Login or Join
HomepageEvansBancorp EVBN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Evans Bancorp EVBN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EvansBancorp
Strong Daily Stock price targets for EvansBancorp EVBN are 38.33 and 39.06
| Daily Target 1 | 38.19 |
| Daily Target 2 | 38.47 |
| Daily Target 3 | 38.92 |
| Daily Target 4 | 39.2 |
| Daily Target 5 | 39.65 |
Daily price and volume Evans Bancorp
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 38.75 (-1.65%) | 39.31 | 38.64 - 39.37 | 0.7129 times |
| Wed 26 March 2025 | 39.40 (-0.71%) | 40.08 | 39.40 - 40.36 | 0.668 times |
| Mon 24 March 2025 | 39.68 (2.51%) | 39.30 | 39.22 - 39.95 | 1.0083 times |
| Fri 21 March 2025 | 38.71 (-1.73%) | 39.06 | 38.51 - 39.13 | 1.2331 times |
| Thu 20 March 2025 | 39.39 (-0.33%) | 39.18 | 39.11 - 39.67 | 1.2781 times |
| Wed 19 March 2025 | 39.52 (0.61%) | 39.26 | 39.15 - 39.83 | 0.8542 times |
| Tue 18 March 2025 | 39.28 (-0.33%) | 39.52 | 38.92 - 39.52 | 0.6872 times |
| Mon 17 March 2025 | 39.41 (1.03%) | 39.34 | 39.23 - 39.73 | 1.3359 times |
| Fri 14 March 2025 | 39.01 (1.51%) | 38.87 | 38.81 - 39.34 | 1.0212 times |
| Thu 13 March 2025 | 38.43 (-3.13%) | 38.59 | 38.39 - 38.90 | 1.201 times |
| Wed 12 March 2025 | 39.67 (1.64%) | 38.70 | 38.69 - 39.67 | 5.1702 times |
Weekly price and charts EvansBancorp
Strong weekly Stock price targets for EvansBancorp EVBN are 37.84 and 39.56
| Weekly Target 1 | 37.53 |
| Weekly Target 2 | 38.14 |
| Weekly Target 3 | 39.25 |
| Weekly Target 4 | 39.86 |
| Weekly Target 5 | 40.97 |
Weekly price and volumes for Evans Bancorp
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 38.75 (0.1%) | 39.30 | 38.64 - 40.36 | 0.318 times |
| Fri 21 March 2025 | 38.71 (-0.77%) | 39.34 | 38.51 - 39.83 | 0.7172 times |
| Fri 14 March 2025 | 39.01 (-2.82%) | 39.60 | 38.39 - 40.31 | 1.5225 times |
| Fri 07 March 2025 | 40.14 (-7.53%) | 43.41 | 39.70 - 43.73 | 1.5479 times |
| Fri 28 February 2025 | 43.41 (2.05%) | 42.63 | 41.63 - 43.41 | 1.4088 times |
| Fri 21 February 2025 | 42.54 (-2.97%) | 43.84 | 42.54 - 44.18 | 0.6326 times |
| Fri 14 February 2025 | 43.84 (-0.81%) | 44.00 | 43.37 - 44.64 | 0.9164 times |
| Fri 07 February 2025 | 44.20 (1.94%) | 42.96 | 42.04 - 44.66 | 1.3738 times |
| Fri 31 January 2025 | 43.36 (-0.91%) | 43.51 | 41.08 - 44.61 | 0.8258 times |
| Fri 24 January 2025 | 43.76 (1.18%) | 43.04 | 42.53 - 44.40 | 0.7369 times |
| Fri 17 January 2025 | 43.25 (0%) | 42.94 | 42.36 - 43.25 | 0.0983 times |
Monthly price and charts EvansBancorp
Strong monthly Stock price targets for EvansBancorp EVBN are 35.9 and 41.24
| Monthly Target 1 | 34.95 |
| Monthly Target 2 | 36.85 |
| Monthly Target 3 | 40.29 |
| Monthly Target 4 | 42.19 |
| Monthly Target 5 | 45.63 |
Monthly price and volumes Evans Bancorp
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 38.75 (-10.73%) | 43.41 | 38.39 - 43.73 | 0.7383 times |
| Fri 28 February 2025 | 43.41 (0.12%) | 42.96 | 41.63 - 44.66 | 0.7789 times |
| Fri 31 January 2025 | 43.36 (0.14%) | 43.13 | 40.35 - 44.61 | 0.6722 times |
| Tue 31 December 2024 | 43.30 (-2.54%) | 43.78 | 42.63 - 46.21 | 0.7223 times |
| Tue 26 November 2024 | 44.43 (11.58%) | 40.93 | 38.89 - 46.00 | 1.0614 times |
| Thu 31 October 2024 | 39.82 (2.18%) | 38.86 | 37.58 - 41.18 | 1.2331 times |
| Mon 30 September 2024 | 38.97 (9.74%) | 33.24 | 33.24 - 40.97 | 1.5891 times |
| Fri 30 August 2024 | 35.51 (1.78%) | 33.83 | 31.09 - 36.16 | 0.3625 times |
| Wed 31 July 2024 | 34.89 (24.12%) | 28.43 | 27.55 - 35.47 | 0.8026 times |
| Fri 28 June 2024 | 28.11 (6.24%) | 26.45 | 25.60 - 29.75 | 2.0397 times |
| Fri 31 May 2024 | 26.46 (3.4%) | 25.30 | 24.07 - 28.50 | 0.987 times |
Indicator Analysis of EvansBancorp
Please login to view indicator analysis. or View indicator analysis of EvansBancorp EVBN on MunafaSutra.com for free
DMA SMA EMA moving averages of Evans Bancorp EVBN
DMA (daily moving average) of Evans Bancorp EVBN
| DMA period | DMA value |
| 5 day DMA | 39.19 |
| 12 day DMA | 39.19 |
| 20 day DMA | 40.1 |
| 35 day DMA | 41.6 |
| 50 day DMA | 42.09 |
| 100 day DMA | 42.55 |
| 150 day DMA | 40.97 |
| 200 day DMA | 38.28 |
EMA (exponential moving average) of Evans Bancorp EVBN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.15 | 39.35 | 39.33 |
| 12 day EMA | 39.51 | 39.65 | 39.69 |
| 20 day EMA | 40.07 | 40.21 | 40.3 |
| 35 day EMA | 40.86 | 40.98 | 41.07 |
| 50 day EMA | 41.77 | 41.89 | 41.99 |
SMA (simple moving average) of Evans Bancorp EVBN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.19 | 39.34 | 39.32 |
| 12 day SMA | 39.19 | 39.24 | 39.31 |
| 20 day SMA | 40.1 | 40.3 | 40.48 |
| 35 day SMA | 41.6 | 41.73 | 41.82 |
| 50 day SMA | 42.09 | 42.16 | 42.2 |
| 100 day SMA | 42.55 | 42.57 | 42.57 |
| 150 day SMA | 40.97 | 40.94 | 40.9 |
| 200 day SMA | 38.28 | 38.22 | 38.15 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.