Login or Join
HomepageUsaIndex EUSA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Usa Index EUSA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UsaIndex
Strong Daily Stock price targets for UsaIndex EUSA are 110.78 and 111.43
| Daily Target 1 | 110.27 |
| Daily Target 2 | 110.64 |
| Daily Target 3 | 110.92 |
| Daily Target 4 | 111.29 |
| Daily Target 5 | 111.57 |
Daily price and volume Usa Index
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 111.01 (1%) | 110.55 | 110.55 - 111.20 | 0.5892 times | Thu 21 May 2026 | 109.91 (0.42%) | 108.94 | 108.50 - 110.01 | 1.0245 times | Wed 20 May 2026 | 109.45 (1.15%) | 108.36 | 107.95 - 109.47 | 1.3376 times | Tue 19 May 2026 | 108.21 (-0.4%) | 108.40 | 107.88 - 108.64 | 0.7812 times | Mon 18 May 2026 | 108.65 (0.37%) | 108.38 | 108.04 - 109.00 | 0.4801 times | Fri 15 May 2026 | 108.25 (-1.11%) | 108.71 | 108.24 - 108.82 | 0.6055 times | Thu 14 May 2026 | 109.47 (0.51%) | 109.12 | 109.00 - 109.80 | 1.2288 times | Wed 13 May 2026 | 108.91 (-0.32%) | 109.08 | 108.56 - 109.29 | 0.7224 times | Tue 12 May 2026 | 109.26 (-0.26%) | 109.28 | 108.46 - 109.37 | 1.9095 times | Mon 11 May 2026 | 109.55 (0.21%) | 109.21 | 109.21 - 109.73 | 1.3212 times | Fri 08 May 2026 | 109.32 (0.05%) | 109.56 | 108.87 - 109.56 | 1.0193 times |
Weekly price and charts UsaIndex
Strong weekly Stock price targets for UsaIndex EUSA are 109.45 and 112.77
| Weekly Target 1 | 106.71 |
| Weekly Target 2 | 108.86 |
| Weekly Target 3 | 110.03 |
| Weekly Target 4 | 112.18 |
| Weekly Target 5 | 113.35 |
Weekly price and volumes for Usa Index
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 111.01 (2.55%) | 108.38 | 107.88 - 111.20 | 0.8324 times | Fri 15 May 2026 | 108.25 (-0.98%) | 109.21 | 108.24 - 109.80 | 1.1436 times | Fri 08 May 2026 | 109.32 (-0.82%) | 109.99 | 108.87 - 110.34 | 0.4641 times | Wed 06 May 2026 | 110.22 (1.28%) | 108.66 | 108.25 - 110.34 | 0.3448 times | Fri 01 May 2026 | 108.83 (0.59%) | 108.21 | 106.90 - 109.24 | 1.026 times | Fri 24 April 2026 | 108.19 (-0.33%) | 108.44 | 107.18 - 109.75 | 0.7233 times | Fri 17 April 2026 | 108.55 (4.2%) | 104.07 | 104.06 - 108.98 | 1.1267 times | Fri 10 April 2026 | 104.17 (1.59%) | 102.45 | 102.17 - 105.35 | 2.1951 times | Thu 02 April 2026 | 102.54 (2.76%) | 100.63 | 99.08 - 102.83 | 1.1014 times | Fri 27 March 2026 | 99.79 (-1.09%) | 102.34 | 99.53 - 103.23 | 1.0426 times | Fri 20 March 2026 | 100.89 (-1.76%) | 103.65 | 100.41 - 104.58 | 0.7788 times |
Monthly price and charts UsaIndex
Strong monthly Stock price targets for UsaIndex EUSA are 109.45 and 112.77
| Monthly Target 1 | 106.71 |
| Monthly Target 2 | 108.86 |
| Monthly Target 3 | 110.03 |
| Monthly Target 4 | 112.18 |
| Monthly Target 5 | 113.35 |
Monthly price and volumes Usa Index
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 111.01 (2.02%) | 109.24 | 107.88 - 111.20 | 0.4464 times | Thu 30 April 2026 | 108.81 (6.92%) | 102.15 | 100.78 - 109.75 | 0.8366 times | Tue 31 March 2026 | 101.77 (-5.86%) | 107.02 | 99.08 - 108.50 | 0.7767 times | Fri 27 February 2026 | 108.11 (2.46%) | 105.31 | 104.85 - 108.54 | 0.6838 times | Fri 30 January 2026 | 105.51 (2.07%) | 103.76 | 103.17 - 110.00 | 0.9229 times | Wed 31 December 2025 | 103.37 (-0.16%) | 102.83 | 102.82 - 105.80 | 0.8692 times | Fri 28 November 2025 | 103.54 (0.94%) | 101.34 | 98.54 - 103.89 | 0.8205 times | Fri 31 October 2025 | 102.58 (-0.38%) | 102.76 | 100.56 - 104.93 | 1.3627 times | Tue 30 September 2025 | 102.97 (0.31%) | 101.75 | 101.32 - 103.76 | 2.358 times | Fri 29 August 2025 | 102.65 (2.46%) | 99.44 | 98.24 - 103.07 | 0.9233 times | Thu 31 July 2025 | 100.19 (1.08%) | 98.96 | 98.62 - 102.30 | 0.9102 times |
Indicator Analysis of UsaIndex
Please login to view indicator analysis. or View indicator analysis of UsaIndex EUSA on MunafaSutra.com for free
DMA SMA EMA moving averages of Usa Index EUSA
DMA (daily moving average) of Usa Index EUSA
| DMA period | DMA value |
| 5 day DMA | 109.45 |
| 12 day DMA | 109.27 |
| 20 day DMA | 109.07 |
| 35 day DMA | 108.1 |
| 50 day DMA | 106.27 |
| 100 day DMA | 106.37 |
| 150 day DMA | 105.23 |
| 200 day DMA | 104.49 |
EMA (exponential moving average) of Usa Index EUSA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 109.83 | 109.24 | 108.91 |
| 12 day EMA | 109.35 | 109.05 | 108.89 |
| 20 day EMA | 108.9 | 108.68 | 108.55 |
| 35 day EMA | 107.69 | 107.49 | 107.35 |
| 50 day EMA | 106.47 | 106.28 | 106.13 |
SMA (simple moving average) of Usa Index EUSA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 109.45 | 108.89 | 108.81 |
| 12 day SMA | 109.27 | 109.21 | 109.23 |
| 20 day SMA | 109.07 | 108.92 | 108.84 |
| 35 day SMA | 108.1 | 107.87 | 107.66 |
| 50 day SMA | 106.27 | 106.1 | 105.99 |
| 100 day SMA | 106.37 | 106.31 | 106.25 |
| 150 day SMA | 105.23 | 105.17 | 105.12 |
| 200 day SMA | 104.49 | 104.43 | 104.38 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.