Login or Join
HomepageDirexionDaily EURL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Direxion Daily EURL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DirexionDaily
Strong Daily Stock price targets for DirexionDaily EURL are 44.88 and 48.12
| Daily Target 1 | 44.27 |
| Daily Target 2 | 45.49 |
| Daily Target 3 | 47.513333333333 |
| Daily Target 4 | 48.73 |
| Daily Target 5 | 50.75 |
Daily price and volume Direxion Daily
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 46.70 (-3.29%) | 48.28 | 46.30 - 49.54 | 0.9032 times | Thu 29 January 2026 | 48.29 (1.68%) | 48.00 | 46.70 - 49.08 | 0.9323 times | Wed 28 January 2026 | 47.49 (-3.77%) | 48.45 | 46.71 - 49.24 | 1.513 times | Tue 27 January 2026 | 49.35 (4.8%) | 48.37 | 47.74 - 49.54 | 1.7011 times | Mon 26 January 2026 | 47.09 (1.97%) | 46.50 | 46.50 - 47.46 | 1.0413 times | Fri 23 January 2026 | 46.18 (2.03%) | 45.02 | 44.66 - 46.24 | 0.9188 times | Thu 22 January 2026 | 45.26 (1.71%) | 44.61 | 44.60 - 45.50 | 0.7956 times | Wed 21 January 2026 | 44.50 (3.34%) | 43.20 | 42.79 - 44.63 | 0.8189 times | Tue 20 January 2026 | 43.06 (-4.29%) | 42.81 | 42.81 - 44.01 | 0.9192 times | Fri 16 January 2026 | 44.99 (1.06%) | 45.30 | 44.36 - 45.39 | 0.4566 times | Thu 15 January 2026 | 44.52 (-0.65%) | 45.15 | 44.52 - 45.24 | 0.4761 times |
Weekly price and charts DirexionDaily
Strong weekly Stock price targets for DirexionDaily EURL are 46.5 and 49.74
| Weekly Target 1 | 44.27 |
| Weekly Target 2 | 45.49 |
| Weekly Target 3 | 47.513333333333 |
| Weekly Target 4 | 48.73 |
| Weekly Target 5 | 50.75 |
Weekly price and volumes for Direxion Daily
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 46.70 (1.13%) | 46.50 | 46.30 - 49.54 | 2.122 times | Fri 23 January 2026 | 46.18 (2.65%) | 42.81 | 42.79 - 46.24 | 1.2028 times | Fri 16 January 2026 | 44.99 (1.12%) | 45.20 | 44.28 - 45.88 | 1.025 times | Fri 09 January 2026 | 44.49 (3.97%) | 43.10 | 42.57 - 44.87 | 1.3122 times | Fri 02 January 2026 | 42.79 (1.37%) | 43.05 | 41.22 - 43.05 | 0.5825 times | Fri 26 December 2025 | 42.21 (4.43%) | 40.30 | 40.30 - 42.27 | 0.5364 times | Fri 19 December 2025 | 40.42 (2.95%) | 40.05 | 39.07 - 41.10 | 0.8315 times | Fri 12 December 2025 | 39.26 (3.51%) | 38.00 | 37.37 - 40.24 | 0.6784 times | Fri 05 December 2025 | 37.93 (0.93%) | 37.42 | 36.66 - 39.00 | 0.6733 times | Fri 28 November 2025 | 37.58 (7.37%) | 34.94 | 33.95 - 37.85 | 1.036 times | Fri 21 November 2025 | 35.00 (-5.81%) | 36.50 | 32.90 - 37.10 | 1.0863 times |
Monthly price and charts DirexionDaily
Strong monthly Stock price targets for DirexionDaily EURL are 44.41 and 51.84
| Monthly Target 1 | 38.69 |
| Monthly Target 2 | 42.69 |
| Monthly Target 3 | 46.116666666667 |
| Monthly Target 4 | 50.12 |
| Monthly Target 5 | 53.55 |
Monthly price and volumes Direxion Daily
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 46.70 (13.29%) | 42.68 | 42.11 - 49.54 | 0.9525 times | Wed 31 December 2025 | 41.22 (9.69%) | 37.42 | 36.66 - 43.05 | 0.4769 times | Fri 28 November 2025 | 37.58 (2.4%) | 35.27 | 32.90 - 39.65 | 0.7028 times | Fri 31 October 2025 | 36.70 (0.6%) | 36.90 | 35.34 - 38.85 | 0.5047 times | Tue 30 September 2025 | 36.48 (5.13%) | 32.99 | 32.63 - 36.81 | 0.6541 times | Fri 29 August 2025 | 34.70 (9.81%) | 30.95 | 30.34 - 37.34 | 0.8596 times | Thu 31 July 2025 | 31.60 (-8.59%) | 34.20 | 31.38 - 36.93 | 1.1685 times | Mon 30 June 2025 | 34.57 (4.98%) | 33.03 | 30.64 - 35.13 | 1.1786 times | Fri 30 May 2025 | 32.93 (16.53%) | 29.04 | 27.89 - 33.79 | 1.2981 times | Wed 30 April 2025 | 28.26 (5.88%) | 26.91 | 18.10 - 28.67 | 2.2042 times | Mon 31 March 2025 | 26.69 (-0.85%) | 28.54 | 25.95 - 31.19 | 2.512 times |
Indicator Analysis of DirexionDaily
Please login to view indicator analysis. or View indicator analysis of DirexionDaily EURL on MunafaSutra.com for free
DMA SMA EMA moving averages of Direxion Daily EURL
DMA (daily moving average) of Direxion Daily EURL
| DMA period | DMA value |
| 5 day DMA | 47.78 |
| 12 day DMA | 46.02 |
| 20 day DMA | 45.23 |
| 35 day DMA | 43.24 |
| 50 day DMA | 41.28 |
| 100 day DMA | 38.93 |
| 150 day DMA | 37.42 |
| 200 day DMA | 35.53 |
EMA (exponential moving average) of Direxion Daily EURL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.25 | 47.52 | 47.14 |
| 12 day EMA | 46.29 | 46.21 | 45.83 |
| 20 day EMA | 45.23 | 45.07 | 44.73 |
| 35 day EMA | 43.42 | 43.23 | 42.93 |
| 50 day EMA | 41.65 | 41.44 | 41.16 |
SMA (simple moving average) of Direxion Daily EURL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.78 | 47.68 | 47.07 |
| 12 day SMA | 46.02 | 45.84 | 45.58 |
| 20 day SMA | 45.23 | 44.96 | 44.63 |
| 35 day SMA | 43.24 | 42.99 | 42.7 |
| 50 day SMA | 41.28 | 41.07 | 40.85 |
| 100 day SMA | 38.93 | 38.8 | 38.66 |
| 150 day SMA | 37.42 | 37.32 | 37.21 |
| 200 day SMA | 35.53 | 35.41 | 35.26 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.