Login or Join
HomepageEnvirostarmInc EVI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Envirostarm Inc EVI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EnvirostarmInc
Strong Daily Stock price targets for EnvirostarmInc EVI are 20.12 and 21.27
| Daily Target 1 | 19.92 |
| Daily Target 2 | 20.31 |
| Daily Target 3 | 21.073333333333 |
| Daily Target 4 | 21.46 |
| Daily Target 5 | 22.22 |
Daily price and volume Envirostarm Inc
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 20.69 (-2.68%) | 21.40 | 20.69 - 21.84 | 1.3129 times | Tue 23 April 2024 | 21.26 (-2.57%) | 21.54 | 21.02 - 22.43 | 0.7239 times | Mon 22 April 2024 | 21.82 (-0.73%) | 21.08 | 21.08 - 22.26 | 0.8712 times | Fri 19 April 2024 | 21.98 (2.52%) | 21.33 | 21.33 - 22.17 | 2.2086 times | Thu 18 April 2024 | 21.44 (0.94%) | 21.19 | 21.19 - 21.44 | 0.8466 times | Wed 17 April 2024 | 21.24 (-0.23%) | 21.43 | 20.02 - 21.63 | 0.6012 times | Tue 16 April 2024 | 21.29 (-1.89%) | 21.24 | 20.63 - 21.94 | 1.092 times | Mon 15 April 2024 | 21.70 (-1.36%) | 22.36 | 21.25 - 22.36 | 0.8834 times | Fri 12 April 2024 | 22.00 (-3.59%) | 22.54 | 22.00 - 22.54 | 0.6748 times | Thu 11 April 2024 | 22.82 (-0.7%) | 22.50 | 22.50 - 23.45 | 0.7853 times | Wed 10 April 2024 | 22.98 (-2.05%) | 24.35 | 22.22 - 24.35 | 1.7301 times |
Weekly price and charts EnvirostarmInc
Strong weekly Stock price targets for EnvirostarmInc EVI are 19.82 and 21.56
| Weekly Target 1 | 19.53 |
| Weekly Target 2 | 20.11 |
| Weekly Target 3 | 21.27 |
| Weekly Target 4 | 21.85 |
| Weekly Target 5 | 23.01 |
Weekly price and volumes for Envirostarm Inc
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 20.69 (-5.87%) | 21.08 | 20.69 - 22.43 | 0.3351 times | Fri 19 April 2024 | 21.98 (-0.09%) | 22.36 | 20.02 - 22.36 | 0.649 times | Fri 12 April 2024 | 22.00 (-4.68%) | 22.82 | 22.00 - 24.74 | 0.8569 times | Fri 05 April 2024 | 23.08 (-7.31%) | 25.00 | 22.45 - 25.00 | 0.4695 times | Thu 28 March 2024 | 24.90 (4.14%) | 24.21 | 23.26 - 25.50 | 0.6618 times | Fri 22 March 2024 | 23.91 (-0.42%) | 23.51 | 23.03 - 24.94 | 0.9714 times | Fri 15 March 2024 | 24.01 (15.38%) | 21.05 | 20.86 - 24.58 | 2.9581 times | Fri 08 March 2024 | 20.81 (-3.25%) | 21.98 | 20.75 - 22.25 | 0.9205 times | Fri 01 March 2024 | 21.51 (3.56%) | 21.00 | 20.50 - 22.23 | 1.0761 times | Fri 23 February 2024 | 20.77 (-1.66%) | 21.31 | 20.21 - 21.69 | 1.1015 times | Fri 16 February 2024 | 21.12 (-5.29%) | 21.77 | 20.93 - 24.91 | 1.6021 times |
Monthly price and charts EnvirostarmInc
Strong monthly Stock price targets for EnvirostarmInc EVI are 17.87 and 22.85
| Monthly Target 1 | 16.92 |
| Monthly Target 2 | 18.81 |
| Monthly Target 3 | 21.903333333333 |
| Monthly Target 4 | 23.79 |
| Monthly Target 5 | 26.88 |
Monthly price and volumes Envirostarm Inc
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 20.69 (-16.91%) | 25.00 | 20.02 - 25.00 | 0.3993 times | Thu 28 March 2024 | 24.90 (15.65%) | 21.35 | 20.75 - 25.50 | 0.9899 times | Thu 29 February 2024 | 21.53 (-6.76%) | 22.93 | 20.21 - 24.91 | 0.8648 times | Wed 31 January 2024 | 23.09 (-2.7%) | 23.31 | 19.62 - 23.70 | 1.0219 times | Fri 29 December 2023 | 23.73 (-8.38%) | 25.55 | 22.45 - 27.00 | 1.3454 times | Thu 30 November 2023 | 25.90 (0.66%) | 25.72 | 22.54 - 27.90 | 0.8447 times | Tue 31 October 2023 | 25.73 (3.67%) | 23.77 | 22.00 - 28.65 | 0.7977 times | Fri 29 September 2023 | 24.82 (-6.06%) | 26.85 | 22.64 - 28.00 | 1.3024 times | Thu 31 August 2023 | 26.42 (3.85%) | 24.14 | 23.52 - 26.95 | 1.0937 times | Mon 31 July 2023 | 25.44 (15.64%) | 21.96 | 20.66 - 28.49 | 1.3403 times | Fri 30 June 2023 | 22.00 (14.11%) | 19.49 | 19.13 - 25.29 | 2.2857 times |
Indicator Analysis of EnvirostarmInc
Please login to view indicator analysis. or View indicator analysis of EnvirostarmInc EVI on MunafaSutra.com for free
DMA SMA EMA moving averages of Envirostarm Inc EVI
DMA (daily moving average) of Envirostarm Inc EVI
| DMA period | DMA value |
| 5 day DMA | 21.44 |
| 12 day DMA | 21.89 |
| 20 day DMA | 22.66 |
| 35 day DMA | 22.76 |
| 50 day DMA | 22.36 |
| 100 day DMA | 22.58 |
| 150 day DMA | 23.51 |
| 200 day DMA | 24.1 |
EMA (exponential moving average) of Envirostarm Inc EVI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.3 | 21.61 | 21.79 |
| 12 day EMA | 21.84 | 22.05 | 22.19 |
| 20 day EMA | 22.19 | 22.35 | 22.46 |
| 35 day EMA | 22.26 | 22.35 | 22.41 |
| 50 day EMA | 22.26 | 22.32 | 22.36 |
SMA (simple moving average) of Envirostarm Inc EVI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.44 | 21.55 | 21.55 |
| 12 day SMA | 21.89 | 22.17 | 22.33 |
| 20 day SMA | 22.66 | 22.81 | 22.94 |
| 35 day SMA | 22.76 | 22.79 | 22.81 |
| 50 day SMA | 22.36 | 22.43 | 22.45 |
| 100 day SMA | 22.58 | 22.64 | 22.68 |
| 150 day SMA | 23.51 | 23.54 | 23.57 |
| 200 day SMA | 24.1 | 24.12 | 24.13 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.