EnvirostarmInc EVI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Envirostarm Inc EVI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets EnvirostarmInc

Strong Daily Stock price targets for EnvirostarmInc EVI are 16.35 and 18.16

Daily Target 116.03
Daily Target 216.66
Daily Target 317.843333333333
Daily Target 418.47
Daily Target 519.65

Daily price and volume Envirostarm Inc

Date Closing Open Range Volume
Fri 22 May 2026 17.28 (-7.1%) 18.60 17.22 - 19.03 0.2755 times
Thu 21 May 2026 18.60 (0.81%) 18.31 17.61 - 18.75 0.8154 times
Wed 20 May 2026 18.45 (6.22%) 17.76 17.39 - 18.82 0.1886 times
Tue 19 May 2026 17.37 (2.78%) 17.25 16.96 - 17.75 0.6063 times
Mon 18 May 2026 16.90 (-0.47%) 16.75 16.75 - 17.52 0.7779 times
Fri 15 May 2026 16.98 (-0.76%) 16.89 16.14 - 17.04 0.4832 times
Thu 14 May 2026 17.11 (7.21%) 16.42 15.69 - 18.05 1.3591 times
Wed 13 May 2026 15.96 (-8.7%) 16.57 15.61 - 16.81 0.7887 times
Tue 12 May 2026 17.48 (-9.24%) 17.33 15.90 - 18.44 1.8121 times
Mon 11 May 2026 19.26 (-3.94%) 20.10 18.20 - 20.89 2.8932 times
Fri 08 May 2026 20.05 (-0.25%) 20.08 20.05 - 20.63 0.2192 times

Daily chart EnvirostarmInc

Weekly price and charts EnvirostarmInc

Strong weekly Stock price targets for EnvirostarmInc EVI are 17.02 and 19.3

Weekly Target 115.41
Weekly Target 216.34
Weekly Target 317.686666666667
Weekly Target 418.62
Weekly Target 519.97

Weekly price and volumes for Envirostarm Inc

Date Closing Open Range Volume
Fri 22 May 2026 17.28 (1.77%) 16.75 16.75 - 19.03 0.8598 times
Fri 15 May 2026 16.98 (-15.31%) 20.10 15.61 - 20.89 2.3681 times
Fri 08 May 2026 20.05 (0.3%) 19.84 19.00 - 20.69 0.2703 times
Wed 06 May 2026 19.99 (9.53%) 18.44 18.10 - 20.25 0.5649 times
Fri 01 May 2026 18.25 (-7.45%) 19.69 16.95 - 20.42 1.513 times
Fri 24 April 2026 19.72 (-8.24%) 21.44 19.72 - 21.51 0.9148 times
Fri 17 April 2026 21.49 (-5.12%) 22.53 20.30 - 22.80 0.9051 times
Fri 10 April 2026 22.65 (6.34%) 21.58 21.25 - 23.92 1.1192 times
Thu 02 April 2026 21.30 (4.57%) 20.20 20.20 - 21.60 0.4265 times
Fri 27 March 2026 20.37 (-0.92%) 21.01 19.93 - 21.75 1.0584 times
Fri 20 March 2026 20.56 (8.04%) 19.16 19.00 - 21.45 1.9624 times

weekly chart EnvirostarmInc

Monthly price and charts EnvirostarmInc

Strong monthly Stock price targets for EnvirostarmInc EVI are 13.81 and 19.09

Monthly Target 112.65
Monthly Target 214.96
Monthly Target 317.926666666667
Monthly Target 420.24
Monthly Target 523.21

Monthly price and volumes Envirostarm Inc

Date Closing Open Range Volume
Fri 22 May 2026 17.28 (-6.95%) 18.42 15.61 - 20.89 1.1754 times
Thu 30 April 2026 18.57 (-9.77%) 21.01 16.95 - 23.92 1.2858 times
Tue 31 March 2026 20.58 (5.92%) 19.05 18.38 - 21.75 1.5969 times
Fri 27 February 2026 19.43 (-24.49%) 25.84 17.77 - 26.44 1.4007 times
Fri 30 January 2026 25.73 (3.17%) 24.84 23.87 - 27.00 0.4669 times
Wed 31 December 2025 24.94 (22.02%) 19.50 19.50 - 26.89 0.7969 times
Fri 28 November 2025 20.44 (-24.13%) 25.01 18.63 - 29.36 0.6523 times
Fri 31 October 2025 26.94 (-14.77%) 30.98 24.84 - 31.83 1.0272 times
Tue 30 September 2025 31.61 (13.95%) 27.74 26.82 - 34.82 1.0503 times
Fri 29 August 2025 27.74 (24.45%) 21.80 21.42 - 28.00 0.5476 times
Thu 31 July 2025 22.29 (2.11%) 21.88 20.85 - 27.69 0.5981 times

monthly chart EnvirostarmInc

DMA SMA EMA moving averages of Envirostarm Inc EVI

DMA (daily moving average) of Envirostarm Inc EVI

DMA period DMA value
5 day DMA 17.72
12 day DMA 17.96
20 day DMA 18.38
35 day DMA 19.62
50 day DMA 19.94
100 day DMA 21.43
150 day DMA 22.24
200 day DMA 23.71

EMA (exponential moving average) of Envirostarm Inc EVI

EMA period EMA current EMA prev EMA prev2
5 day EMA17.7517.9917.68
12 day EMA1818.1318.05
20 day EMA18.4318.5518.54
35 day EMA1919.119.13
50 day EMA19.6519.7519.8

SMA (simple moving average) of Envirostarm Inc EVI

SMA period SMA current SMA prev SMA prev2
5 day SMA17.7217.6617.36
12 day SMA17.9618.1918.3
20 day SMA18.3818.4618.52
35 day SMA19.6219.7419.82
50 day SMA19.9419.9819.98
100 day SMA21.4321.5221.6
150 day SMA22.2422.322.36
200 day SMA23.7123.7423.76
Back to top | Use Dark Theme