Login or Join
HomepageUsaIndex EUSA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Usa Index EUSA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UsaIndex
Strong Daily Stock price targets for UsaIndex EUSA are 99.64 and 101.05
| Daily Target 1 | 98.5 |
| Daily Target 2 | 99.37 |
| Daily Target 3 | 99.906666666667 |
| Daily Target 4 | 100.78 |
| Daily Target 5 | 101.32 |
Daily price and volume Usa Index
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 100.25 (1.35%) | 99.56 | 99.03 - 100.44 | 1.082 times | Wed 20 November 2024 | 98.91 (0.36%) | 98.56 | 98.17 - 98.98 | 0.9601 times | Tue 19 November 2024 | 98.56 (0.05%) | 97.91 | 97.75 - 98.71 | 1.034 times | Mon 18 November 2024 | 98.51 (0.56%) | 98.16 | 98.02 - 98.65 | 1.1337 times | Fri 15 November 2024 | 97.96 (-0.79%) | 98.57 | 97.79 - 98.57 | 0.8124 times | Thu 14 November 2024 | 98.74 (-0.84%) | 99.77 | 98.70 - 99.82 | 0.7127 times | Wed 13 November 2024 | 99.58 (0.02%) | 99.81 | 99.43 - 100.13 | 0.8789 times | Tue 12 November 2024 | 99.56 (-0.68%) | 100.01 | 99.24 - 100.21 | 0.6795 times | Mon 11 November 2024 | 100.24 (0.76%) | 100.01 | 99.93 - 100.56 | 1.0894 times | Fri 08 November 2024 | 99.48 (0.6%) | 98.95 | 98.79 - 99.62 | 1.6174 times | Thu 07 November 2024 | 98.89 (0.33%) | 98.84 | 98.63 - 99.08 | 0.9121 times |
Weekly price and charts UsaIndex
Strong weekly Stock price targets for UsaIndex EUSA are 99 and 101.69
| Weekly Target 1 | 96.79 |
| Weekly Target 2 | 98.52 |
| Weekly Target 3 | 99.48 |
| Weekly Target 4 | 101.21 |
| Weekly Target 5 | 102.17 |
Weekly price and volumes for Usa Index
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 100.25 (2.34%) | 98.16 | 97.75 - 100.44 | 0.5199 times | Fri 15 November 2024 | 97.96 (-1.53%) | 100.01 | 97.79 - 100.56 | 0.5153 times | Fri 08 November 2024 | 99.48 (4.89%) | 94.78 | 94.70 - 99.62 | 0.6124 times | Fri 01 November 2024 | 94.84 (-0.77%) | 95.97 | 94.67 - 96.31 | 0.4446 times | Fri 25 October 2024 | 95.58 (-2.06%) | 97.50 | 95.36 - 97.51 | 1.3899 times | Fri 18 October 2024 | 97.59 (1.15%) | 96.61 | 96.38 - 97.62 | 1.1583 times | Fri 11 October 2024 | 96.48 (1.02%) | 95.37 | 94.44 - 96.58 | 0.9595 times | Fri 04 October 2024 | 95.51 (-0.15%) | 95.53 | 94.42 - 95.77 | 3.0147 times | Fri 27 September 2024 | 95.65 (0.72%) | 95.39 | 94.50 - 96.01 | 0.8067 times | Fri 20 September 2024 | 94.97 (1.57%) | 93.70 | 93.69 - 95.72 | 0.5787 times | Fri 13 September 2024 | 93.50 (3.09%) | 91.22 | 90.04 - 93.63 | 1.2696 times |
Monthly price and charts UsaIndex
Strong monthly Stock price targets for UsaIndex EUSA are 97.48 and 103.34
| Monthly Target 1 | 92.64 |
| Monthly Target 2 | 96.45 |
| Monthly Target 3 | 98.503333333333 |
| Monthly Target 4 | 102.31 |
| Monthly Target 5 | 104.36 |
Monthly price and volumes Usa Index
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 100.25 (5.89%) | 95.14 | 94.70 - 100.56 | 0.4296 times | Thu 31 October 2024 | 94.67 (-1.12%) | 95.75 | 94.42 - 97.62 | 1.4612 times | Mon 30 September 2024 | 95.74 (1.72%) | 93.61 | 90.04 - 96.01 | 1.0691 times | Fri 30 August 2024 | 94.12 (2.48%) | 91.96 | 86.17 - 94.12 | 1.154 times | Wed 31 July 2024 | 91.84 (4.07%) | 88.34 | 87.51 - 92.39 | 1.6028 times | Fri 28 June 2024 | 88.25 (-0.45%) | 88.77 | 86.83 - 89.19 | 0.4221 times | Fri 31 May 2024 | 88.65 (2.65%) | 86.03 | 85.91 - 90.51 | 0.8516 times | Tue 30 April 2024 | 86.36 (-5.09%) | 91.14 | 85.17 - 91.14 | 0.7127 times | Thu 28 March 2024 | 90.99 (3.95%) | 87.69 | 87.23 - 91.12 | 0.7591 times | Thu 29 February 2024 | 87.53 (4.55%) | 84.16 | 83.44 - 87.58 | 1.5377 times | Wed 31 January 2024 | 83.72 (-0.85%) | 83.95 | 81.71 - 85.05 | 1.2337 times |
Indicator Analysis of UsaIndex
Please login to view indicator analysis. or View indicator analysis of UsaIndex EUSA on MunafaSutra.com for free
DMA SMA EMA moving averages of Usa Index EUSA
DMA (daily moving average) of Usa Index EUSA
| DMA period | DMA value |
| 5 day DMA | 98.84 |
| 12 day DMA | 99.1 |
| 20 day DMA | 97.66 |
| 35 day DMA | 97.06 |
| 50 day DMA | 96.42 |
| 100 day DMA | 93.66 |
| 150 day DMA | 91.88 |
| 200 day DMA | 90.9 |
EMA (exponential moving average) of Usa Index EUSA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 99.22 | 98.71 | 98.61 |
| 12 day EMA | 98.65 | 98.36 | 98.26 |
| 20 day EMA | 98.05 | 97.82 | 97.71 |
| 35 day EMA | 97.14 | 96.96 | 96.85 |
| 50 day EMA | 96.28 | 96.12 | 96.01 |
SMA (simple moving average) of Usa Index EUSA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 98.84 | 98.54 | 98.67 |
| 12 day SMA | 99.1 | 98.76 | 98.43 |
| 20 day SMA | 97.66 | 97.45 | 97.3 |
| 35 day SMA | 97.06 | 96.91 | 96.8 |
| 50 day SMA | 96.42 | 96.27 | 96.13 |
| 100 day SMA | 93.66 | 93.54 | 93.43 |
| 150 day SMA | 91.88 | 91.79 | 91.71 |
| 200 day SMA | 90.9 | 90.83 | 90.76 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.