Login or Join
HomepageWisdomtreeEurope EUSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wisdomtree Europe EUSC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets WisdomtreeEurope
Strong Daily Stock price targets for WisdomtreeEurope EUSC are 36.36 and 38.18
| Daily Target 1 | 36.01 |
| Daily Target 2 | 36.7 |
| Daily Target 3 | 37.833333333333 |
| Daily Target 4 | 38.52 |
| Daily Target 5 | 39.65 |
Daily price and volume Wisdomtree Europe
| Date | Closing | Open | Range | Volume |
| Tue 08 April 2025 | 37.38 (-1.29%) | 38.97 | 37.15 - 38.97 | 0.4724 times |
| Mon 07 April 2025 | 37.87 (-1.33%) | 37.38 | 37.18 - 38.38 | 2.4277 times |
| Fri 04 April 2025 | 38.38 (-6.91%) | 39.36 | 38.32 - 39.36 | 1.7832 times |
| Thu 03 April 2025 | 41.23 (-2.71%) | 41.52 | 41.23 - 41.58 | 0.2197 times |
| Wed 02 April 2025 | 42.38 (-0.07%) | 42.08 | 42.06 - 42.42 | 0.5383 times |
| Tue 01 April 2025 | 42.41 (0.19%) | 42.51 | 42.20 - 42.51 | 2.8671 times |
| Mon 31 March 2025 | 42.33 (-1.08%) | 42.09 | 42.03 - 42.37 | 0.2893 times |
| Fri 28 March 2025 | 42.79 (-1.34%) | 43.28 | 42.73 - 43.28 | 0.2563 times |
| Wed 26 March 2025 | 43.37 (-0.16%) | 43.60 | 43.24 - 43.63 | 0.4101 times |
| Mon 24 March 2025 | 43.44 (0.37%) | 44.23 | 43.31 - 44.23 | 0.736 times |
| Fri 21 March 2025 | 43.28 (-0.67%) | 43.27 | 43.14 - 43.36 | 0.509 times |
Weekly price and charts WisdomtreeEurope
Strong weekly Stock price targets for WisdomtreeEurope EUSC are 36.47 and 38.29
| Weekly Target 1 | 36.01 |
| Weekly Target 2 | 36.7 |
| Weekly Target 3 | 37.833333333333 |
| Weekly Target 4 | 38.52 |
| Weekly Target 5 | 39.65 |
Weekly price and volumes for Wisdomtree Europe
| Date | Closing | Open | Range | Volume |
| Tue 08 April 2025 | 37.38 (-2.61%) | 37.38 | 37.15 - 38.97 | 0.5371 times |
| Fri 04 April 2025 | 38.38 (-10.31%) | 42.09 | 38.32 - 42.51 | 1.0553 times |
| Fri 28 March 2025 | 42.79 (-1.13%) | 44.23 | 42.73 - 44.23 | 0.2597 times |
| Fri 21 March 2025 | 43.28 (0.02%) | 43.33 | 43.14 - 44.12 | 0.6504 times |
| Fri 14 March 2025 | 43.27 (-0.35%) | 42.51 | 41.92 - 43.27 | 0.786 times |
| Fri 07 March 2025 | 43.42 (3.45%) | 42.42 | 41.19 - 43.42 | 0.2361 times |
| Fri 28 February 2025 | 41.97 (1.38%) | 41.78 | 41.66 - 42.43 | 3.2065 times |
| Fri 21 February 2025 | 41.40 (-0.17%) | 41.89 | 41.25 - 41.97 | 0.432 times |
| Fri 14 February 2025 | 41.47 (2.47%) | 40.68 | 40.68 - 41.51 | 2.3255 times |
| Fri 07 February 2025 | 40.47 (1.23%) | 39.48 | 39.40 - 40.58 | 0.5114 times |
| Fri 31 January 2025 | 39.98 (1.14%) | 39.59 | 39.49 - 40.28 | 0.1146 times |
Monthly price and charts WisdomtreeEurope
Strong monthly Stock price targets for WisdomtreeEurope EUSC are 34.59 and 39.95
| Monthly Target 1 | 33.65 |
| Monthly Target 2 | 35.52 |
| Monthly Target 3 | 39.013333333333 |
| Monthly Target 4 | 40.88 |
| Monthly Target 5 | 44.37 |
Monthly price and volumes Wisdomtree Europe
| Date | Closing | Open | Range | Volume |
| Tue 08 April 2025 | 37.38 (-11.69%) | 42.51 | 37.15 - 42.51 | 1.0297 times |
| Mon 31 March 2025 | 42.33 (0.86%) | 42.42 | 41.19 - 44.23 | 1.3289 times |
| Fri 28 February 2025 | 41.97 (4.98%) | 39.48 | 39.40 - 42.43 | 4.3332 times |
| Fri 31 January 2025 | 39.98 (4.6%) | 38.28 | 37.95 - 40.28 | 0.4468 times |
| Tue 31 December 2024 | 38.22 (1.33%) | 37.91 | 37.54 - 38.87 | 0.2319 times |
| Tue 26 November 2024 | 37.72 (-0.4%) | 38.04 | 37.47 - 38.55 | 0.2796 times |
| Thu 31 October 2024 | 37.87 (-2.87%) | 39.06 | 37.84 - 39.11 | 0.4602 times |
| Mon 30 September 2024 | 38.99 (0.85%) | 38.20 | 37.26 - 39.38 | 0.6544 times |
| Fri 30 August 2024 | 38.66 (0.26%) | 38.37 | 35.84 - 38.66 | 0.5115 times |
| Wed 31 July 2024 | 38.56 (2.39%) | 38.20 | 37.80 - 39.15 | 0.7239 times |
| Fri 28 June 2024 | 37.66 (-7.47%) | 40.70 | 37.63 - 40.70 | 0.4207 times |
Indicator Analysis of WisdomtreeEurope
Please login to view indicator analysis. or View indicator analysis of WisdomtreeEurope EUSC on MunafaSutra.com for free
DMA SMA EMA moving averages of Wisdomtree Europe EUSC
DMA (daily moving average) of Wisdomtree Europe EUSC
| DMA period | DMA value |
| 5 day DMA | 39.45 |
| 12 day DMA | 41.54 |
| 20 day DMA | 42.15 |
| 35 day DMA | 42.09 |
| 50 day DMA | 41.52 |
| 100 day DMA | 39.91 |
| 150 day DMA | 39.4 |
| 200 day DMA | 39.08 |
EMA (exponential moving average) of Wisdomtree Europe EUSC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.05 | 39.89 | 40.9 |
| 12 day EMA | 40.71 | 41.32 | 41.95 |
| 20 day EMA | 41.34 | 41.76 | 42.17 |
| 35 day EMA | 41.42 | 41.66 | 41.88 |
| 50 day EMA | 41.13 | 41.28 | 41.42 |
SMA (simple moving average) of Wisdomtree Europe EUSC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.45 | 40.45 | 41.35 |
| 12 day SMA | 41.54 | 42.09 | 42.59 |
| 20 day SMA | 42.15 | 42.45 | 42.69 |
| 35 day SMA | 42.09 | 42.19 | 42.29 |
| 50 day SMA | 41.52 | 41.57 | 41.6 |
| 100 day SMA | 39.91 | 39.92 | 39.92 |
| 150 day SMA | 39.4 | 39.41 | 39.41 |
| 200 day SMA | 39.08 | 39.09 | 39.09 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.