UsaIndex EUSA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Usa Index EUSA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets UsaIndex

Strong Daily Stock price targets for UsaIndex EUSA are 118.35 and 118.75

Daily Target 1118.05
Daily Target 2118.24
Daily Target 3118.45333333333
Daily Target 4118.64
Daily Target 5118.85

Daily price and volume Usa Index

Date Closing Open Range Volume
Thu 27 August 2026 118.42 (0.02%) 118.38 118.27 - 118.67 0.8732 times
Wed 26 August 2026 118.40 (0.22%) 117.70 117.70 - 118.64 0.5927 times
Tue 25 August 2026 118.14 (-0.11%) 118.51 117.87 - 118.51 0.9244 times
Mon 24 August 2026 118.27 (-0.08%) 118.34 117.98 - 118.51 0.5821 times
Fri 21 August 2026 118.37 (0.66%) 118.20 118.05 - 118.52 0.9332 times
Thu 20 August 2026 117.59 (-0.7%) 117.81 117.53 - 118.46 1.4271 times
Wed 19 August 2026 118.42 (0.48%) 118.63 118.32 - 119.13 0.592 times
Tue 18 August 2026 117.86 (-0.71%) 118.50 117.86 - 118.78 2.9699 times
Mon 17 August 2026 118.70 (-0.73%) 119.25 118.67 - 119.25 0.5232 times
Fri 14 August 2026 119.57 (-0.08%) 119.75 119.44 - 119.75 0.5821 times
Thu 13 August 2026 119.67 (0.82%) 119.12 119.00 - 119.74 1.2371 times

Daily chart UsaIndex

Weekly price and charts UsaIndex

Strong weekly Stock price targets for UsaIndex EUSA are 118.06 and 119.03

Weekly Target 1117.29
Weekly Target 2117.86
Weekly Target 3118.26333333333
Weekly Target 4118.83
Weekly Target 5119.23

Weekly price and volumes for Usa Index

Date Closing Open Range Volume
Thu 27 August 2026 118.42 (0.04%) 118.34 117.70 - 118.67 0.526 times
Fri 21 August 2026 118.37 (-1%) 119.25 117.53 - 119.25 1.1407 times
Fri 14 August 2026 119.57 (1.34%) 117.88 117.83 - 119.75 0.7768 times
Fri 07 August 2026 117.99 (3.09%) 115.06 114.88 - 118.11 0.8016 times
Fri 31 July 2026 114.45 (0.48%) 114.70 113.39 - 116.11 0.8514 times
Fri 24 July 2026 113.90 (0%) 113.39 113.39 - 114.37 0.1354 times
Fri 24 July 2026 113.90 (-0.04%) 114.06 112.86 - 114.37 1.3231 times
Fri 17 July 2026 113.94 (-0.76%) 114.95 113.78 - 115.39 2.1445 times
Fri 10 July 2026 114.81 (-0.29%) 115.38 113.26 - 115.97 0.4332 times
Thu 02 July 2026 115.14 (1.45%) 113.49 109.34 - 115.57 1.8673 times
Fri 26 June 2026 113.49 (0.99%) 112.42 111.50 - 114.21 0.2636 times

weekly chart UsaIndex

Monthly price and charts UsaIndex

Strong monthly Stock price targets for UsaIndex EUSA are 116.65 and 121.52

Monthly Target 1112.81
Monthly Target 2115.62
Monthly Target 3117.68333333333
Monthly Target 4120.49
Monthly Target 5122.55

Monthly price and volumes Usa Index

Date Closing Open Range Volume
Thu 27 August 2026 118.42 (3.47%) 115.06 114.88 - 119.75 1.0513 times
Fri 31 July 2026 114.45 (0.22%) 114.19 112.86 - 116.11 2.0874 times
Tue 30 June 2026 114.20 (1.35%) 112.37 109.34 - 114.55 1.0379 times
Fri 29 May 2026 112.68 (3.56%) 109.24 107.88 - 112.76 0.547 times
Thu 30 April 2026 108.81 (6.92%) 102.15 100.78 - 109.75 0.8991 times
Tue 31 March 2026 101.77 (-5.86%) 107.02 99.08 - 108.50 0.8347 times
Fri 27 February 2026 108.11 (2.46%) 105.31 104.85 - 108.54 0.7349 times
Fri 30 January 2026 105.51 (2.07%) 103.76 103.17 - 110.00 0.9918 times
Wed 31 December 2025 103.37 (-0.16%) 102.83 102.82 - 105.80 0.9342 times
Fri 28 November 2025 103.54 (0.94%) 101.34 98.54 - 103.89 0.8818 times
Fri 31 October 2025 102.58 (-0.38%) 102.76 100.56 - 104.93 1.4645 times

monthly chart UsaIndex

DMA SMA EMA moving averages of Usa Index EUSA

DMA (daily moving average) of Usa Index EUSA

DMA period DMA value
5 day DMA 118.32
12 day DMA 118.51
20 day DMA 117.92
35 day DMA 116.33
50 day DMA 115.58
100 day DMA 112.66
150 day DMA 110.16
200 day DMA 108.64

EMA (exponential moving average) of Usa Index EUSA

EMA period EMA current EMA prev EMA prev2
5 day EMA118.32118.27118.21
12 day EMA118.14118.09118.03
20 day EMA117.66117.58117.49
35 day EMA116.74116.64116.54
50 day EMA115.64115.53115.41

SMA (simple moving average) of Usa Index EUSA

SMA period SMA current SMA prev SMA prev2
5 day SMA118.32118.15118.16
12 day SMA118.51118.51118.47
20 day SMA117.92117.74117.55
35 day SMA116.33116.23116.12
50 day SMA115.58115.45115.35
100 day SMA112.66112.52112.37
150 day SMA110.16110.08110
200 day SMA108.64108.56108.49
Back to top | Use Dark Theme