Login or Join
HomepageEnvirostarmInc EVI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Envirostarm Inc EVI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EnvirostarmInc
Strong Daily Stock price targets for EnvirostarmInc EVI are 14.35 and 15.34
| Daily Target 1 | 13.57 |
| Daily Target 2 | 14.14 |
| Daily Target 3 | 14.563333333333 |
| Daily Target 4 | 15.13 |
| Daily Target 5 | 15.55 |
Daily price and volume Envirostarm Inc
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 14.70 (2.94%) | 14.21 | 14.00 - 14.99 | 0.9347 times | Wed 26 August 2026 | 14.28 (-1.04%) | 14.39 | 14.16 - 14.85 | 0.6684 times | Tue 25 August 2026 | 14.43 (-2.17%) | 14.96 | 14.04 - 14.96 | 0.5466 times | Mon 24 August 2026 | 14.75 (-2.58%) | 15.10 | 14.45 - 15.47 | 1.0508 times | Fri 21 August 2026 | 15.14 (-0.33%) | 15.19 | 14.62 - 15.51 | 1.0933 times | Thu 20 August 2026 | 15.19 (-3.74%) | 16.03 | 14.98 - 16.03 | 0.7732 times | Wed 19 August 2026 | 15.78 (0.57%) | 15.69 | 15.65 - 16.05 | 0.9321 times | Tue 18 August 2026 | 15.69 (0.26%) | 15.46 | 15.40 - 16.07 | 0.9611 times | Mon 17 August 2026 | 15.65 (-4.51%) | 16.64 | 15.19 - 16.64 | 1.3233 times | Fri 14 August 2026 | 16.39 (-0.06%) | 16.27 | 16.27 - 17.08 | 1.7164 times | Thu 13 August 2026 | 16.40 (2.44%) | 16.00 | 15.68 - 16.63 | 1.5521 times |
Weekly price and charts EnvirostarmInc
Strong weekly Stock price targets for EnvirostarmInc EVI are 13.62 and 15.09
| Weekly Target 1 | 13.25 |
| Weekly Target 2 | 13.98 |
| Weekly Target 3 | 14.723333333333 |
| Weekly Target 4 | 15.45 |
| Weekly Target 5 | 16.19 |
Weekly price and volumes for Envirostarm Inc
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 14.70 (-2.91%) | 15.10 | 14.00 - 15.47 | 0.3234 times | Fri 21 August 2026 | 15.14 (-7.63%) | 16.64 | 14.62 - 16.64 | 0.5136 times | Fri 14 August 2026 | 16.39 (16.82%) | 13.91 | 13.85 - 17.08 | 3.4078 times | Fri 07 August 2026 | 14.03 (0%) | 14.11 | 13.80 - 15.03 | 1.6792 times | Fri 31 July 2026 | 14.03 (0.94%) | 14.01 | 13.75 - 16.09 | 0.6199 times | Fri 24 July 2026 | 13.90 (0%) | 14.51 | 13.84 - 14.57 | 0.0839 times | Fri 24 July 2026 | 13.90 (-16.97%) | 16.67 | 13.84 - 16.88 | 0.7282 times | Fri 17 July 2026 | 16.74 (3.46%) | 16.10 | 15.45 - 17.44 | 0.7199 times | Fri 10 July 2026 | 16.18 (1.95%) | 15.73 | 14.97 - 17.30 | 0.3703 times | Thu 02 July 2026 | 15.87 (9.22%) | 14.62 | 14.06 - 16.57 | 1.5538 times | Fri 26 June 2026 | 14.53 (-8.44%) | 16.00 | 14.40 - 16.21 | 0.9669 times |
Monthly price and charts EnvirostarmInc
Strong monthly Stock price targets for EnvirostarmInc EVI are 14.25 and 17.53
| Monthly Target 1 | 11.91 |
| Monthly Target 2 | 13.31 |
| Monthly Target 3 | 15.193333333333 |
| Monthly Target 4 | 16.59 |
| Monthly Target 5 | 18.47 |
Monthly price and volumes Envirostarm Inc
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 14.70 (4.78%) | 14.11 | 13.80 - 17.08 | 2.8502 times | Fri 31 July 2026 | 14.03 (-4.82%) | 14.69 | 13.75 - 17.44 | 1.4346 times | Tue 30 June 2026 | 14.74 (-15.63%) | 17.46 | 14.06 - 18.04 | 1.6104 times | Fri 29 May 2026 | 17.47 (-5.92%) | 18.42 | 15.61 - 20.89 | 0.8095 times | Thu 30 April 2026 | 18.57 (-9.77%) | 21.01 | 16.95 - 23.92 | 0.6834 times | Tue 31 March 2026 | 20.58 (5.92%) | 19.05 | 18.38 - 21.75 | 0.8488 times | Fri 27 February 2026 | 19.43 (-24.49%) | 25.84 | 17.77 - 26.44 | 0.7445 times | Fri 30 January 2026 | 25.73 (3.17%) | 24.84 | 23.87 - 27.00 | 0.2482 times | Wed 31 December 2025 | 24.94 (22.02%) | 19.50 | 19.50 - 26.89 | 0.4236 times | Fri 28 November 2025 | 20.44 (-24.13%) | 25.01 | 18.63 - 29.36 | 0.3467 times | Fri 31 October 2025 | 26.94 (-14.77%) | 30.98 | 24.84 - 31.83 | 0.546 times |
Indicator Analysis of EnvirostarmInc
Please login to view indicator analysis. or View indicator analysis of EnvirostarmInc EVI on MunafaSutra.com for free
DMA SMA EMA moving averages of Envirostarm Inc EVI
DMA (daily moving average) of Envirostarm Inc EVI
| DMA period | DMA value |
| 5 day DMA | 14.66 |
| 12 day DMA | 15.37 |
| 20 day DMA | 14.86 |
| 35 day DMA | 15.04 |
| 50 day DMA | 15.16 |
| 100 day DMA | 16.92 |
| 150 day DMA | 18.4 |
| 200 day DMA | 19.62 |
EMA (exponential moving average) of Envirostarm Inc EVI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.71 | 14.72 | 14.94 |
| 12 day EMA | 14.93 | 14.97 | 15.1 |
| 20 day EMA | 14.98 | 15.01 | 15.09 |
| 35 day EMA | 15.12 | 15.14 | 15.19 |
| 50 day EMA | 15.21 | 15.23 | 15.27 |
SMA (simple moving average) of Envirostarm Inc EVI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.66 | 14.76 | 15.06 |
| 12 day SMA | 15.37 | 15.36 | 15.34 |
| 20 day SMA | 14.86 | 14.86 | 14.9 |
| 35 day SMA | 15.04 | 15.09 | 15.12 |
| 50 day SMA | 15.16 | 15.18 | 15.21 |
| 100 day SMA | 16.92 | 17 | 17.07 |
| 150 day SMA | 18.4 | 18.47 | 18.55 |
| 200 day SMA | 19.62 | 19.67 | 19.73 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.