UsaIndex EUSA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Usa Index EUSA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets UsaIndex

Strong Daily Stock price targets for UsaIndex EUSA are 112.96 and 114.07

Daily Target 1112.69
Daily Target 2113.22
Daily Target 3113.79666666667
Daily Target 4114.33
Daily Target 5114.91

Daily price and volume Usa Index

Date Closing Open Range Volume
Wed 08 July 2026 113.76 (-1.07%) 114.37 113.26 - 114.37 0.1598 times
Tue 07 July 2026 114.99 (-0.39%) 115.77 114.93 - 115.97 0.491 times
Mon 06 July 2026 115.44 (0.26%) 115.38 115.07 - 115.61 0.5514 times
Thu 02 July 2026 115.14 (0.54%) 115.11 114.24 - 115.57 6.5166 times
Wed 01 July 2026 114.52 (0.28%) 114.19 114.03 - 115.32 0.3039 times
Tue 30 June 2026 114.20 (0.07%) 109.34 109.34 - 114.49 0.9768 times
Mon 29 June 2026 114.12 (0.56%) 113.49 113.34 - 114.16 0.3881 times
Fri 26 June 2026 113.49 (0.32%) 113.05 112.78 - 113.72 0.2485 times
Thu 25 June 2026 113.13 (0.48%) 113.26 112.94 - 114.21 0.1694 times
Wed 24 June 2026 112.59 (0.54%) 111.93 111.93 - 113.21 0.1945 times
Tue 23 June 2026 111.98 (-0.38%) 111.50 111.50 - 112.28 0.3266 times

Daily chart UsaIndex

Weekly price and charts UsaIndex

Strong weekly Stock price targets for UsaIndex EUSA are 112.16 and 114.87

Weekly Target 1111.62
Weekly Target 2112.69
Weekly Target 3114.33
Weekly Target 4115.4
Weekly Target 5117.04

Weekly price and volumes for Usa Index

Date Closing Open Range Volume
Wed 08 July 2026 113.76 (-1.2%) 115.38 113.26 - 115.97 0.4219 times
Thu 02 July 2026 115.14 (1.45%) 113.49 109.34 - 115.57 2.8722 times
Fri 26 June 2026 113.49 (0.99%) 112.42 111.50 - 114.21 0.4055 times
Thu 18 June 2026 112.38 (-0.81%) 114.09 111.71 - 114.55 0.3963 times
Fri 12 June 2026 113.30 (1.47%) 112.30 110.39 - 113.50 1.0913 times
Fri 05 June 2026 111.66 (-0.91%) 112.37 111.49 - 113.46 2.556 times
Fri 29 May 2026 112.68 (1.5%) 111.55 111.19 - 112.76 0.3196 times
Fri 22 May 2026 111.01 (2.55%) 108.38 107.88 - 111.20 0.6609 times
Fri 15 May 2026 108.25 (-0.98%) 109.21 108.24 - 109.80 0.9079 times
Fri 08 May 2026 109.32 (-0.82%) 109.99 108.87 - 110.34 0.3684 times
Wed 06 May 2026 110.22 (1.28%) 108.66 108.25 - 110.34 0.2737 times

weekly chart UsaIndex

Monthly price and charts UsaIndex

Strong monthly Stock price targets for UsaIndex EUSA are 112.16 and 114.87

Monthly Target 1111.62
Monthly Target 2112.69
Monthly Target 3114.33
Monthly Target 4115.4
Monthly Target 5117.04

Monthly price and volumes Usa Index

Date Closing Open Range Volume
Wed 08 July 2026 113.76 (-0.39%) 114.19 113.26 - 115.97 0.6648 times
Tue 30 June 2026 114.20 (1.35%) 112.37 109.34 - 114.55 1.1637 times
Fri 29 May 2026 112.68 (3.56%) 109.24 107.88 - 112.76 0.6133 times
Thu 30 April 2026 108.81 (6.92%) 102.15 100.78 - 109.75 1.0081 times
Tue 31 March 2026 101.77 (-5.86%) 107.02 99.08 - 108.50 0.9359 times
Fri 27 February 2026 108.11 (2.46%) 105.31 104.85 - 108.54 0.824 times
Fri 30 January 2026 105.51 (2.07%) 103.76 103.17 - 110.00 1.112 times
Wed 31 December 2025 103.37 (-0.16%) 102.83 102.82 - 105.80 1.0474 times
Fri 28 November 2025 103.54 (0.94%) 101.34 98.54 - 103.89 0.9887 times
Fri 31 October 2025 102.58 (-0.38%) 102.76 100.56 - 104.93 1.6421 times
Tue 30 September 2025 102.97 (0.31%) 101.75 101.32 - 103.76 2.8413 times

monthly chart UsaIndex

DMA SMA EMA moving averages of Usa Index EUSA

DMA (daily moving average) of Usa Index EUSA

DMA period DMA value
5 day DMA 114.77
12 day DMA 113.81
20 day DMA 113.31
35 day DMA 112.46
50 day DMA 111.41
100 day DMA 108.38
150 day DMA 107.39
200 day DMA 106.14

EMA (exponential moving average) of Usa Index EUSA

EMA period EMA current EMA prev EMA prev2
5 day EMA114.45114.8114.7
12 day EMA113.99114.03113.86
20 day EMA113.45113.42113.25
35 day EMA112.42112.34112.18
50 day EMA111.49111.4111.25

SMA (simple moving average) of Usa Index EUSA

SMA period SMA current SMA prev SMA prev2
5 day SMA114.77114.86114.68
12 day SMA113.81113.7113.44
20 day SMA113.31113.19113.03
35 day SMA112.46112.31112.15
50 day SMA111.41111.29111.16
100 day SMA108.38108.31108.24
150 day SMA107.39107.32107.24
200 day SMA106.14106.08106.02
Back to top | Use Dark Theme