Login or Join
HomepageUsaIndex EUSA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Usa Index EUSA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UsaIndex
Strong Daily Stock price targets for UsaIndex EUSA are 84.8 and 85.71
| Daily Target 1 | 84.62 |
| Daily Target 2 | 84.98 |
| Daily Target 3 | 85.53 |
| Daily Target 4 | 85.89 |
| Daily Target 5 | 86.44 |
Daily price and volume Usa Index
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 85.34 (-0.11%) | 85.59 | 85.17 - 86.08 | 0.4125 times | Wed 17 April 2024 | 85.43 (-0.33%) | 86.03 | 85.28 - 86.10 | 0.8307 times | Tue 16 April 2024 | 85.71 (-0.53%) | 86.23 | 85.54 - 86.23 | 2.7352 times | Mon 15 April 2024 | 86.17 (-1.18%) | 87.78 | 85.94 - 88.02 | 1.2857 times | Fri 12 April 2024 | 87.20 (-1.66%) | 88.11 | 86.96 - 88.11 | 0.5793 times | Thu 11 April 2024 | 88.67 (0.05%) | 88.85 | 88.13 - 88.93 | 2.1334 times | Wed 10 April 2024 | 88.63 (-1.62%) | 89.15 | 88.30 - 89.16 | 0.5199 times | Tue 09 April 2024 | 90.09 (0.32%) | 90.23 | 89.31 - 90.23 | 0.6838 times | Mon 08 April 2024 | 89.80 (0.29%) | 89.86 | 89.50 - 89.98 | 0.4521 times | Fri 05 April 2024 | 89.54 (0.74%) | 89.05 | 88.88 - 89.64 | 0.3673 times | Thu 04 April 2024 | 88.88 (-0.96%) | 90.53 | 88.78 - 90.53 | 0.4295 times |
Weekly price and charts UsaIndex
Strong weekly Stock price targets for UsaIndex EUSA are 83.83 and 86.68
| Weekly Target 1 | 83.33 |
| Weekly Target 2 | 84.33 |
| Weekly Target 3 | 86.176666666667 |
| Weekly Target 4 | 87.18 |
| Weekly Target 5 | 89.03 |
Weekly price and volumes for Usa Index
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 85.34 (-2.13%) | 87.78 | 85.17 - 88.02 | 0.8763 times | Fri 12 April 2024 | 87.20 (-2.61%) | 89.86 | 86.96 - 90.23 | 0.7272 times | Fri 05 April 2024 | 89.54 (-1.59%) | 91.14 | 88.78 - 91.14 | 0.3909 times | Thu 28 March 2024 | 90.99 (1.42%) | 89.69 | 89.49 - 91.12 | 0.3622 times | Fri 22 March 2024 | 89.72 (1.64%) | 88.59 | 88.41 - 90.48 | 0.4548 times | Fri 15 March 2024 | 88.27 (-0.7%) | 88.77 | 88.00 - 89.65 | 0.865 times | Fri 08 March 2024 | 88.89 (0.93%) | 88.21 | 87.35 - 89.58 | 1.318 times | Fri 01 March 2024 | 88.07 (1.45%) | 86.83 | 86.57 - 88.08 | 0.6115 times | Fri 23 February 2024 | 86.81 (0.98%) | 85.50 | 85.09 - 87.02 | 0.4986 times | Fri 16 February 2024 | 85.97 (0.6%) | 85.49 | 83.82 - 86.58 | 3.8956 times | Fri 09 February 2024 | 85.46 (0.79%) | 84.38 | 83.66 - 85.54 | 1.1947 times |
Monthly price and charts UsaIndex
Strong monthly Stock price targets for UsaIndex EUSA are 82.27 and 88.24
| Monthly Target 1 | 81.25 |
| Monthly Target 2 | 83.29 |
| Monthly Target 3 | 87.216666666667 |
| Monthly Target 4 | 89.26 |
| Monthly Target 5 | 93.19 |
Monthly price and volumes Usa Index
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 85.34 (-6.21%) | 91.14 | 85.17 - 91.14 | 0.4179 times | Thu 28 March 2024 | 90.99 (3.95%) | 87.69 | 87.23 - 91.12 | 0.6601 times | Thu 29 February 2024 | 87.53 (4.55%) | 84.16 | 83.44 - 87.58 | 1.3371 times | Wed 31 January 2024 | 83.72 (-0.85%) | 83.95 | 81.71 - 85.05 | 1.0727 times | Fri 29 December 2023 | 84.44 (6.94%) | 78.88 | 78.84 - 84.95 | 0.9578 times | Thu 30 November 2023 | 78.96 (9.82%) | 71.98 | 71.51 - 78.96 | 1.4335 times | Tue 31 October 2023 | 71.90 (-4.4%) | 75.07 | 70.53 - 76.19 | 1.1946 times | Fri 29 September 2023 | 75.21 (-5.3%) | 79.86 | 74.25 - 80.09 | 0.9679 times | Thu 31 August 2023 | 79.42 (-3.18%) | 81.60 | 76.94 - 81.83 | 0.9582 times | Mon 31 July 2023 | 82.03 (4.1%) | 78.70 | 77.27 - 82.37 | 1.0002 times | Fri 30 June 2023 | 78.80 (7.36%) | 73.45 | 73.15 - 78.92 | 1.167 times |
Indicator Analysis of UsaIndex
Please login to view indicator analysis. or View indicator analysis of UsaIndex EUSA on MunafaSutra.com for free
DMA SMA EMA moving averages of Usa Index EUSA
DMA (daily moving average) of Usa Index EUSA
| DMA period | DMA value |
| 5 day DMA | 85.97 |
| 12 day DMA | 87.93 |
| 20 day DMA | 88.8 |
| 35 day DMA | 88.73 |
| 50 day DMA | 87.88 |
| 100 day DMA | 85.4 |
| 150 day DMA | 81.89 |
| 200 day DMA | 81.31 |
EMA (exponential moving average) of Usa Index EUSA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 86.13 | 86.52 | 87.06 |
| 12 day EMA | 87.38 | 87.75 | 88.17 |
| 20 day EMA | 87.93 | 88.2 | 88.49 |
| 35 day EMA | 87.84 | 87.99 | 88.14 |
| 50 day EMA | 87.4 | 87.48 | 87.56 |
SMA (simple moving average) of Usa Index EUSA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 85.97 | 86.64 | 87.28 |
| 12 day SMA | 87.93 | 88.29 | 88.71 |
| 20 day SMA | 88.8 | 89.02 | 89.2 |
| 35 day SMA | 88.73 | 88.77 | 88.82 |
| 50 day SMA | 87.88 | 87.87 | 87.84 |
| 100 day SMA | 85.4 | 85.33 | 85.25 |
| 150 day SMA | 81.89 | 81.84 | 81.79 |
| 200 day SMA | 81.31 | 81.28 | 81.25 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.