Login or Join
HomepageUsaIndex EUSA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Usa Index EUSA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UsaIndex
Strong Daily Stock price targets for UsaIndex EUSA are 114.28 and 115.72
| Daily Target 1 | 113.94 |
| Daily Target 2 | 114.62 |
| Daily Target 3 | 115.38333333333 |
| Daily Target 4 | 116.06 |
| Daily Target 5 | 116.82 |
Daily price and volume Usa Index
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 115.29 (-1.07%) | 116.09 | 114.71 - 116.15 | 0.7328 times | Thu 29 October 2026 | 116.54 (0.88%) | 115.73 | 115.73 - 116.54 | 0.529 times | Wed 28 October 2026 | 115.52 (0.05%) | 115.29 | 114.91 - 115.55 | 1.1856 times | Tue 27 October 2026 | 115.46 (0.24%) | 115.38 | 114.83 - 115.52 | 0.6583 times | Mon 26 October 2026 | 115.18 (0.38%) | 114.76 | 114.76 - 115.50 | 0.6346 times | Fri 23 October 2026 | 114.74 (-0.64%) | 114.94 | 114.35 - 115.17 | 0.7962 times | Thu 22 October 2026 | 115.48 (0.24%) | 114.54 | 114.48 - 115.54 | 2.5612 times | Wed 21 October 2026 | 115.20 (0.48%) | 115.02 | 114.73 - 115.43 | 1.0655 times | Tue 20 October 2026 | 114.65 (1.06%) | 113.54 | 113.54 - 114.91 | 0.8159 times | Mon 19 October 2026 | 113.45 (-0.16%) | 113.94 | 113.43 - 113.94 | 1.0208 times | Fri 16 October 2026 | 113.63 (-0.68%) | 114.54 | 113.30 - 114.90 | 1.8197 times |
Weekly price and charts UsaIndex
Strong weekly Stock price targets for UsaIndex EUSA are 115 and 116.83
| Weekly Target 1 | 113.68 |
| Weekly Target 2 | 114.49 |
| Weekly Target 3 | 115.51333333333 |
| Weekly Target 4 | 116.32 |
| Weekly Target 5 | 117.34 |
Weekly price and volumes for Usa Index
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 115.29 (0.48%) | 114.76 | 114.71 - 116.54 | 0.5349 times | Fri 23 October 2026 | 114.74 (0.98%) | 113.94 | 113.43 - 115.54 | 0.8952 times | Fri 16 October 2026 | 113.63 (-0.55%) | 114.39 | 112.55 - 114.90 | 1.0654 times | Fri 09 October 2026 | 114.26 (1.56%) | 112.50 | 112.26 - 114.37 | 1.4176 times | Fri 02 October 2026 | 112.51 (-0.5%) | 112.41 | 111.07 - 112.97 | 1.9495 times | Fri 25 September 2026 | 113.08 (-0.05%) | 113.92 | 112.55 - 114.40 | 1.1196 times | Fri 18 September 2026 | 113.14 (-1.64%) | 114.73 | 112.25 - 115.23 | 0.6158 times | Fri 11 September 2026 | 115.03 (-1.75%) | 116.71 | 114.11 - 116.71 | 0.8591 times | Fri 04 September 2026 | 117.08 (-0.63%) | 117.34 | 115.74 - 117.46 | 0.8161 times | Fri 28 August 2026 | 117.82 (-0.46%) | 118.34 | 117.66 - 118.71 | 0.7268 times | Fri 21 August 2026 | 118.37 (-1%) | 119.25 | 117.53 - 119.25 | 1.0892 times |
Monthly price and charts UsaIndex
Strong monthly Stock price targets for UsaIndex EUSA are 113.18 and 118.65
| Monthly Target 1 | 108.83 |
| Monthly Target 2 | 112.06 |
| Monthly Target 3 | 114.3 |
| Monthly Target 4 | 117.53 |
| Monthly Target 5 | 119.77 |
Monthly price and volumes Usa Index
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 115.29 (3.55%) | 111.60 | 111.07 - 116.54 | 1.5842 times | Wed 30 September 2026 | 111.34 (-4.96%) | 116.69 | 111.34 - 117.46 | 1.1285 times | Mon 31 August 2026 | 117.15 (2.36%) | 115.06 | 114.88 - 119.75 | 1.0338 times | Fri 31 July 2026 | 114.45 (0.22%) | 114.19 | 112.86 - 116.11 | 1.8301 times | Tue 30 June 2026 | 114.20 (1.35%) | 112.37 | 109.34 - 114.55 | 0.9099 times | Fri 29 May 2026 | 112.68 (3.56%) | 109.24 | 107.88 - 112.76 | 0.4796 times | Thu 30 April 2026 | 108.81 (6.92%) | 102.15 | 100.78 - 109.75 | 0.7883 times | Tue 31 March 2026 | 101.77 (-5.86%) | 107.02 | 99.08 - 108.50 | 0.7318 times | Fri 27 February 2026 | 108.11 (2.46%) | 105.31 | 104.85 - 108.54 | 0.6443 times | Fri 30 January 2026 | 105.51 (2.07%) | 103.76 | 103.17 - 110.00 | 0.8695 times | Wed 31 December 2025 | 103.37 (-0.16%) | 102.83 | 102.82 - 105.80 | 0.819 times |
Indicator Analysis of UsaIndex
Please login to view indicator analysis. or View indicator analysis of UsaIndex EUSA on MunafaSutra.com for free
DMA SMA EMA moving averages of Usa Index EUSA
DMA (daily moving average) of Usa Index EUSA
| DMA period | DMA value |
| 5 day DMA | 115.6 |
| 12 day DMA | 114.96 |
| 20 day DMA | 114.46 |
| 35 day DMA | 113.85 |
| 50 day DMA | 114.77 |
| 100 day DMA | 114.91 |
| 150 day DMA | 112.85 |
| 200 day DMA | 111.01 |
EMA (exponential moving average) of Usa Index EUSA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 115.54 | 115.67 | 115.23 |
| 12 day EMA | 115.05 | 115.01 | 114.73 |
| 20 day EMA | 114.74 | 114.68 | 114.48 |
| 35 day EMA | 114.95 | 114.93 | 114.84 |
| 50 day EMA | 115.17 | 115.16 | 115.1 |
SMA (simple moving average) of Usa Index EUSA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 115.6 | 115.49 | 115.28 |
| 12 day SMA | 114.96 | 114.77 | 114.57 |
| 20 day SMA | 114.46 | 114.32 | 114.1 |
| 35 day SMA | 113.85 | 113.85 | 113.78 |
| 50 day SMA | 114.77 | 114.82 | 114.86 |
| 100 day SMA | 114.91 | 114.87 | 114.82 |
| 150 day SMA | 112.85 | 112.76 | 112.65 |
| 200 day SMA | 111.01 | 110.97 | 110.93 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.