EnvirostarmInc EVI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Envirostarm Inc EVI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets EnvirostarmInc

Strong Daily Stock price targets for EnvirostarmInc EVI are 19.46 and 20.73

Daily Target 118.46
Daily Target 219.18
Daily Target 319.726666666667
Daily Target 420.45
Daily Target 521

Daily price and volume Envirostarm Inc

Date Closing Open Range Volume
Mon 16 March 2026 19.91 (4.62%) 19.16 19.00 - 20.27 0.7486 times
Fri 13 March 2026 19.03 (-1.09%) 19.28 18.55 - 19.30 0.8228 times
Thu 12 March 2026 19.24 (1.8%) 18.52 18.52 - 19.29 2.1001 times
Wed 11 March 2026 18.90 (0.32%) 18.70 18.64 - 19.21 0.3217 times
Tue 10 March 2026 18.84 (0.96%) 18.58 18.58 - 19.56 1.5248 times
Mon 09 March 2026 18.66 (-4.7%) 19.06 18.38 - 19.46 0.6688 times
Fri 06 March 2026 19.58 (-1.9%) 19.64 19.03 - 20.00 0.5901 times
Thu 05 March 2026 19.96 (-4.73%) 20.44 19.72 - 21.68 0.8077 times
Wed 04 March 2026 20.95 (6.13%) 20.30 19.07 - 21.62 1.4342 times
Tue 03 March 2026 19.74 (-2.66%) 19.43 19.43 - 20.29 0.9811 times
Mon 02 March 2026 20.28 (4.37%) 19.05 18.91 - 20.44 1.1939 times

Daily chart EnvirostarmInc

Weekly price and charts EnvirostarmInc

Strong weekly Stock price targets for EnvirostarmInc EVI are 19.46 and 20.73

Weekly Target 118.46
Weekly Target 219.18
Weekly Target 319.726666666667
Weekly Target 420.45
Weekly Target 521

Weekly price and volumes for Envirostarm Inc

Date Closing Open Range Volume
Mon 16 March 2026 19.91 (4.62%) 19.16 19.00 - 20.27 0.2146 times
Fri 13 March 2026 19.03 (-2.81%) 19.06 18.38 - 19.56 1.5591 times
Fri 06 March 2026 19.58 (0.77%) 19.05 18.91 - 21.68 1.4355 times
Fri 27 February 2026 19.43 (4.46%) 18.43 17.77 - 21.13 1.803 times
Fri 20 February 2026 18.60 (-11.17%) 20.77 17.96 - 21.00 2.9903 times
Fri 13 February 2026 20.94 (0%) 20.80 20.80 - 21.69 0.1044 times
Fri 13 February 2026 20.94 (-11.94%) 22.59 20.80 - 24.50 0.5502 times
Fri 06 February 2026 23.78 (-7.58%) 25.84 23.50 - 26.44 0.6607 times
Fri 30 January 2026 25.73 (-1.23%) 26.62 24.96 - 26.96 0.4164 times
Fri 23 January 2026 26.05 (3.87%) 24.95 24.95 - 27.00 0.2658 times
Fri 16 January 2026 25.08 (-4.42%) 26.00 24.93 - 26.76 0.5216 times

weekly chart EnvirostarmInc

Monthly price and charts EnvirostarmInc

Strong monthly Stock price targets for EnvirostarmInc EVI are 19.15 and 22.45

Monthly Target 116.69
Monthly Target 218.3
Monthly Target 319.99
Monthly Target 421.6
Monthly Target 523.29

Monthly price and volumes Envirostarm Inc

Date Closing Open Range Volume
Mon 16 March 2026 19.91 (2.47%) 19.05 18.38 - 21.68 0.8379 times
Fri 27 February 2026 19.43 (-24.49%) 25.84 17.77 - 26.44 1.595 times
Fri 30 January 2026 25.73 (3.17%) 24.84 23.87 - 27.00 0.5316 times
Wed 31 December 2025 24.94 (22.02%) 19.50 19.50 - 26.89 0.9074 times
Fri 28 November 2025 20.44 (-24.13%) 25.01 18.63 - 29.36 0.7428 times
Fri 31 October 2025 26.94 (-14.77%) 30.98 24.84 - 31.83 1.1696 times
Tue 30 September 2025 31.61 (13.95%) 27.74 26.82 - 34.82 1.196 times
Fri 29 August 2025 27.74 (24.45%) 21.80 21.42 - 28.00 0.6235 times
Thu 31 July 2025 22.29 (2.11%) 21.88 20.85 - 27.69 0.6811 times
Mon 30 June 2025 21.83 (17.75%) 18.50 18.01 - 22.48 1.7151 times
Fri 30 May 2025 18.54 (14.94%) 16.11 14.99 - 18.90 0.6731 times

monthly chart EnvirostarmInc

DMA SMA EMA moving averages of Envirostarm Inc EVI

DMA (daily moving average) of Envirostarm Inc EVI

DMA period DMA value
5 day DMA 19.18
12 day DMA 19.54
20 day DMA 19.62
35 day DMA 21.49
50 day DMA 22.69
100 day DMA 23.24
150 day DMA 24.92
200 day DMA 24.15

EMA (exponential moving average) of Envirostarm Inc EVI

EMA period EMA current EMA prev EMA prev2
5 day EMA19.419.1419.19
12 day EMA19.5819.5219.61
20 day EMA20.120.1220.23
35 day EMA21.2621.3421.48
50 day EMA22.622.7122.86

SMA (simple moving average) of Envirostarm Inc EVI

SMA period SMA current SMA prev SMA prev2
5 day SMA19.1818.9319.04
12 day SMA19.5419.5819.69
20 day SMA19.6219.6719.77
35 day SMA21.4921.6521.86
50 day SMA22.6922.822.92
100 day SMA23.2423.323.38
150 day SMA24.9224.9424.96
200 day SMA24.1524.1424.13
Back to top | Use Dark Theme