Login or Join
HomepageIsharesEsg EUSB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Esg EUSB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets IsharesEsg
Strong Daily Stock price targets for IsharesEsg EUSB are 43.93 and 43.99
| Daily Target 1 | 43.91 |
| Daily Target 2 | 43.94 |
| Daily Target 3 | 43.973333333333 |
| Daily Target 4 | 44 |
| Daily Target 5 | 44.03 |
Daily price and volume Ishares Esg
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 43.96 (-0.05%) | 43.98 | 43.95 - 44.01 | 1.542 times | Thu 29 January 2026 | 43.98 (0.02%) | 43.94 | 43.91 - 44.01 | 1.1169 times | Wed 28 January 2026 | 43.97 (0%) | 43.98 | 43.91 - 43.98 | 0.951 times | Tue 27 January 2026 | 43.97 (-0.09%) | 44.03 | 43.97 - 44.04 | 0.6816 times | Mon 26 January 2026 | 44.01 (0.11%) | 44.02 | 43.98 - 44.02 | 0.8266 times | Fri 23 January 2026 | 43.96 (0.05%) | 43.94 | 43.91 - 44.00 | 1.1102 times | Thu 22 January 2026 | 43.94 (0.07%) | 43.88 | 43.87 - 43.94 | 1.0886 times | Wed 21 January 2026 | 43.91 (0.27%) | 43.83 | 43.79 - 43.91 | 1.3997 times | Tue 20 January 2026 | 43.79 (-0.34%) | 43.88 | 43.77 - 43.88 | 0.7377 times | Fri 16 January 2026 | 43.94 (-0.16%) | 44.01 | 43.93 - 44.03 | 0.5458 times | Thu 15 January 2026 | 44.01 (-0.14%) | 44.07 | 44.00 - 44.08 | 0.7965 times |
Weekly price and charts IsharesEsg
Strong weekly Stock price targets for IsharesEsg EUSB are 43.87 and 44
| Weekly Target 1 | 43.84 |
| Weekly Target 2 | 43.9 |
| Weekly Target 3 | 43.97 |
| Weekly Target 4 | 44.03 |
| Weekly Target 5 | 44.1 |
Weekly price and volumes for Ishares Esg
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 43.96 (0%) | 44.02 | 43.91 - 44.04 | 0.9467 times | Fri 23 January 2026 | 43.96 (0.05%) | 43.88 | 43.77 - 44.00 | 0.802 times | Fri 16 January 2026 | 43.94 (-0.07%) | 43.94 | 43.92 - 44.08 | 0.587 times | Fri 09 January 2026 | 43.97 (0.27%) | 43.97 | 43.84 - 44.01 | 0.637 times | Fri 02 January 2026 | 43.85 (-0.11%) | 43.97 | 43.82 - 43.98 | 1.0227 times | Fri 26 December 2025 | 43.90 (0.18%) | 43.83 | 43.72 - 43.96 | 1.1411 times | Fri 19 December 2025 | 43.82 (0.05%) | 43.90 | 43.82 - 44.05 | 0.9682 times | Fri 12 December 2025 | 43.80 (-0.23%) | 43.91 | 43.76 - 44.02 | 0.7621 times | Fri 05 December 2025 | 43.90 (-0.63%) | 43.93 | 43.86 - 44.04 | 0.7548 times | Fri 28 November 2025 | 44.18 (0.25%) | 44.12 | 44.09 - 44.29 | 2.3784 times | Fri 21 November 2025 | 44.07 (0.5%) | 43.93 | 43.88 - 44.07 | 0.9237 times |
Monthly price and charts IsharesEsg
Strong monthly Stock price targets for IsharesEsg EUSB are 43.81 and 44.12
| Monthly Target 1 | 43.63 |
| Monthly Target 2 | 43.79 |
| Monthly Target 3 | 43.936666666667 |
| Monthly Target 4 | 44.1 |
| Monthly Target 5 | 44.25 |
Monthly price and volumes Ishares Esg
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 43.96 (0.07%) | 43.96 | 43.77 - 44.08 | 0.4751 times | Wed 31 December 2025 | 43.93 (-0.57%) | 43.93 | 43.72 - 44.05 | 0.6698 times | Fri 28 November 2025 | 44.18 (0.07%) | 43.91 | 43.81 - 44.29 | 0.7307 times | Fri 31 October 2025 | 44.15 (0.52%) | 43.85 | 43.80 - 44.39 | 0.6269 times | Tue 30 September 2025 | 43.92 (0.48%) | 43.43 | 43.42 - 44.25 | 2.7565 times | Fri 29 August 2025 | 43.71 (0.9%) | 43.42 | 43.39 - 43.74 | 0.6279 times | Thu 31 July 2025 | 43.32 (-0.53%) | 43.39 | 42.96 - 43.42 | 1.2138 times | Mon 30 June 2025 | 43.55 (1.07%) | 42.82 | 42.73 - 43.58 | 0.7971 times | Fri 30 May 2025 | 43.09 (-0.69%) | 43.32 | 42.51 - 43.41 | 1.3835 times | Wed 30 April 2025 | 43.39 (0.16%) | 43.26 | 42.17 - 43.98 | 0.7188 times | Mon 31 March 2025 | 43.32 (-0.3%) | 43.25 | 42.96 - 43.50 | 1.1768 times |
Indicator Analysis of IsharesEsg
Please login to view indicator analysis. or View indicator analysis of IsharesEsg EUSB on MunafaSutra.com for free
DMA SMA EMA moving averages of Ishares Esg EUSB
DMA (daily moving average) of Ishares Esg EUSB
| DMA period | DMA value |
| 5 day DMA | 43.98 |
| 12 day DMA | 43.96 |
| 20 day DMA | 43.95 |
| 35 day DMA | 43.93 |
| 50 day DMA | 43.95 |
| 100 day DMA | 43.99 |
| 150 day DMA | 43.79 |
| 200 day DMA | 43.57 |
EMA (exponential moving average) of Ishares Esg EUSB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.97 | 43.97 | 43.96 |
| 12 day EMA | 43.95 | 43.95 | 43.94 |
| 20 day EMA | 43.94 | 43.94 | 43.94 |
| 35 day EMA | 43.95 | 43.95 | 43.95 |
| 50 day EMA | 43.95 | 43.95 | 43.95 |
SMA (simple moving average) of Ishares Esg EUSB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.98 | 43.98 | 43.97 |
| 12 day SMA | 43.96 | 43.96 | 43.96 |
| 20 day SMA | 43.95 | 43.95 | 43.95 |
| 35 day SMA | 43.93 | 43.92 | 43.92 |
| 50 day SMA | 43.95 | 43.95 | 43.95 |
| 100 day SMA | 43.99 | 43.99 | 43.99 |
| 150 day SMA | 43.79 | 43.79 | 43.78 |
| 200 day SMA | 43.57 | 43.57 | 43.56 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.