Login or Join
HomepageUsaIndex EUSA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Usa Index EUSA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UsaIndex
Strong Daily Stock price targets for UsaIndex EUSA are 103.18 and 103.92
| Daily Target 1 | 103.03 |
| Daily Target 2 | 103.33 |
| Daily Target 3 | 103.77 |
| Daily Target 4 | 104.07 |
| Daily Target 5 | 104.51 |
Daily price and volume Usa Index
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 103.63 (0.91%) | 103.65 | 103.47 - 104.21 | 0.9718 times | Fri 13 March 2026 | 102.70 (-0.01%) | 103.46 | 102.57 - 103.90 | 0.518 times | Thu 12 March 2026 | 102.71 (-1.71%) | 103.60 | 102.71 - 104.14 | 1.5574 times | Wed 11 March 2026 | 104.50 (-0.3%) | 104.83 | 104.00 - 104.83 | 0.8138 times | Tue 10 March 2026 | 104.81 (-0.92%) | 105.77 | 104.74 - 105.96 | 0.4443 times | Mon 09 March 2026 | 105.78 (0.28%) | 104.41 | 103.34 - 105.96 | 0.7598 times | Fri 06 March 2026 | 105.48 (-1.22%) | 105.80 | 104.70 - 105.82 | 0.9946 times | Thu 05 March 2026 | 106.78 (-0.73%) | 107.07 | 106.22 - 107.55 | 1.3252 times | Wed 04 March 2026 | 107.57 (0.49%) | 107.57 | 106.95 - 107.86 | 1.8427 times | Tue 03 March 2026 | 107.05 (-1.05%) | 106.20 | 104.95 - 107.58 | 0.7724 times | Mon 02 March 2026 | 108.19 (0.07%) | 107.02 | 107.02 - 108.50 | 1.2369 times |
Weekly price and charts UsaIndex
Strong weekly Stock price targets for UsaIndex EUSA are 103.18 and 103.92
| Weekly Target 1 | 103.03 |
| Weekly Target 2 | 103.33 |
| Weekly Target 3 | 103.77 |
| Weekly Target 4 | 104.07 |
| Weekly Target 5 | 104.51 |
Weekly price and volumes for Usa Index
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 103.63 (0.91%) | 103.65 | 103.47 - 104.21 | 0.2581 times | Fri 13 March 2026 | 102.70 (-2.64%) | 104.41 | 102.57 - 105.96 | 1.0873 times | Fri 06 March 2026 | 105.48 (-2.43%) | 107.02 | 104.70 - 108.50 | 1.6394 times | Fri 27 February 2026 | 108.11 (0.16%) | 107.52 | 106.17 - 108.33 | 0.9755 times | Fri 20 February 2026 | 107.94 (0.54%) | 107.37 | 106.35 - 108.13 | 0.936 times | Fri 13 February 2026 | 107.36 (0%) | 106.41 | 106.34 - 107.82 | 0.2481 times | Fri 13 February 2026 | 107.36 (0.01%) | 107.21 | 106.11 - 108.54 | 1.5724 times | Fri 06 February 2026 | 107.35 (1.74%) | 105.31 | 104.85 - 107.35 | 1.1407 times | Fri 30 January 2026 | 105.51 (-0.75%) | 106.83 | 104.85 - 107.11 | 1.1477 times | Fri 23 January 2026 | 106.31 (-0.74%) | 105.65 | 105.24 - 107.53 | 0.9949 times | Fri 16 January 2026 | 107.10 (0.49%) | 106.29 | 106.23 - 110.00 | 1.15 times |
Monthly price and charts UsaIndex
Strong monthly Stock price targets for UsaIndex EUSA are 100.14 and 106.07
| Monthly Target 1 | 98.97 |
| Monthly Target 2 | 101.3 |
| Monthly Target 3 | 104.9 |
| Monthly Target 4 | 107.23 |
| Monthly Target 5 | 110.83 |
Monthly price and volumes Usa Index
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 103.63 (-4.14%) | 107.02 | 102.57 - 108.50 | 0.4102 times | Fri 27 February 2026 | 108.11 (2.46%) | 105.31 | 104.85 - 108.54 | 0.6696 times | Fri 30 January 2026 | 105.51 (2.07%) | 103.76 | 103.17 - 110.00 | 0.9037 times | Wed 31 December 2025 | 103.37 (-0.16%) | 102.83 | 102.82 - 105.80 | 0.8512 times | Fri 28 November 2025 | 103.54 (0.94%) | 101.34 | 98.54 - 103.89 | 0.8034 times | Fri 31 October 2025 | 102.58 (-0.38%) | 102.76 | 100.56 - 104.93 | 1.3344 times | Tue 30 September 2025 | 102.97 (0.31%) | 101.75 | 101.32 - 103.76 | 2.309 times | Fri 29 August 2025 | 102.65 (2.46%) | 99.44 | 98.24 - 103.07 | 0.9041 times | Thu 31 July 2025 | 100.19 (1.08%) | 98.96 | 98.62 - 102.30 | 0.8913 times | Mon 30 June 2025 | 99.12 (3.29%) | 95.89 | 95.01 - 99.19 | 0.9231 times | Fri 30 May 2025 | 95.96 (4.38%) | 92.08 | 91.67 - 97.83 | 1.5301 times |
Indicator Analysis of UsaIndex
Please login to view indicator analysis. or View indicator analysis of UsaIndex EUSA on MunafaSutra.com for free
DMA SMA EMA moving averages of Usa Index EUSA
DMA (daily moving average) of Usa Index EUSA
| DMA period | DMA value |
| 5 day DMA | 103.67 |
| 12 day DMA | 105.61 |
| 20 day DMA | 106.39 |
| 35 day DMA | 106.48 |
| 50 day DMA | 106.46 |
| 100 day DMA | 104.72 |
| 150 day DMA | 103.94 |
| 200 day DMA | 102.7 |
EMA (exponential moving average) of Usa Index EUSA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 103.82 | 103.91 | 104.52 |
| 12 day EMA | 105.01 | 105.26 | 105.72 |
| 20 day EMA | 105.64 | 105.85 | 106.18 |
| 35 day EMA | 105.96 | 106.1 | 106.3 |
| 50 day EMA | 105.98 | 106.08 | 106.22 |
SMA (simple moving average) of Usa Index EUSA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 103.67 | 104.1 | 104.66 |
| 12 day SMA | 105.61 | 106 | 106.41 |
| 20 day SMA | 106.39 | 106.57 | 106.81 |
| 35 day SMA | 106.48 | 106.57 | 106.67 |
| 50 day SMA | 106.46 | 106.47 | 106.48 |
| 100 day SMA | 104.72 | 104.72 | 104.71 |
| 150 day SMA | 103.94 | 103.91 | 103.9 |
| 200 day SMA | 102.7 | 102.66 | 102.62 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.