 times | Tue 12 May 2026 | 43.65 (-2.57%) | 42.07 | 42.07 - 43.79 | 1.5619 times | Mon 11 May 2026 | 44.80 (-0.84%) | 44.90 | 44.44 - 45.05 | 2.0067 times | Fri 08 May 2026 | 45.18 (2.24%) | 44.82 | 44.63 - 45.29 | 0.8275 times |
Weekly price and charts DirexionDaily
Strong weekly Stock price targets for DirexionDaily EURL are 43.88 and 47.93
| Weekly Target 1 | 40.68 |
| Weekly Target 2 | 43.02 |
| Weekly Target 3 | 44.73 |
| Weekly Target 4 | 47.07 |
| Weekly Target 5 | 48.78 |
Weekly price and volumes for Direxion Daily
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 45.36 (9.49%) | 42.87 | 42.39 - 46.44 | 0.3715 times | Fri 15 May 2026 | 41.43 (-8.3%) | 44.90 | 41.43 - 45.05 | 0.6683 times | Fri 08 May 2026 | 45.18 (-3.81%) | 46.28 | 43.99 - 47.15 | 0.8817 times | Wed 06 May 2026 | 46.97 (6.63%) | 43.19 | 41.18 - 47.15 | 0.6358 times | Fri 01 May 2026 | 44.05 (-0.38%) | 44.67 | 40.90 - 45.42 | 0.9658 times | Fri 24 April 2026 | 44.22 (-6.83%) | 46.00 | 41.90 - 47.06 | 0.853 times | Fri 17 April 2026 | 47.46 (7.04%) | 42.56 | 42.56 - 48.41 | 0.9845 times | Fri 10 April 2026 | 44.34 (13.75%) | 39.26 | 37.59 - 45.28 | 1.0369 times | Thu 02 April 2026 | 38.98 (13.88%) | 34.67 | 34.23 - 40.25 | 1.5569 times | Fri 27 March 2026 | 34.23 (-0.49%) | 35.81 | 33.98 - 37.90 | 2.0456 times | Fri 20 March 2026 | 34.40 (-9.14%) | 38.93 | 33.54 - 40.94 | 1.1804 times |
Monthly price and charts DirexionDaily
Strong monthly Stock price targets for DirexionDaily EURL are 43.27 and 49.24
| Monthly Target 1 | 38.59 |
| Monthly Target 2 | 41.98 |
| Monthly Target 3 | 44.563333333333 |
| Monthly Target 4 | 47.95 |
| Monthly Target 5 | 50.53 |
Monthly price and volumes Direxion Daily
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 45.36 (2.55%) | 45.35 | 41.18 - 47.15 | 0.7842 times | Thu 30 April 2026 | 44.23 (16.98%) | 39.80 | 36.66 - 48.41 | 1.2125 times | Tue 31 March 2026 | 37.81 (-25.83%) | 47.50 | 33.54 - 48.22 | 2.2056 times | Fri 27 February 2026 | 50.98 (9.16%) | 46.32 | 45.32 - 52.80 | 1.3961 times | Fri 30 January 2026 | 46.70 (13.29%) | 42.68 | 42.11 - 49.54 | 1.01 times | Wed 31 December 2025 | 41.22 (9.69%) | 37.42 | 36.66 - 43.05 | 0.5058 times | Fri 28 November 2025 | 37.58 (2.4%) | 35.27 | 32.90 - 39.65 | 0.7453 times | Fri 31 October 2025 | 36.70 (0.6%) | 36.90 | 35.34 - 38.85 | 0.5352 times | Tue 30 September 2025 | 36.48 (5.13%) | 32.99 | 32.63 - 36.81 | 0.6936 times | Fri 29 August 2025 | 34.70 (9.81%) | 30.95 | 30.34 - 37.34 | 0.9115 times | Thu 31 July 2025 | 31.60 (-8.59%) | 34.20 | 31.38 - 36.93 | 1.2391 times |
Indicator Analysis of DirexionDaily
Please login to view indicator analysis. or View indicator analysis of DirexionDaily EURL on MunafaSutra.com for free
DMA SMA EMA moving averages of Direxion Daily EURL
DMA (daily moving average) of Direxion Daily EURL
| DMA period | DMA value |
| 5 day DMA | 44.44 |
| 12 day DMA | 44.16 |
| 20 day DMA | 44.05 |
| 35 day DMA | 44.26 |
| 50 day DMA | 42.19 |
| 100 day DMA | 44.23 |
| 150 day DMA | 42.17 |
| 200 day DMA | 40.5 |
EMA (exponential moving average) of Direxion Daily EURL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.77 | 44.48 | 43.75 |
| 12 day EMA | 44.34 | 44.15 | 43.83 |
| 20 day EMA | 44.09 | 43.96 | 43.75 |
| 35 day EMA | 43.15 | 43.02 | 42.85 |
| 50 day EMA | 42.34 | 42.22 | 42.07 |
SMA (simple moving average) of Direxion Daily EURL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.44 | 43.66 | 43.3 |
| 12 day SMA | 44.16 | 44.3 | 44.38 |
| 20 day SMA | 44.05 | 43.95 | 43.87 |
| 35 day SMA | 44.26 | 44.11 | 43.91 |
| 50 day SMA | 42.19 | 42.08 | 41.99 |
| 100 day SMA | 44.23 | 44.19 | 44.15 |
| 150 day SMA | 42.17 | 42.12 | 42.05 |
| 200 day SMA | 40.5 | 40.43 | 40.36 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.