Login or Join
HomepageEvansBancorp EVBN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Evans Bancorp EVBN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EvansBancorp
Strong Daily Stock price targets for EvansBancorp EVBN are 43.15 and 44.45
| Daily Target 1 | 42.13 |
| Daily Target 2 | 42.86 |
| Daily Target 3 | 43.426666666667 |
| Daily Target 4 | 44.16 |
| Daily Target 5 | 44.73 |
Daily price and volume Evans Bancorp
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 43.60 (2.56%) | 42.69 | 42.69 - 43.99 | 0.5617 times | Wed 20 November 2024 | 42.51 (-1.69%) | 42.81 | 42.34 - 42.81 | 1.3333 times | Tue 19 November 2024 | 43.24 (0.77%) | 42.41 | 42.20 - 43.24 | 0.6111 times | Mon 18 November 2024 | 42.91 (-0.85%) | 43.05 | 42.91 - 43.55 | 0.5309 times | Fri 15 November 2024 | 43.28 (-1.19%) | 43.39 | 42.90 - 43.47 | 0.9074 times | Thu 14 November 2024 | 43.80 (-0.64%) | 44.23 | 43.57 - 44.23 | 1.3704 times | Wed 13 November 2024 | 44.08 (-0.5%) | 44.55 | 44.04 - 45.43 | 0.963 times | Tue 12 November 2024 | 44.30 (-0.72%) | 44.00 | 44.00 - 44.67 | 0.9506 times | Mon 11 November 2024 | 44.62 (3.05%) | 43.48 | 43.48 - 45.21 | 1.3642 times | Fri 08 November 2024 | 43.30 (0.79%) | 43.09 | 42.73 - 43.83 | 1.4074 times | Thu 07 November 2024 | 42.96 (-2.1%) | 43.65 | 42.70 - 44.26 | 1.8148 times |
Weekly price and charts EvansBancorp
Strong weekly Stock price targets for EvansBancorp EVBN are 42.9 and 44.69
| Weekly Target 1 | 41.47 |
| Weekly Target 2 | 42.54 |
| Weekly Target 3 | 43.263333333333 |
| Weekly Target 4 | 44.33 |
| Weekly Target 5 | 45.05 |
Weekly price and volumes for Evans Bancorp
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 43.60 (0.74%) | 43.05 | 42.20 - 43.99 | 0.2584 times | Fri 15 November 2024 | 43.28 (-0.05%) | 43.48 | 42.90 - 45.43 | 0.4727 times | Fri 08 November 2024 | 43.30 (9.51%) | 39.46 | 38.89 - 44.42 | 2.6267 times | Fri 01 November 2024 | 39.54 (1.54%) | 38.61 | 38.61 - 40.93 | 1.3099 times | Fri 25 October 2024 | 38.94 (-4.18%) | 40.23 | 38.18 - 40.28 | 0.405 times | Fri 18 October 2024 | 40.64 (2.11%) | 39.56 | 39.56 - 41.18 | 1.7212 times | Fri 11 October 2024 | 39.80 (3.46%) | 38.01 | 37.99 - 40.00 | 0.4223 times | Fri 04 October 2024 | 38.47 (1.26%) | 37.93 | 37.58 - 39.04 | 0.4995 times | Fri 27 September 2024 | 37.99 (-3.53%) | 39.79 | 37.76 - 39.80 | 0.6413 times | Fri 20 September 2024 | 39.38 (-0.03%) | 39.61 | 39.38 - 40.97 | 1.6429 times | Fri 13 September 2024 | 39.39 (10.61%) | 35.57 | 35.26 - 39.93 | 2.8815 times |
Monthly price and charts EvansBancorp
Strong monthly Stock price targets for EvansBancorp EVBN are 41.25 and 47.79
| Monthly Target 1 | 36.1 |
| Monthly Target 2 | 39.85 |
| Monthly Target 3 | 42.64 |
| Monthly Target 4 | 46.39 |
| Monthly Target 5 | 49.18 |
Monthly price and volumes Evans Bancorp
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 43.60 (9.49%) | 40.93 | 38.89 - 45.43 | 1.0155 times | Thu 31 October 2024 | 39.82 (2.18%) | 38.86 | 37.58 - 41.18 | 1.2467 times | Mon 30 September 2024 | 38.97 (9.74%) | 33.24 | 33.24 - 40.97 | 1.6067 times | Fri 30 August 2024 | 35.51 (1.78%) | 33.83 | 31.09 - 36.16 | 0.3665 times | Wed 31 July 2024 | 34.89 (24.12%) | 28.43 | 27.55 - 35.47 | 0.8114 times | Fri 28 June 2024 | 28.11 (6.24%) | 26.45 | 25.60 - 29.75 | 2.0622 times | Fri 31 May 2024 | 26.46 (3.4%) | 25.30 | 24.07 - 28.50 | 0.9979 times | Tue 30 April 2024 | 25.59 (-14.3%) | 29.51 | 25.50 - 29.61 | 0.7534 times | Thu 28 March 2024 | 29.86 (0.54%) | 29.98 | 28.70 - 30.39 | 0.469 times | Thu 29 February 2024 | 29.70 (0.78%) | 29.52 | 28.50 - 31.24 | 0.6706 times | Wed 31 January 2024 | 29.47 (-6.53%) | 31.40 | 29.31 - 32.00 | 0.4485 times |
Indicator Analysis of EvansBancorp
Please login to view indicator analysis. or View indicator analysis of EvansBancorp EVBN on MunafaSutra.com for free
DMA SMA EMA moving averages of Evans Bancorp EVBN
DMA (daily moving average) of Evans Bancorp EVBN
| DMA period | DMA value |
| 5 day DMA | 43.11 |
| 12 day DMA | 43.54 |
| 20 day DMA | 41.97 |
| 35 day DMA | 40.97 |
| 50 day DMA | 40.38 |
| 100 day DMA | 36.91 |
| 150 day DMA | 33.56 |
| 200 day DMA | 32.32 |
EMA (exponential moving average) of Evans Bancorp EVBN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.23 | 43.04 | 43.31 |
| 12 day EMA | 42.89 | 42.76 | 42.8 |
| 20 day EMA | 42.3 | 42.16 | 42.12 |
| 35 day EMA | 41.38 | 41.25 | 41.18 |
| 50 day EMA | 40.43 | 40.3 | 40.21 |
SMA (simple moving average) of Evans Bancorp EVBN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.11 | 43.15 | 43.46 |
| 12 day SMA | 43.54 | 43.2 | 42.92 |
| 20 day SMA | 41.97 | 41.79 | 41.66 |
| 35 day SMA | 40.97 | 40.81 | 40.68 |
| 50 day SMA | 40.38 | 40.29 | 40.21 |
| 100 day SMA | 36.91 | 36.75 | 36.61 |
| 150 day SMA | 33.56 | 33.44 | 33.33 |
| 200 day SMA | 32.32 | 32.25 | 32.18 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.