Login or Join
HomepageUsaIndex EUSA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Usa Index EUSA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UsaIndex
Strong Daily Stock price targets for UsaIndex EUSA are 92.8 and 94.79
| Daily Target 1 | 91.21 |
| Daily Target 2 | 92.4 |
| Daily Target 3 | 93.2 |
| Daily Target 4 | 94.39 |
| Daily Target 5 | 95.19 |
Daily price and volume Usa Index
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 93.59 (0.52%) | 92.34 | 92.01 - 94.00 | 1.1265 times |
| Fri 28 March 2025 | 93.11 (-1.82%) | 94.41 | 92.92 - 94.46 | 1.2798 times |
| Wed 26 March 2025 | 94.84 (-0.48%) | 95.17 | 94.55 - 95.62 | 0.5405 times |
| Mon 24 March 2025 | 95.30 (1.63%) | 94.72 | 94.50 - 95.43 | 1.8389 times |
| Fri 21 March 2025 | 93.77 (-0.34%) | 93.51 | 92.94 - 93.85 | 0.5736 times |
| Thu 20 March 2025 | 94.09 (-0.41%) | 94.00 | 93.96 - 94.73 | 0.8138 times |
| Wed 19 March 2025 | 94.48 (0.86%) | 93.83 | 93.68 - 94.92 | 0.6999 times |
| Tue 18 March 2025 | 93.67 (-1.01%) | 93.97 | 93.42 - 93.97 | 1.0458 times |
| Mon 17 March 2025 | 94.63 (1.41%) | 93.29 | 93.26 - 94.99 | 1.1348 times |
| Fri 14 March 2025 | 93.31 (2.03%) | 92.34 | 92.31 - 93.40 | 0.9464 times |
| Thu 13 March 2025 | 91.45 (-1.24%) | 92.52 | 91.20 - 92.69 | 1.4123 times |
Weekly price and charts UsaIndex
Strong weekly Stock price targets for UsaIndex EUSA are 92.8 and 94.79
| Weekly Target 1 | 91.21 |
| Weekly Target 2 | 92.4 |
| Weekly Target 3 | 93.2 |
| Weekly Target 4 | 94.39 |
| Weekly Target 5 | 95.19 |
Weekly price and volumes for Usa Index
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 93.59 (0.52%) | 92.34 | 92.01 - 94.00 | 0.1601 times |
| Fri 28 March 2025 | 93.11 (-0.7%) | 94.72 | 92.92 - 95.62 | 0.5201 times |
| Fri 21 March 2025 | 93.77 (0.49%) | 93.29 | 92.94 - 94.99 | 0.6067 times |
| Fri 14 March 2025 | 93.31 (-2.45%) | 94.64 | 91.20 - 95.26 | 1.4497 times |
| Fri 07 March 2025 | 95.65 (-2.3%) | 98.25 | 94.06 - 98.54 | 1.9863 times |
| Fri 28 February 2025 | 97.90 (-0.08%) | 98.28 | 96.37 - 98.53 | 1.4729 times |
| Fri 21 February 2025 | 97.98 (-1.34%) | 99.54 | 97.81 - 100.12 | 0.7368 times |
| Fri 14 February 2025 | 99.31 (0.47%) | 99.43 | 97.89 - 99.71 | 0.8121 times |
| Fri 07 February 2025 | 98.85 (-0.45%) | 97.79 | 97.44 - 99.73 | 0.7833 times |
| Fri 31 January 2025 | 99.30 (-0.43%) | 98.73 | 98.73 - 100.42 | 1.4721 times |
| Fri 24 January 2025 | 99.73 (1.39%) | 98.99 | 98.94 - 100.06 | 0.7674 times |
Monthly price and charts UsaIndex
Strong monthly Stock price targets for UsaIndex EUSA are 88.73 and 96.07
| Monthly Target 1 | 87.1 |
| Monthly Target 2 | 90.35 |
| Monthly Target 3 | 94.443333333333 |
| Monthly Target 4 | 97.69 |
| Monthly Target 5 | 101.78 |
Monthly price and volumes Usa Index
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 93.59 (-4.4%) | 98.25 | 91.20 - 98.54 | 1.3175 times |
| Fri 28 February 2025 | 97.90 (-1.41%) | 97.79 | 96.37 - 100.12 | 1.0615 times |
| Fri 31 January 2025 | 99.30 (4.13%) | 96.08 | 94.10 - 100.42 | 1.5969 times |
| Tue 31 December 2024 | 95.36 (-6.45%) | 101.92 | 94.24 - 101.93 | 1.4268 times |
| Tue 26 November 2024 | 101.93 (7.67%) | 95.14 | 94.70 - 102.53 | 0.4613 times |
| Thu 31 October 2024 | 94.67 (-1.12%) | 95.75 | 94.42 - 97.62 | 1.0585 times |
| Mon 30 September 2024 | 95.74 (1.72%) | 93.61 | 90.04 - 96.01 | 0.7745 times |
| Fri 30 August 2024 | 94.12 (2.48%) | 91.96 | 86.17 - 94.12 | 0.836 times |
| Wed 31 July 2024 | 91.84 (4.07%) | 88.34 | 87.51 - 92.39 | 1.1611 times |
| Fri 28 June 2024 | 88.25 (-0.45%) | 88.77 | 86.83 - 89.19 | 0.3058 times |
| Fri 31 May 2024 | 88.65 (2.65%) | 86.03 | 85.91 - 90.51 | 0.6169 times |
Indicator Analysis of UsaIndex
Please login to view indicator analysis. or View indicator analysis of UsaIndex EUSA on MunafaSutra.com for free
DMA SMA EMA moving averages of Usa Index EUSA
DMA (daily moving average) of Usa Index EUSA
| DMA period | DMA value |
| 5 day DMA | 94.12 |
| 12 day DMA | 93.74 |
| 20 day DMA | 94.41 |
| 35 day DMA | 96.27 |
| 50 day DMA | 97.13 |
| 100 day DMA | 97.42 |
| 150 day DMA | 96.43 |
| 200 day DMA | 94.62 |
EMA (exponential moving average) of Usa Index EUSA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 93.9 | 94.06 | 94.53 |
| 12 day EMA | 94.17 | 94.27 | 94.48 |
| 20 day EMA | 94.68 | 94.8 | 94.98 |
| 35 day EMA | 95.56 | 95.68 | 95.83 |
| 50 day EMA | 96.72 | 96.85 | 97 |
SMA (simple moving average) of Usa Index EUSA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 94.12 | 94.22 | 94.5 |
| 12 day SMA | 93.74 | 93.67 | 93.74 |
| 20 day SMA | 94.41 | 94.57 | 94.8 |
| 35 day SMA | 96.27 | 96.44 | 96.61 |
| 50 day SMA | 97.13 | 97.2 | 97.26 |
| 100 day SMA | 97.42 | 97.44 | 97.47 |
| 150 day SMA | 96.43 | 96.42 | 96.4 |
| 200 day SMA | 94.62 | 94.59 | 94.57 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.