Login or Join
HomepageEnvirostarmInc EVI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Envirostarm Inc EVI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EnvirostarmInc
Strong Daily Stock price targets for EnvirostarmInc EVI are 25.46 and 27.36
| Daily Target 1 | 24.01 |
| Daily Target 2 | 25.01 |
| Daily Target 3 | 25.906666666667 |
| Daily Target 4 | 26.91 |
| Daily Target 5 | 27.81 |
Daily price and volume Envirostarm Inc
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 26.02 (3.96%) | 25.00 | 24.90 - 26.80 | 0.3275 times | Wed 24 December 2025 | 25.03 (-1.18%) | 25.15 | 24.84 - 25.63 | 1.1807 times | Tue 23 December 2025 | 25.33 (3.18%) | 24.48 | 24.05 - 25.74 | 1.5688 times | Mon 22 December 2025 | 24.55 (4.11%) | 23.89 | 23.89 - 24.91 | 0.2557 times | Fri 19 December 2025 | 23.58 (3.29%) | 22.52 | 22.52 - 23.86 | 2.2971 times | Thu 18 December 2025 | 22.83 (-0.7%) | 23.17 | 22.68 - 23.33 | 0.5835 times | Wed 17 December 2025 | 22.99 (-0.86%) | 22.20 | 22.20 - 23.00 | 0.7063 times | Tue 16 December 2025 | 23.19 (2.57%) | 22.95 | 22.95 - 23.47 | 0.6313 times | Mon 15 December 2025 | 22.61 (-1.09%) | 23.09 | 22.55 - 23.56 | 1.2859 times | Fri 12 December 2025 | 22.86 (4.43%) | 21.66 | 21.66 - 23.16 | 1.1632 times | Thu 11 December 2025 | 21.89 (4.74%) | 20.90 | 20.90 - 22.00 | 0.906 times |
Weekly price and charts EnvirostarmInc
Strong weekly Stock price targets for EnvirostarmInc EVI are 24.96 and 27.87
| Weekly Target 1 | 22.66 |
| Weekly Target 2 | 24.34 |
| Weekly Target 3 | 25.57 |
| Weekly Target 4 | 27.25 |
| Weekly Target 5 | 28.48 |
Weekly price and volumes for Envirostarm Inc
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 26.02 (10.35%) | 23.89 | 23.89 - 26.80 | 0.9214 times | Fri 19 December 2025 | 23.58 (3.15%) | 23.09 | 22.20 - 23.86 | 1.5217 times | Fri 12 December 2025 | 22.86 (6.57%) | 21.07 | 20.22 - 23.16 | 1.4329 times | Fri 05 December 2025 | 21.45 (4.94%) | 19.50 | 19.50 - 22.96 | 0.6177 times | Fri 28 November 2025 | 20.44 (-0.68%) | 20.24 | 20.11 - 21.57 | 0.3332 times | Fri 21 November 2025 | 20.58 (-6.58%) | 21.86 | 18.63 - 21.86 | 1.2518 times | Fri 14 November 2025 | 22.03 (-20.76%) | 27.29 | 21.73 - 27.37 | 1.4581 times | Fri 07 November 2025 | 27.80 (3.19%) | 25.01 | 25.01 - 29.36 | 0.9402 times | Fri 31 October 2025 | 26.94 (0%) | 26.62 | 26.29 - 27.22 | 0.1681 times | Fri 31 October 2025 | 26.94 (1.2%) | 27.34 | 26.29 - 29.36 | 1.355 times | Fri 24 October 2025 | 26.62 (-3.27%) | 27.55 | 24.84 - 28.37 | 0.7774 times |
Monthly price and charts EnvirostarmInc
Strong monthly Stock price targets for EnvirostarmInc EVI are 22.76 and 30.06
| Monthly Target 1 | 16.81 |
| Monthly Target 2 | 21.41 |
| Monthly Target 3 | 24.106666666667 |
| Monthly Target 4 | 28.71 |
| Monthly Target 5 | 31.41 |
Monthly price and volumes Envirostarm Inc
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 26.02 (27.3%) | 19.50 | 19.50 - 26.80 | 0.8567 times | Fri 28 November 2025 | 20.44 (-24.13%) | 25.01 | 18.63 - 29.36 | 0.7594 times | Fri 31 October 2025 | 26.94 (-14.77%) | 30.98 | 24.84 - 31.83 | 1.2537 times | Tue 30 September 2025 | 31.61 (13.95%) | 27.74 | 26.82 - 34.82 | 1.2492 times | Fri 29 August 2025 | 27.74 (24.45%) | 21.80 | 21.42 - 28.00 | 0.6513 times | Thu 31 July 2025 | 22.29 (2.11%) | 21.88 | 20.85 - 27.69 | 0.7114 times | Mon 30 June 2025 | 21.83 (17.75%) | 18.50 | 18.01 - 22.48 | 1.7914 times | Fri 30 May 2025 | 18.54 (14.94%) | 16.11 | 14.99 - 18.90 | 0.703 times | Wed 30 April 2025 | 16.13 (-3.87%) | 17.01 | 15.47 - 18.48 | 0.7281 times | Mon 31 March 2025 | 16.78 (-3.12%) | 16.99 | 16.54 - 20.95 | 1.2957 times | Fri 28 February 2025 | 17.32 (-0.12%) | 16.56 | 15.97 - 18.59 | 0.7572 times |
Indicator Analysis of EnvirostarmInc
Please login to view indicator analysis. or View indicator analysis of EnvirostarmInc EVI on MunafaSutra.com for free
DMA SMA EMA moving averages of Envirostarm Inc EVI
DMA (daily moving average) of Envirostarm Inc EVI
| DMA period | DMA value |
| 5 day DMA | 24.9 |
| 12 day DMA | 23.48 |
| 20 day DMA | 22.4 |
| 35 day DMA | 22.46 |
| 50 day DMA | 23.87 |
| 100 day DMA | 25.96 |
| 150 day DMA | 24.49 |
| 200 day DMA | 22.67 |
EMA (exponential moving average) of Envirostarm Inc EVI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.95 | 24.42 | 24.11 |
| 12 day EMA | 23.8 | 23.4 | 23.1 |
| 20 day EMA | 23.28 | 22.99 | 22.78 |
| 35 day EMA | 23.73 | 23.59 | 23.51 |
| 50 day EMA | 24.34 | 24.27 | 24.24 |
SMA (simple moving average) of Envirostarm Inc EVI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.9 | 24.26 | 23.86 |
| 12 day SMA | 23.48 | 23.01 | 22.61 |
| 20 day SMA | 22.4 | 22.16 | 21.97 |
| 35 day SMA | 22.46 | 22.52 | 22.6 |
| 50 day SMA | 23.87 | 23.9 | 23.96 |
| 100 day SMA | 25.96 | 25.93 | 25.91 |
| 150 day SMA | 24.49 | 24.44 | 24.4 |
| 200 day SMA | 22.67 | 22.62 | 22.59 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.