Login or Join
HomepageEnvirostarmInc EVI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Envirostarm Inc EVI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EnvirostarmInc
Strong Daily Stock price targets for EnvirostarmInc EVI are 24.54 and 25.33
| Daily Target 1 | 24.38 |
| Daily Target 2 | 24.7 |
| Daily Target 3 | 25.166666666667 |
| Daily Target 4 | 25.49 |
| Daily Target 5 | 25.96 |
Daily price and volume Envirostarm Inc
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 25.03 (-1.18%) | 25.15 | 24.84 - 25.63 | 1.1161 times | Tue 23 December 2025 | 25.33 (3.18%) | 24.48 | 24.05 - 25.74 | 1.483 times | Mon 22 December 2025 | 24.55 (4.11%) | 23.89 | 23.89 - 24.91 | 0.2417 times | Fri 19 December 2025 | 23.58 (3.29%) | 22.52 | 22.52 - 23.86 | 2.1715 times | Thu 18 December 2025 | 22.83 (-0.7%) | 23.17 | 22.68 - 23.33 | 0.5516 times | Wed 17 December 2025 | 22.99 (-0.86%) | 22.20 | 22.20 - 23.00 | 0.6676 times | Tue 16 December 2025 | 23.19 (2.57%) | 22.95 | 22.95 - 23.47 | 0.5968 times | Mon 15 December 2025 | 22.61 (-1.09%) | 23.09 | 22.55 - 23.56 | 1.2156 times | Fri 12 December 2025 | 22.86 (4.43%) | 21.66 | 21.66 - 23.16 | 1.0996 times | Thu 11 December 2025 | 21.89 (4.74%) | 20.90 | 20.90 - 22.00 | 0.8564 times | Wed 10 December 2025 | 20.90 (2.65%) | 21.56 | 20.67 - 21.56 | 1.5637 times |
Weekly price and charts EnvirostarmInc
Strong weekly Stock price targets for EnvirostarmInc EVI are 24.46 and 26.31
| Weekly Target 1 | 23.04 |
| Weekly Target 2 | 24.03 |
| Weekly Target 3 | 24.886666666667 |
| Weekly Target 4 | 25.88 |
| Weekly Target 5 | 26.74 |
Weekly price and volumes for Envirostarm Inc
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 25.03 (6.15%) | 23.89 | 23.89 - 25.74 | 0.8384 times | Fri 19 December 2025 | 23.58 (3.15%) | 23.09 | 22.20 - 23.86 | 1.5356 times | Fri 12 December 2025 | 22.86 (6.57%) | 21.07 | 20.22 - 23.16 | 1.446 times | Fri 05 December 2025 | 21.45 (4.94%) | 19.50 | 19.50 - 22.96 | 0.6233 times | Fri 28 November 2025 | 20.44 (-0.68%) | 20.24 | 20.11 - 21.57 | 0.3362 times | Fri 21 November 2025 | 20.58 (-6.58%) | 21.86 | 18.63 - 21.86 | 1.2633 times | Fri 14 November 2025 | 22.03 (-20.76%) | 27.29 | 21.73 - 27.37 | 1.4715 times | Fri 07 November 2025 | 27.80 (3.19%) | 25.01 | 25.01 - 29.36 | 0.9488 times | Fri 31 October 2025 | 26.94 (0%) | 26.62 | 26.29 - 27.22 | 0.1696 times | Fri 31 October 2025 | 26.94 (1.2%) | 27.34 | 26.29 - 29.36 | 1.3674 times | Fri 24 October 2025 | 26.62 (-3.27%) | 27.55 | 24.84 - 28.37 | 0.7845 times |
Monthly price and charts EnvirostarmInc
Strong monthly Stock price targets for EnvirostarmInc EVI are 22.27 and 28.51
| Monthly Target 1 | 17.18 |
| Monthly Target 2 | 21.11 |
| Monthly Target 3 | 23.423333333333 |
| Monthly Target 4 | 27.35 |
| Monthly Target 5 | 29.66 |
Monthly price and volumes Envirostarm Inc
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 25.03 (22.46%) | 19.50 | 19.50 - 25.74 | 0.8409 times | Fri 28 November 2025 | 20.44 (-24.13%) | 25.01 | 18.63 - 29.36 | 0.7607 times | Fri 31 October 2025 | 26.94 (-14.77%) | 30.98 | 24.84 - 31.83 | 1.2559 times | Tue 30 September 2025 | 31.61 (13.95%) | 27.74 | 26.82 - 34.82 | 1.2514 times | Fri 29 August 2025 | 27.74 (24.45%) | 21.80 | 21.42 - 28.00 | 0.6524 times | Thu 31 July 2025 | 22.29 (2.11%) | 21.88 | 20.85 - 27.69 | 0.7126 times | Mon 30 June 2025 | 21.83 (17.75%) | 18.50 | 18.01 - 22.48 | 1.7945 times | Fri 30 May 2025 | 18.54 (14.94%) | 16.11 | 14.99 - 18.90 | 0.7042 times | Wed 30 April 2025 | 16.13 (-3.87%) | 17.01 | 15.47 - 18.48 | 0.7294 times | Mon 31 March 2025 | 16.78 (-3.12%) | 16.99 | 16.54 - 20.95 | 1.298 times | Fri 28 February 2025 | 17.32 (-0.12%) | 16.56 | 15.97 - 18.59 | 0.7586 times |
Indicator Analysis of EnvirostarmInc
Please login to view indicator analysis. or View indicator analysis of EnvirostarmInc EVI on MunafaSutra.com for free
DMA SMA EMA moving averages of Envirostarm Inc EVI
DMA (daily moving average) of Envirostarm Inc EVI
| DMA period | DMA value |
| 5 day DMA | 24.26 |
| 12 day DMA | 23.01 |
| 20 day DMA | 22.16 |
| 35 day DMA | 22.52 |
| 50 day DMA | 23.9 |
| 100 day DMA | 25.93 |
| 150 day DMA | 24.44 |
| 200 day DMA | 22.62 |
EMA (exponential moving average) of Envirostarm Inc EVI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.42 | 24.11 | 23.5 |
| 12 day EMA | 23.4 | 23.1 | 22.7 |
| 20 day EMA | 22.99 | 22.78 | 22.51 |
| 35 day EMA | 23.59 | 23.5 | 23.39 |
| 50 day EMA | 24.33 | 24.3 | 24.26 |
SMA (simple moving average) of Envirostarm Inc EVI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.26 | 23.86 | 23.43 |
| 12 day SMA | 23.01 | 22.61 | 22.29 |
| 20 day SMA | 22.16 | 21.97 | 21.74 |
| 35 day SMA | 22.52 | 22.6 | 22.65 |
| 50 day SMA | 23.9 | 23.96 | 24.03 |
| 100 day SMA | 25.93 | 25.91 | 25.88 |
| 150 day SMA | 24.44 | 24.4 | 24.35 |
| 200 day SMA | 22.62 | 22.59 | 22.55 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.