Login or Join
HomepageEnvirostarmInc EVI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Envirostarm Inc EVI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EnvirostarmInc
Strong Daily Stock price targets for EnvirostarmInc EVI are 17.32 and 18.13
| Daily Target 1 | 16.69 |
| Daily Target 2 | 17.13 |
| Daily Target 3 | 17.5 |
| Daily Target 4 | 17.94 |
| Daily Target 5 | 18.31 |
Daily price and volume Envirostarm Inc
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 17.57 (1.21%) | 17.06 | 17.06 - 17.87 | 0.3922 times |
| Tue 01 April 2025 | 17.36 (3.46%) | 17.01 | 16.82 - 17.64 | 0.559 times |
| Mon 31 March 2025 | 16.78 (-2.04%) | 17.00 | 16.59 - 17.35 | 0.6087 times |
| Fri 28 March 2025 | 17.13 (-7.95%) | 18.50 | 17.02 - 18.82 | 0.4536 times |
| Wed 26 March 2025 | 18.61 (0.7%) | 18.42 | 18.35 - 18.61 | 0.3658 times |
| Mon 24 March 2025 | 18.48 (2.67%) | 18.37 | 17.52 - 18.94 | 0.6321 times |
| Fri 21 March 2025 | 18.00 (-3.02%) | 18.24 | 17.00 - 19.10 | 4.1967 times |
| Thu 20 March 2025 | 18.56 (-10.55%) | 20.39 | 18.14 - 20.50 | 1.7384 times |
| Wed 19 March 2025 | 20.75 (8.64%) | 19.10 | 19.10 - 20.95 | 0.4858 times |
| Tue 18 March 2025 | 19.10 (4.71%) | 18.36 | 18.32 - 19.10 | 0.5677 times |
| Mon 17 March 2025 | 18.24 (1.33%) | 18.00 | 17.83 - 18.26 | 0.5473 times |
Weekly price and charts EnvirostarmInc
Strong weekly Stock price targets for EnvirostarmInc EVI are 17.08 and 18.36
| Weekly Target 1 | 16.06 |
| Weekly Target 2 | 16.82 |
| Weekly Target 3 | 17.343333333333 |
| Weekly Target 4 | 18.1 |
| Weekly Target 5 | 18.62 |
Weekly price and volumes for Envirostarm Inc
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 17.57 (2.57%) | 17.00 | 16.59 - 17.87 | 0.6751 times |
| Fri 28 March 2025 | 17.13 (-4.83%) | 18.37 | 17.02 - 18.94 | 0.6283 times |
| Fri 21 March 2025 | 18.00 (0%) | 18.00 | 17.00 - 20.95 | 3.2616 times |
| Fri 14 March 2025 | 18.00 (2.39%) | 17.74 | 17.14 - 18.75 | 0.6625 times |
| Fri 07 March 2025 | 17.58 (1.5%) | 16.99 | 16.54 - 17.95 | 0.5116 times |
| Fri 28 February 2025 | 17.32 (6.91%) | 16.61 | 16.11 - 17.82 | 0.9475 times |
| Fri 21 February 2025 | 16.20 (-3.05%) | 16.00 | 15.97 - 17.90 | 0.7625 times |
| Fri 14 February 2025 | 16.71 (-6.07%) | 18.00 | 16.01 - 18.59 | 0.7296 times |
| Fri 07 February 2025 | 17.79 (2.6%) | 16.56 | 16.56 - 18.38 | 0.6739 times |
| Fri 31 January 2025 | 17.34 (-0.86%) | 17.28 | 16.56 - 18.75 | 1.1476 times |
| Fri 24 January 2025 | 17.49 (2.82%) | 16.51 | 16.51 - 18.00 | 0.9842 times |
Monthly price and charts EnvirostarmInc
Strong monthly Stock price targets for EnvirostarmInc EVI are 17.2 and 18.25
| Monthly Target 1 | 16.37 |
| Monthly Target 2 | 16.97 |
| Monthly Target 3 | 17.42 |
| Monthly Target 4 | 18.02 |
| Monthly Target 5 | 18.47 |
Monthly price and volumes Envirostarm Inc
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 17.57 (4.71%) | 17.01 | 16.82 - 17.87 | 0.1056 times |
| Mon 31 March 2025 | 16.78 (-3.12%) | 16.99 | 16.54 - 20.95 | 1.3671 times |
| Fri 28 February 2025 | 17.32 (-0.12%) | 16.56 | 15.97 - 18.59 | 0.7989 times |
| Fri 31 January 2025 | 17.34 (6.06%) | 17.11 | 16.27 - 18.75 | 1.2624 times |
| Tue 31 December 2024 | 16.35 (-13.45%) | 19.23 | 16.34 - 19.65 | 0.8774 times |
| Tue 26 November 2024 | 18.89 (-4.98%) | 19.83 | 17.77 - 21.76 | 0.8405 times |
| Thu 31 October 2024 | 19.88 (2.85%) | 19.39 | 18.06 - 20.40 | 0.8412 times |
| Mon 30 September 2024 | 19.33 (16.94%) | 16.00 | 15.22 - 20.19 | 0.9153 times |
| Fri 30 August 2024 | 16.53 (-19.09%) | 20.47 | 14.51 - 21.09 | 1.4788 times |
| Wed 31 July 2024 | 20.43 (7.98%) | 18.60 | 16.51 - 21.81 | 1.5127 times |
| Fri 28 June 2024 | 18.92 (-9.69%) | 20.91 | 16.00 - 20.91 | 1.0967 times |
Indicator Analysis of EnvirostarmInc
Please login to view indicator analysis. or View indicator analysis of EnvirostarmInc EVI on MunafaSutra.com for free
DMA SMA EMA moving averages of Envirostarm Inc EVI
DMA (daily moving average) of Envirostarm Inc EVI
| DMA period | DMA value |
| 5 day DMA | 17.49 |
| 12 day DMA | 18.22 |
| 20 day DMA | 17.94 |
| 35 day DMA | 17.47 |
| 50 day DMA | 17.51 |
| 100 day DMA | 17.93 |
| 150 day DMA | 18.06 |
| 200 day DMA | 18.12 |
EMA (exponential moving average) of Envirostarm Inc EVI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.56 | 17.56 | 17.66 |
| 12 day EMA | 17.82 | 17.87 | 17.96 |
| 20 day EMA | 17.8 | 17.82 | 17.87 |
| 35 day EMA | 17.71 | 17.72 | 17.74 |
| 50 day EMA | 17.47 | 17.47 | 17.47 |
SMA (simple moving average) of Envirostarm Inc EVI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.49 | 17.67 | 17.8 |
| 12 day SMA | 18.22 | 18.22 | 18.27 |
| 20 day SMA | 17.94 | 17.9 | 17.9 |
| 35 day SMA | 17.47 | 17.47 | 17.5 |
| 50 day SMA | 17.51 | 17.5 | 17.49 |
| 100 day SMA | 17.93 | 17.96 | 17.99 |
| 150 day SMA | 18.06 | 18.05 | 18.04 |
| 200 day SMA | 18.12 | 18.13 | 18.13 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.