Login or Join
HomepageUsaIndex EUSA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Usa Index EUSA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UsaIndex
Strong Daily Stock price targets for UsaIndex EUSA are 104.41 and 104.76
| Daily Target 1 | 104.31 |
| Daily Target 2 | 104.51 |
| Daily Target 3 | 104.65666666667 |
| Daily Target 4 | 104.86 |
| Daily Target 5 | 105.01 |
Daily price and volume Usa Index
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 104.72 (-0.02%) | 104.78 | 104.45 - 104.80 | 0.8677 times | Wed 24 December 2025 | 104.74 (0.34%) | 104.48 | 104.39 - 104.87 | 0.6095 times | Tue 23 December 2025 | 104.38 (-0.32%) | 104.61 | 104.19 - 104.61 | 0.8744 times | Mon 22 December 2025 | 104.71 (0.85%) | 104.21 | 104.21 - 104.78 | 1.4877 times | Fri 19 December 2025 | 103.83 (0.46%) | 103.48 | 103.48 - 104.19 | 1.4313 times | Thu 18 December 2025 | 103.35 (0.32%) | 103.73 | 103.26 - 104.13 | 0.9566 times | Wed 17 December 2025 | 103.02 (-0.38%) | 103.51 | 102.96 - 104.05 | 1.0608 times | Tue 16 December 2025 | 103.41 (-1.13%) | 103.97 | 102.96 - 104.10 | 1.0512 times | Mon 15 December 2025 | 104.59 (-0.1%) | 105.23 | 104.29 - 105.23 | 0.9519 times | Fri 12 December 2025 | 104.69 (-0.79%) | 105.68 | 104.53 - 105.80 | 0.7088 times | Thu 11 December 2025 | 105.52 (0.84%) | 104.61 | 104.61 - 105.57 | 1.2567 times |
Weekly price and charts UsaIndex
Strong weekly Stock price targets for UsaIndex EUSA are 104.46 and 105.14
| Weekly Target 1 | 103.91 |
| Weekly Target 2 | 104.32 |
| Weekly Target 3 | 104.59333333333 |
| Weekly Target 4 | 105 |
| Weekly Target 5 | 105.27 |
Weekly price and volumes for Usa Index
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 104.72 (0.86%) | 104.21 | 104.19 - 104.87 | 0.6364 times | Fri 19 December 2025 | 103.83 (-0.82%) | 105.23 | 102.96 - 105.23 | 0.9036 times | Fri 12 December 2025 | 104.69 (0.48%) | 104.33 | 103.35 - 105.80 | 0.9261 times | Fri 05 December 2025 | 104.19 (0.63%) | 102.83 | 102.82 - 104.56 | 1.0775 times | Fri 28 November 2025 | 103.54 (3.24%) | 100.56 | 100.34 - 103.75 | 0.6964 times | Fri 21 November 2025 | 100.29 (-1.34%) | 101.54 | 98.54 - 101.59 | 1.1475 times | Fri 14 November 2025 | 101.65 (-0.39%) | 102.70 | 101.26 - 103.89 | 1.7036 times | Fri 07 November 2025 | 102.05 (-0.52%) | 101.34 | 100.72 - 102.39 | 1.2496 times | Fri 31 October 2025 | 102.58 (0%) | 102.03 | 101.84 - 102.71 | 0.1867 times | Fri 31 October 2025 | 102.58 (-1.19%) | 104.41 | 101.84 - 104.41 | 1.4726 times | Fri 24 October 2025 | 103.82 (1.78%) | 104.93 | 102.58 - 104.93 | 1.7351 times |
Monthly price and charts UsaIndex
Strong monthly Stock price targets for UsaIndex EUSA are 103.77 and 106.75
| Monthly Target 1 | 101.47 |
| Monthly Target 2 | 103.09 |
| Monthly Target 3 | 104.44666666667 |
| Monthly Target 4 | 106.07 |
| Monthly Target 5 | 107.43 |
Monthly price and volumes Usa Index
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 104.72 (1.14%) | 102.83 | 102.82 - 105.80 | 0.3906 times | Fri 28 November 2025 | 103.54 (0.94%) | 101.34 | 98.54 - 103.89 | 0.5287 times | Fri 31 October 2025 | 102.58 (-0.38%) | 102.76 | 100.56 - 104.93 | 0.9264 times | Tue 30 September 2025 | 102.97 (0.31%) | 101.75 | 101.32 - 103.76 | 1.5673 times | Fri 29 August 2025 | 102.65 (2.46%) | 99.44 | 98.24 - 103.07 | 0.6137 times | Thu 31 July 2025 | 100.19 (1.08%) | 98.96 | 98.62 - 102.30 | 0.605 times | Mon 30 June 2025 | 99.12 (3.29%) | 95.89 | 95.01 - 99.19 | 0.6266 times | Fri 30 May 2025 | 95.96 (4.38%) | 92.08 | 91.67 - 97.83 | 1.0387 times | Wed 30 April 2025 | 91.93 (-1.77%) | 93.62 | 81.38 - 94.93 | 2.6995 times | Mon 31 March 2025 | 93.59 (-4.4%) | 98.25 | 91.20 - 98.54 | 1.0036 times | Fri 28 February 2025 | 97.90 (-1.41%) | 97.79 | 96.37 - 100.12 | 0.8086 times |
Indicator Analysis of UsaIndex
Please login to view indicator analysis. or View indicator analysis of UsaIndex EUSA on MunafaSutra.com for free
DMA SMA EMA moving averages of Usa Index EUSA
DMA (daily moving average) of Usa Index EUSA
| DMA period | DMA value |
| 5 day DMA | 104.48 |
| 12 day DMA | 104.3 |
| 20 day DMA | 103.99 |
| 35 day DMA | 102.89 |
| 50 day DMA | 102.85 |
| 100 day DMA | 102.54 |
| 150 day DMA | 101.26 |
| 200 day DMA | 98.92 |
EMA (exponential moving average) of Usa Index EUSA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 104.47 | 104.35 | 104.15 |
| 12 day EMA | 104.15 | 104.05 | 103.92 |
| 20 day EMA | 103.81 | 103.71 | 103.6 |
| 35 day EMA | 103.45 | 103.38 | 103.3 |
| 50 day EMA | 102.95 | 102.88 | 102.8 |
SMA (simple moving average) of Usa Index EUSA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 104.48 | 104.2 | 103.86 |
| 12 day SMA | 104.3 | 104.19 | 104.09 |
| 20 day SMA | 103.99 | 103.9 | 103.78 |
| 35 day SMA | 102.89 | 102.81 | 102.72 |
| 50 day SMA | 102.85 | 102.81 | 102.76 |
| 100 day SMA | 102.54 | 102.49 | 102.45 |
| 150 day SMA | 101.26 | 101.2 | 101.15 |
| 200 day SMA | 98.92 | 98.86 | 98.8 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.