EatonVance EVM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Eaton Vance EVM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets EatonVance

Strong Daily Stock price targets for EatonVance EVM are 9.24 and 9.32

Daily Target 19.21
Daily Target 29.26
Daily Target 39.29
Daily Target 49.34
Daily Target 59.37

Daily price and volume Eaton Vance

Date Closing Open Range Volume
Fri 28 March 2025 9.31 (-0.11%) 9.32 9.24 - 9.32 0.6962 times
Wed 26 March 2025 9.32 (-0.96%) 9.37 9.30 - 9.37 0.3416 times
Mon 24 March 2025 9.41 (0.86%) 9.35 9.35 - 9.52 1.4119 times
Fri 21 March 2025 9.33 (-0.32%) 9.36 9.32 - 9.39 1.6483 times
Thu 20 March 2025 9.36 (0.54%) 9.35 9.33 - 9.36 1.535 times
Wed 19 March 2025 9.31 (-0.32%) 9.34 9.30 - 9.37 0.774 times
Tue 18 March 2025 9.34 (-0.32%) 9.39 9.29 - 9.39 0.4615 times
Mon 17 March 2025 9.37 (0%) 9.39 9.33 - 9.41 0.8614 times
Fri 14 March 2025 9.37 (0.32%) 9.32 9.32 - 9.39 1.2532 times
Thu 13 March 2025 9.34 (-0.43%) 9.36 9.30 - 9.36 1.0168 times
Wed 12 March 2025 9.38 (0.21%) 9.35 9.29 - 9.38 3.0262 times

Daily chart EatonVance

Weekly price and charts EatonVance

Strong weekly Stock price targets for EatonVance EVM are 9.14 and 9.42

Weekly Target 19.08
Weekly Target 29.19
Weekly Target 39.3566666666667
Weekly Target 49.47
Weekly Target 59.64

Weekly price and volumes for Eaton Vance

Date Closing Open Range Volume
Fri 28 March 2025 9.31 (-0.21%) 9.35 9.24 - 9.52 0.5512 times
Fri 21 March 2025 9.33 (-0.43%) 9.39 9.29 - 9.41 1.1881 times
Fri 14 March 2025 9.37 (0.75%) 9.34 9.27 - 9.39 1.5768 times
Fri 07 March 2025 9.30 (-0.96%) 9.43 9.29 - 9.43 1.1875 times
Fri 28 February 2025 9.39 (0.32%) 9.37 9.32 - 9.41 1.5167 times
Fri 21 February 2025 9.36 (0.43%) 9.33 9.28 - 9.39 0.6941 times
Fri 14 February 2025 9.32 (-1.38%) 9.46 9.30 - 9.48 0.6817 times
Fri 07 February 2025 9.45 (0.11%) 9.46 9.34 - 9.52 0.5811 times
Fri 31 January 2025 9.44 (0.43%) 9.41 9.36 - 9.48 0.6485 times
Fri 24 January 2025 9.40 (0.97%) 9.34 9.24 - 9.45 1.3743 times
Fri 17 January 2025 9.31 (0%) 9.29 9.27 - 9.31 0.1177 times

weekly chart EatonVance

Monthly price and charts EatonVance

Strong monthly Stock price targets for EatonVance EVM are 9.14 and 9.42

Monthly Target 19.08
Monthly Target 29.19
Monthly Target 39.3566666666667
Monthly Target 49.47
Monthly Target 59.64

Monthly price and volumes Eaton Vance

Date Closing Open Range Volume
Fri 28 March 2025 9.31 (-0.85%) 9.43 9.24 - 9.52 1.0351 times
Fri 28 February 2025 9.39 (-0.53%) 9.46 9.28 - 9.52 0.7983 times
Fri 31 January 2025 9.44 (2.94%) 9.27 9.20 - 9.48 1.0015 times
Tue 31 December 2024 9.17 (-2.55%) 9.52 9.11 - 9.67 1.1693 times
Tue 26 November 2024 9.41 (1.51%) 9.28 9.13 - 9.47 1.6412 times
Thu 31 October 2024 9.27 (-3.94%) 9.64 9.21 - 9.67 1.4483 times
Mon 30 September 2024 9.65 (1.15%) 9.56 9.52 - 9.81 1.1248 times
Fri 30 August 2024 9.54 (-0.93%) 9.65 9.46 - 9.79 0.6656 times
Wed 31 July 2024 9.63 (1.26%) 9.54 9.48 - 9.76 0.3907 times
Fri 28 June 2024 9.51 (1.49%) 9.33 9.28 - 9.77 0.7251 times
Fri 31 May 2024 9.37 (0%) 9.37 9.19 - 9.60 0.7061 times

monthly chart EatonVance

DMA SMA EMA moving averages of Eaton Vance EVM

DMA (daily moving average) of Eaton Vance EVM

DMA period DMA value
5 day DMA 9.35
12 day DMA 9.35
20 day DMA 9.35
35 day DMA 9.37
50 day DMA 9.37
100 day DMA 9.35
150 day DMA 9.43
200 day DMA 9.47

EMA (exponential moving average) of Eaton Vance EVM

EMA period EMA current EMA prev EMA prev2
5 day EMA9.349.359.36
12 day EMA9.359.369.37
20 day EMA9.369.369.36
35 day EMA9.379.379.37
50 day EMA9.379.379.37

SMA (simple moving average) of Eaton Vance EVM

SMA period SMA current SMA prev SMA prev2
5 day SMA9.359.359.35
12 day SMA9.359.359.35
20 day SMA9.359.369.36
35 day SMA9.379.379.37
50 day SMA9.379.379.37
100 day SMA9.359.359.35
150 day SMA9.439.439.43
200 day SMA9.479.479.47
Back to top | Use Dark Theme