Login or Join
HomepageWisdomtreeEurope EUSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wisdomtree Europe EUSC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets WisdomtreeEurope
Strong Daily Stock price targets for WisdomtreeEurope EUSC are 37.53 and 37.79
| Daily Target 1 | 37.49 |
| Daily Target 2 | 37.57 |
| Daily Target 3 | 37.746666666667 |
| Daily Target 4 | 37.83 |
| Daily Target 5 | 38.01 |
Daily price and volume Wisdomtree Europe
| Date | Closing | Open | Range | Volume | Wed 17 April 2024 | 37.66 (0.21%) | 37.92 | 37.66 - 37.92 | 1.2621 times | Tue 16 April 2024 | 37.58 (-0.53%) | 37.52 | 37.52 - 37.62 | 0.4854 times | Mon 15 April 2024 | 37.78 (-0.42%) | 38.26 | 37.78 - 38.26 | 0.6796 times | Fri 12 April 2024 | 37.94 (-0.84%) | 38.00 | 37.94 - 38.07 | 0.4531 times | Thu 11 April 2024 | 38.26 (0%) | 38.26 | 38.26 - 38.26 | 0.0324 times | Wed 10 April 2024 | 38.26 (-0.29%) | 38.26 | 38.26 - 38.26 | 0.0324 times | Tue 09 April 2024 | 38.37 (-0.29%) | 38.51 | 38.28 - 38.52 | 1.3916 times | Mon 08 April 2024 | 38.48 (0.5%) | 38.47 | 38.47 - 38.54 | 1.6828 times | Fri 05 April 2024 | 38.29 (0.39%) | 38.17 | 38.14 - 38.29 | 1.4887 times | Thu 04 April 2024 | 38.14 (-0.5%) | 38.57 | 38.13 - 38.58 | 2.4919 times | Wed 03 April 2024 | 38.33 (0.42%) | 38.31 | 38.29 - 38.39 | 1.3269 times |
Weekly price and charts WisdomtreeEurope
Strong weekly Stock price targets for WisdomtreeEurope EUSC are 37.22 and 37.96
| Weekly Target 1 | 37.07 |
| Weekly Target 2 | 37.37 |
| Weekly Target 3 | 37.813333333333 |
| Weekly Target 4 | 38.11 |
| Weekly Target 5 | 38.55 |
Weekly price and volumes for Wisdomtree Europe
| Date | Closing | Open | Range | Volume | Wed 17 April 2024 | 37.66 (-0.74%) | 38.26 | 37.52 - 38.26 | 0.5384 times | Fri 12 April 2024 | 37.94 (-0.91%) | 38.47 | 37.94 - 38.54 | 0.7968 times | Fri 05 April 2024 | 38.29 (-0.44%) | 38.54 | 38.09 - 38.72 | 2.1967 times | Thu 28 March 2024 | 38.46 (1.93%) | 37.62 | 37.62 - 38.46 | 0.8327 times | Fri 22 March 2024 | 37.73 (1.51%) | 37.12 | 37.12 - 37.76 | 1.0912 times | Fri 15 March 2024 | 37.17 (0.95%) | 36.67 | 36.67 - 37.23 | 0.4882 times | Fri 08 March 2024 | 36.82 (0.16%) | 36.68 | 36.51 - 37.12 | 0.323 times | Fri 01 March 2024 | 36.76 (0.46%) | 36.57 | 36.43 - 36.76 | 1.7301 times | Fri 23 February 2024 | 36.59 (0.6%) | 36.06 | 36.06 - 36.70 | 1.4788 times | Fri 16 February 2024 | 36.37 (0.69%) | 36.27 | 35.59 - 36.37 | 0.524 times | Fri 09 February 2024 | 36.12 (0.19%) | 35.94 | 35.83 - 36.18 | 0.7251 times |
Monthly price and charts WisdomtreeEurope
Strong monthly Stock price targets for WisdomtreeEurope EUSC are 36.99 and 38.19
| Monthly Target 1 | 36.77 |
| Monthly Target 2 | 37.21 |
| Monthly Target 3 | 37.966666666667 |
| Monthly Target 4 | 38.41 |
| Monthly Target 5 | 39.17 |
Monthly price and volumes Wisdomtree Europe
| Date | Closing | Open | Range | Volume | Wed 17 April 2024 | 37.66 (-2.08%) | 38.54 | 37.52 - 38.72 | 0.3157 times | Thu 28 March 2024 | 38.46 (5.25%) | 36.57 | 36.51 - 38.46 | 0.3562 times | Thu 29 February 2024 | 36.54 (1.16%) | 36.14 | 35.59 - 36.70 | 0.326 times | Wed 31 January 2024 | 36.12 (0.33%) | 36.00 | 35.13 - 36.34 | 0.7374 times | Fri 29 December 2023 | 36.00 (3.21%) | 35.06 | 34.83 - 36.14 | 0.5089 times | Thu 30 November 2023 | 34.88 (8.39%) | 32.24 | 32.11 - 34.88 | 0.4144 times | Tue 31 October 2023 | 32.18 (-2.6%) | 32.76 | 31.30 - 33.12 | 5.0632 times | Fri 29 September 2023 | 33.04 (-3.7%) | 34.34 | 32.55 - 34.36 | 0.7348 times | Thu 31 August 2023 | 34.31 (-0.92%) | 34.40 | 33.12 - 34.46 | 1.014 times | Mon 31 July 2023 | 34.63 (2.91%) | 33.78 | 32.89 - 34.63 | 0.5294 times | Fri 30 June 2023 | 33.65 (0.15%) | 33.62 | 32.77 - 35.15 | 2.0433 times |
Indicator Analysis of WisdomtreeEurope
Please login to view indicator analysis. or View indicator analysis of WisdomtreeEurope EUSC on MunafaSutra.com for free
DMA SMA EMA moving averages of Wisdomtree Europe EUSC
DMA (daily moving average) of Wisdomtree Europe EUSC
| DMA period | DMA value |
| 5 day DMA | 37.84 |
| 12 day DMA | 38.11 |
| 20 day DMA | 38.08 |
| 35 day DMA | 37.57 |
| 50 day DMA | 37.18 |
| 100 day DMA | 36.42 |
| 150 day DMA | 35.27 |
| 200 day DMA | 34.95 |
EMA (exponential moving average) of Wisdomtree Europe EUSC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.81 | 37.89 | 38.04 |
| 12 day EMA | 37.95 | 38 | 38.08 |
| 20 day EMA | 37.89 | 37.91 | 37.94 |
| 35 day EMA | 37.58 | 37.57 | 37.57 |
| 50 day EMA | 37.16 | 37.14 | 37.12 |
SMA (simple moving average) of Wisdomtree Europe EUSC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.84 | 37.96 | 38.12 |
| 12 day SMA | 38.11 | 38.18 | 38.26 |
| 20 day SMA | 38.08 | 38.06 | 38.03 |
| 35 day SMA | 37.57 | 37.54 | 37.51 |
| 50 day SMA | 37.18 | 37.15 | 37.12 |
| 100 day SMA | 36.42 | 36.39 | 36.35 |
| 150 day SMA | 35.27 | 35.25 | 35.22 |
| 200 day SMA | 34.95 | 34.93 | 34.9 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.