EnvirostarmInc EVI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Envirostarm Inc EVI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets EnvirostarmInc

Strong Daily Stock price targets for EnvirostarmInc EVI are 14.94 and 15.82

Daily Target 114.73
Daily Target 215.14
Daily Target 315.606666666667
Daily Target 416.02
Daily Target 516.49

Daily price and volume Envirostarm Inc

Date Closing Open Range Volume
Wed 08 July 2026 15.56 (-2.87%) 16.07 15.19 - 16.07 0.2582 times
Tue 07 July 2026 16.02 (-4.81%) 16.65 16.02 - 17.30 0.1954 times
Mon 06 July 2026 16.83 (6.05%) 15.73 15.58 - 16.96 0.4346 times
Thu 02 July 2026 15.87 (6.51%) 15.11 14.87 - 16.57 0.9707 times
Wed 01 July 2026 14.90 (1.09%) 14.69 14.49 - 15.26 0.8693 times
Tue 30 June 2026 14.74 (-0.2%) 15.30 14.53 - 15.30 1.4512 times
Mon 29 June 2026 14.77 (1.65%) 14.62 14.06 - 15.32 2.9317 times
Fri 26 June 2026 14.53 (-1.36%) 14.78 14.40 - 14.89 0.5469 times
Thu 25 June 2026 14.73 (-1.41%) 15.15 14.47 - 15.28 0.5785 times
Wed 24 June 2026 14.94 (-2.03%) 15.25 14.83 - 15.25 1.7634 times
Tue 23 June 2026 15.25 (-4.03%) 15.66 15.00 - 15.93 0.8209 times

Daily chart EnvirostarmInc

Weekly price and charts EnvirostarmInc

Strong weekly Stock price targets for EnvirostarmInc EVI are 14.32 and 16.43

Weekly Target 113.91
Weekly Target 214.73
Weekly Target 316.016666666667
Weekly Target 416.84
Weekly Target 518.13

Weekly price and volumes for Envirostarm Inc

Date Closing Open Range Volume
Wed 08 July 2026 15.56 (-1.95%) 15.73 15.19 - 17.30 0.4031 times
Thu 02 July 2026 15.87 (9.22%) 14.62 14.06 - 16.57 2.8244 times
Fri 26 June 2026 14.53 (-8.44%) 16.00 14.40 - 16.21 1.7576 times
Thu 18 June 2026 15.87 (-6.04%) 17.06 15.53 - 17.06 0.7401 times
Fri 12 June 2026 16.89 (-3.38%) 17.51 16.49 - 17.63 1.0934 times
Fri 05 June 2026 17.48 (0.06%) 17.46 16.86 - 18.04 0.5038 times
Fri 29 May 2026 17.47 (1.1%) 16.75 16.69 - 18.25 0.6979 times
Fri 22 May 2026 17.28 (1.77%) 16.75 16.75 - 19.03 0.4866 times
Fri 15 May 2026 16.98 (-15.31%) 20.10 15.61 - 20.89 1.3402 times
Fri 08 May 2026 20.05 (0.3%) 19.84 19.00 - 20.69 0.153 times
Wed 06 May 2026 19.99 (9.53%) 18.44 18.10 - 20.25 0.3197 times

weekly chart EnvirostarmInc

Monthly price and charts EnvirostarmInc

Strong monthly Stock price targets for EnvirostarmInc EVI are 15.03 and 17.84

Monthly Target 112.97
Monthly Target 214.27
Monthly Target 315.783333333333
Monthly Target 417.08
Monthly Target 518.59

Monthly price and volumes Envirostarm Inc

Date Closing Open Range Volume
Wed 08 July 2026 15.56 (5.56%) 14.69 14.49 - 17.30 0.4974 times
Tue 30 June 2026 14.74 (-15.63%) 17.46 14.06 - 18.04 2.4442 times
Fri 29 May 2026 17.47 (-5.92%) 18.42 15.61 - 20.89 1.2286 times
Thu 30 April 2026 18.57 (-9.77%) 21.01 16.95 - 23.92 1.0373 times
Tue 31 March 2026 20.58 (5.92%) 19.05 18.38 - 21.75 1.2882 times
Fri 27 February 2026 19.43 (-24.49%) 25.84 17.77 - 26.44 1.13 times
Fri 30 January 2026 25.73 (3.17%) 24.84 23.87 - 27.00 0.3766 times
Wed 31 December 2025 24.94 (22.02%) 19.50 19.50 - 26.89 0.6428 times
Fri 28 November 2025 20.44 (-24.13%) 25.01 18.63 - 29.36 0.5262 times
Fri 31 October 2025 26.94 (-14.77%) 30.98 24.84 - 31.83 0.8286 times
Tue 30 September 2025 31.61 (13.95%) 27.74 26.82 - 34.82 0.8473 times

monthly chart EnvirostarmInc

DMA SMA EMA moving averages of Envirostarm Inc EVI

DMA (daily moving average) of Envirostarm Inc EVI

DMA period DMA value
5 day DMA 15.84
12 day DMA 15.34
20 day DMA 15.83
35 day DMA 16.59
50 day DMA 17.19
100 day DMA 18.84
150 day DMA 20.63
200 day DMA 22.19

EMA (exponential moving average) of Envirostarm Inc EVI

EMA period EMA current EMA prev EMA prev2
5 day EMA15.7515.8415.75
12 day EMA15.6915.7115.65
20 day EMA15.9415.9815.98
35 day EMA16.5516.6116.64
50 day EMA17.317.3717.42

SMA (simple moving average) of Envirostarm Inc EVI

SMA period SMA current SMA prev SMA prev2
5 day SMA15.8415.6715.42
12 day SMA15.3415.3615.34
20 day SMA15.8315.915.97
35 day SMA16.5916.6316.66
50 day SMA17.1917.2617.33
100 day SMA18.8418.918.96
150 day SMA20.6320.6620.69
200 day SMA22.1922.2622.31
Back to top | Use Dark Theme