Login or Join
HomepageEvansBancorp EVBN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Evans Bancorp EVBN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EvansBancorp
Strong Daily Stock price targets for EvansBancorp EVBN are 25.67 and 26.94
| Daily Target 1 | 25.42 |
| Daily Target 2 | 25.91 |
| Daily Target 3 | 26.693333333333 |
| Daily Target 4 | 27.18 |
| Daily Target 5 | 27.96 |
Daily price and volume Evans Bancorp
| Date | Closing | Open | Range | Volume | Mon 15 April 2024 | 26.39 (-2.4%) | 27.06 | 26.21 - 27.48 | 2.4431 times | Fri 12 April 2024 | 27.04 (-3.5%) | 28.01 | 27.04 - 28.01 | 1.8565 times | Thu 11 April 2024 | 28.02 (-0.46%) | 28.20 | 28.02 - 28.20 | 0.4555 times | Wed 10 April 2024 | 28.15 (-2.02%) | 28.56 | 28.01 - 28.73 | 1.7322 times | Tue 09 April 2024 | 28.73 (-0.07%) | 29.16 | 28.70 - 29.16 | 0.5521 times | Mon 08 April 2024 | 28.75 (-0.35%) | 29.01 | 28.72 - 29.10 | 0.3313 times | Fri 05 April 2024 | 28.85 (0.1%) | 29.06 | 28.60 - 29.06 | 0.4969 times | Thu 04 April 2024 | 28.82 (-0.38%) | 29.05 | 28.80 - 29.07 | 0.9662 times | Wed 03 April 2024 | 28.93 (0.03%) | 28.83 | 28.83 - 29.19 | 0.766 times | Tue 02 April 2024 | 28.92 (-1.47%) | 28.91 | 28.90 - 29.23 | 0.4003 times | Mon 01 April 2024 | 29.35 (-1.71%) | 29.51 | 29.35 - 29.61 | 0.283 times |
Weekly price and charts EvansBancorp
Strong weekly Stock price targets for EvansBancorp EVBN are 25.67 and 26.94
| Weekly Target 1 | 25.42 |
| Weekly Target 2 | 25.91 |
| Weekly Target 3 | 26.693333333333 |
| Weekly Target 4 | 27.18 |
| Weekly Target 5 | 27.96 |
Weekly price and volumes for Evans Bancorp
| Date | Closing | Open | Range | Volume | Mon 15 April 2024 | 26.39 (-2.4%) | 27.06 | 26.21 - 27.48 | 0.5269 times | Fri 12 April 2024 | 27.04 (-6.27%) | 29.01 | 27.04 - 29.16 | 1.0628 times | Fri 05 April 2024 | 28.85 (-3.38%) | 29.51 | 28.60 - 29.61 | 0.6282 times | Thu 28 March 2024 | 29.86 (1.46%) | 29.13 | 28.70 - 29.99 | 1.1789 times | Fri 22 March 2024 | 29.43 (-1.67%) | 29.71 | 28.73 - 30.39 | 1.1908 times | Fri 15 March 2024 | 29.93 (0.54%) | 29.25 | 29.00 - 30.32 | 1.2697 times | Fri 08 March 2024 | 29.77 (0.17%) | 29.55 | 29.16 - 30.36 | 0.8008 times | Fri 01 March 2024 | 29.72 (1.71%) | 29.25 | 28.92 - 30.00 | 0.6877 times | Fri 23 February 2024 | 29.22 (0.31%) | 29.34 | 28.80 - 29.57 | 1.5198 times | Fri 16 February 2024 | 29.13 (0.41%) | 29.48 | 28.50 - 30.24 | 1.1343 times | Fri 09 February 2024 | 29.01 (-2.32%) | 29.35 | 28.59 - 29.67 | 2.145 times |
Monthly price and charts EvansBancorp
Strong monthly Stock price targets for EvansBancorp EVBN are 24.6 and 28
| Monthly Target 1 | 24 |
| Monthly Target 2 | 25.2 |
| Monthly Target 3 | 27.403333333333 |
| Monthly Target 4 | 28.6 |
| Monthly Target 5 | 30.8 |
Monthly price and volumes Evans Bancorp
| Date | Closing | Open | Range | Volume | Mon 15 April 2024 | 26.39 (-11.62%) | 29.51 | 26.21 - 29.61 | 0.5129 times | Thu 28 March 2024 | 29.86 (0.54%) | 29.98 | 28.70 - 30.39 | 1.039 times | Thu 29 February 2024 | 29.70 (0.78%) | 29.52 | 28.50 - 31.24 | 1.4854 times | Wed 31 January 2024 | 29.47 (-6.53%) | 31.40 | 29.31 - 32.00 | 0.9935 times | Fri 29 December 2023 | 31.53 (15.16%) | 27.80 | 27.31 - 32.44 | 1.5433 times | Thu 30 November 2023 | 27.38 (10.76%) | 24.83 | 24.80 - 28.62 | 0.8841 times | Tue 31 October 2023 | 24.72 (-7.76%) | 26.54 | 24.13 - 29.10 | 1.0511 times | Fri 29 September 2023 | 26.80 (-5.37%) | 28.20 | 26.76 - 29.23 | 0.6599 times | Thu 31 August 2023 | 28.32 (-4.71%) | 29.10 | 28.05 - 30.60 | 0.5983 times | Mon 31 July 2023 | 29.72 (19.21%) | 25.08 | 24.17 - 33.58 | 1.2324 times | Fri 30 June 2023 | 24.93 (5.06%) | 23.80 | 23.55 - 25.97 | 3.6735 times |
Indicator Analysis of EvansBancorp
Please login to view indicator analysis. or View indicator analysis of EvansBancorp EVBN on MunafaSutra.com for free
DMA SMA EMA moving averages of Evans Bancorp EVBN
DMA (daily moving average) of Evans Bancorp EVBN
| DMA period | DMA value |
| 5 day DMA | 27.67 |
| 12 day DMA | 28.48 |
| 20 day DMA | 28.77 |
| 35 day DMA | 29.04 |
| 50 day DMA | 29.04 |
| 100 day DMA | 29.47 |
| 150 day DMA | 28.67 |
| 200 day DMA | 28.48 |
EMA (exponential moving average) of Evans Bancorp EVBN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.43 | 27.95 | 28.41 |
| 12 day EMA | 28.17 | 28.49 | 28.75 |
| 20 day EMA | 28.52 | 28.74 | 28.92 |
| 35 day EMA | 28.8 | 28.94 | 29.05 |
| 50 day EMA | 28.99 | 29.1 | 29.18 |
SMA (simple moving average) of Evans Bancorp EVBN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.67 | 28.14 | 28.5 |
| 12 day SMA | 28.48 | 28.73 | 28.88 |
| 20 day SMA | 28.77 | 28.95 | 29.05 |
| 35 day SMA | 29.04 | 29.12 | 29.18 |
| 50 day SMA | 29.04 | 29.1 | 29.15 |
| 100 day SMA | 29.47 | 29.48 | 29.49 |
| 150 day SMA | 28.67 | 28.67 | 28.68 |
| 200 day SMA | 28.48 | 28.48 | 28.47 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.