DirexionDaily EURL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Direxion Daily EURL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DirexionDaily
Strong Daily Stock price targets for DirexionDaily EURL are 26.16 and 26.31
Daily Target 1 | 26.11 |
Daily Target 2 | 26.2 |
Daily Target 3 | 26.263333333333 |
Daily Target 4 | 26.35 |
Daily Target 5 | 26.41 |
Daily price and volume Direxion Daily
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 26.28 (-0.34%) | 26.33 | 26.18 - 26.33 | 0.7198 times | Wed 27 March 2024 | 26.37 (1.46%) | 26.06 | 26.06 - 26.45 | 0.5182 times | Tue 26 March 2024 | 25.99 (0.58%) | 26.20 | 25.99 - 26.23 | 0.739 times | Mon 25 March 2024 | 25.84 (0.27%) | 25.64 | 25.64 - 26.06 | 1.3916 times | Fri 22 March 2024 | 25.77 (-0.77%) | 25.85 | 25.75 - 25.85 | 0.3935 times | Thu 21 March 2024 | 25.97 (-0.35%) | 26.22 | 25.94 - 26.22 | 0.7486 times | Wed 20 March 2024 | 26.06 (3.04%) | 25.36 | 25.26 - 26.28 | 1.1228 times | Tue 19 March 2024 | 25.29 (-0.2%) | 25.05 | 25.03 - 25.46 | 0.643 times | Mon 18 March 2024 | 25.34 (-2.99%) | 25.81 | 25.27 - 26.17 | 2.8887 times | Fri 15 March 2024 | 26.12 (1.32%) | 25.81 | 25.53 - 26.17 | 0.8349 times | Thu 14 March 2024 | 25.78 (-2.61%) | 26.20 | 25.57 - 26.20 | 2.3896 times |
Weekly price and charts DirexionDaily
Strong weekly Stock price targets for DirexionDaily EURL are 25.96 and 26.77
Weekly Target 1 | 25.31 |
Weekly Target 2 | 25.8 |
Weekly Target 3 | 26.123333333333 |
Weekly Target 4 | 26.61 |
Weekly Target 5 | 26.93 |
Weekly price and volumes for Direxion Daily
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 26.28 (1.98%) | 25.64 | 25.64 - 26.45 | 0.5467 times | Fri 22 March 2024 | 25.77 (-1.34%) | 25.81 | 25.03 - 26.28 | 0.9408 times | Fri 15 March 2024 | 26.12 (2.15%) | 25.82 | 24.80 - 26.59 | 0.8474 times | Fri 08 March 2024 | 25.57 (4.58%) | 24.31 | 23.88 - 26.15 | 1.31 times | Fri 01 March 2024 | 24.45 (0.74%) | 24.18 | 23.60 - 24.45 | 1.0156 times | Fri 23 February 2024 | 24.27 (5.43%) | 23.39 | 23.16 - 24.32 | 0.81 times | Fri 16 February 2024 | 23.02 (1.9%) | 22.73 | 21.24 - 23.30 | 1.3084 times | Fri 09 February 2024 | 22.59 (0.22%) | 22.02 | 21.75 - 22.64 | 1.2726 times | Fri 02 February 2024 | 22.54 (-1.49%) | 22.67 | 22.30 - 23.50 | 1.0016 times | Fri 26 January 2024 | 22.88 (6.87%) | 21.57 | 21.05 - 23.00 | 0.947 times | Fri 19 January 2024 | 21.41 (-5.56%) | 21.64 | 20.43 - 21.69 | 1.1713 times |
Monthly price and charts DirexionDaily
Strong monthly Stock price targets for DirexionDaily EURL are 24.99 and 27.88
Monthly Target 1 | 22.63 |
Monthly Target 2 | 24.46 |
Monthly Target 3 | 25.523333333333 |
Monthly Target 4 | 27.35 |
Monthly Target 5 | 28.41 |
Monthly price and volumes Direxion Daily
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 26.28 (10%) | 23.79 | 23.70 - 26.59 | 0.7481 times | Thu 29 February 2024 | 23.89 (5.85%) | 22.80 | 21.24 - 24.32 | 0.8373 times | Wed 31 January 2024 | 22.57 (-4.81%) | 23.03 | 20.43 - 23.50 | 0.792 times | Fri 29 December 2023 | 23.71 (14.38%) | 20.72 | 20.71 - 24.29 | 0.9515 times | Thu 30 November 2023 | 20.73 (29.97%) | 15.95 | 15.93 - 21.06 | 0.9598 times | Tue 31 October 2023 | 15.95 (-10.59%) | 17.49 | 15.05 - 18.64 | 0.9524 times | Fri 29 September 2023 | 17.84 (-14.6%) | 21.33 | 16.92 - 21.37 | 0.9074 times | Thu 31 August 2023 | 20.89 (-13.43%) | 23.53 | 19.53 - 23.79 | 1.0501 times | Mon 31 July 2023 | 24.13 (7.34%) | 22.27 | 19.85 - 24.69 | 1.2872 times | Fri 30 June 2023 | 22.48 (10.52%) | 20.43 | 20.43 - 23.80 | 1.5142 times | Wed 31 May 2023 | 20.34 (-15.64%) | 24.03 | 19.69 - 24.70 | 1.8857 times |
Indicator Analysis of DirexionDaily
Please login to view indicator analysis. or View indicator analysis of DirexionDaily EURL on MunafaSutra.com for free
DMA SMA EMA moving averages of Direxion Daily EURL
DMA (daily moving average) of Direxion Daily EURL
DMA period | DMA value |
5 day DMA | 26.05 |
12 day DMA | 25.94 |
20 day DMA | 25.62 |
35 day DMA | 24.6 |
50 day DMA | 23.91 |
100 day DMA | 22.67 |
150 day DMA | 21.14 |
200 day DMA | 21.37 |
EMA (exponential moving average) of Direxion Daily EURL
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 26.12 | 26.04 | 25.87 |
12 day EMA | 25.87 | 25.79 | 25.69 |
20 day EMA | 25.49 | 25.41 | 25.31 |
35 day EMA | 24.78 | 24.69 | 24.59 |
50 day EMA | 23.96 | 23.87 | 23.77 |
SMA (simple moving average) of Direxion Daily EURL
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 26.05 | 25.99 | 25.93 |
12 day SMA | 25.94 | 25.94 | 25.88 |
20 day SMA | 25.62 | 25.5 | 25.37 |
35 day SMA | 24.6 | 24.49 | 24.38 |
50 day SMA | 23.91 | 23.8 | 23.7 |
100 day SMA | 22.67 | 22.58 | 22.49 |
150 day SMA | 21.14 | 21.11 | 21.07 |
200 day SMA | 21.37 | 21.36 | 21.34 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.