EatonVance EVM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Eaton Vance EVM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets EatonVance

Strong Daily Stock price targets for EatonVance EVM are 9.26 and 9.44

Daily Target 19.11
Daily Target 29.22
Daily Target 39.2866666666667
Daily Target 49.4
Daily Target 59.47

Daily price and volume Eaton Vance

Date Closing Open Range Volume
Thu 18 April 2024 9.34 (1.74%) 9.23 9.17 - 9.35 1.2933 times
Wed 17 April 2024 9.18 (0.22%) 9.20 9.11 - 9.20 0.6827 times
Tue 16 April 2024 9.16 (0.55%) 9.09 9.08 - 9.16 0.7373 times
Mon 15 April 2024 9.11 (-0.65%) 9.19 9.10 - 9.20 0.688 times
Fri 12 April 2024 9.17 (-0.22%) 9.18 9.15 - 9.21 1.742 times
Thu 11 April 2024 9.19 (0.55%) 9.18 9.11 - 9.19 0.6282 times
Wed 10 April 2024 9.14 (-1.51%) 9.26 9.14 - 9.26 1.4341 times
Tue 09 April 2024 9.28 (-0.32%) 9.30 9.26 - 9.33 0.8904 times
Mon 08 April 2024 9.31 (-1.38%) 9.46 9.31 - 9.49 1.0998 times
Fri 05 April 2024 9.44 (-0.94%) 9.50 9.43 - 9.51 0.8042 times
Thu 04 April 2024 9.53 (0.32%) 9.52 9.50 - 9.56 1.1103 times

Daily chart EatonVance

Weekly price and charts EatonVance

Strong weekly Stock price targets for EatonVance EVM are 9.21 and 9.48

Weekly Target 18.99
Weekly Target 29.16
Weekly Target 39.2566666666667
Weekly Target 49.43
Weekly Target 59.53

Weekly price and volumes for Eaton Vance

Date Closing Open Range Volume
Thu 18 April 2024 9.34 (1.85%) 9.19 9.08 - 9.35 0.7706 times
Fri 12 April 2024 9.17 (-2.86%) 9.46 9.11 - 9.49 1.3128 times
Fri 05 April 2024 9.44 (-0.11%) 9.50 9.42 - 9.56 1.5724 times
Thu 28 March 2024 9.45 (-1.05%) 9.53 9.45 - 9.57 0.675 times
Fri 22 March 2024 9.55 (0.53%) 9.51 9.48 - 9.59 1.696 times
Fri 15 March 2024 9.50 (1.6%) 9.34 9.32 - 9.50 0.8384 times
Fri 08 March 2024 9.35 (1.52%) 9.22 9.15 - 9.37 0.9249 times
Fri 01 March 2024 9.21 (-1.71%) 9.37 9.15 - 9.37 1.159 times
Fri 23 February 2024 9.37 (-0.43%) 9.42 9.34 - 9.49 0.5043 times
Fri 16 February 2024 9.41 (0.11%) 9.41 9.33 - 9.47 0.5466 times
Fri 09 February 2024 9.40 (0.75%) 9.30 9.26 - 9.46 0.7734 times

weekly chart EatonVance

Monthly price and charts EatonVance

Strong monthly Stock price targets for EatonVance EVM are 8.97 and 9.45

Monthly Target 18.85
Monthly Target 29.09
Monthly Target 39.3266666666667
Monthly Target 49.57
Monthly Target 59.81

Monthly price and volumes Eaton Vance

Date Closing Open Range Volume
Thu 18 April 2024 9.34 (-1.16%) 9.50 9.08 - 9.56 0.5893 times
Thu 28 March 2024 9.45 (3.17%) 9.16 9.15 - 9.59 0.7131 times
Thu 29 February 2024 9.16 (-2.03%) 9.40 9.16 - 9.52 0.505 times
Wed 31 January 2024 9.35 (2.19%) 9.15 9.03 - 9.41 0.8124 times
Fri 29 December 2023 9.15 (3.86%) 8.83 8.80 - 9.26 1.6202 times
Thu 30 November 2023 8.81 (14.86%) 7.69 7.68 - 8.85 1.7038 times
Tue 31 October 2023 7.67 (-5.54%) 8.12 7.67 - 8.17 1.0638 times
Fri 29 September 2023 8.12 (-6.13%) 8.63 8.10 - 8.67 1.4056 times
Thu 31 August 2023 8.65 (-3.14%) 8.89 8.54 - 8.96 1.0082 times
Mon 31 July 2023 8.93 (0.34%) 8.95 8.82 - 9.12 0.5786 times
Fri 30 June 2023 8.90 (2.3%) 8.72 8.65 - 9.06 0.6669 times

monthly chart EatonVance

DMA SMA EMA moving averages of Eaton Vance EVM

DMA (daily moving average) of Eaton Vance EVM

DMA period DMA value
5 day DMA 9.19
12 day DMA 9.28
20 day DMA 9.37
35 day DMA 9.37
50 day DMA 9.37
100 day DMA 9.25
150 day DMA 8.89
200 day DMA 8.86

EMA (exponential moving average) of Eaton Vance EVM

EMA period EMA current EMA prev EMA prev2
5 day EMA9.239.189.18
12 day EMA9.279.269.28
20 day EMA9.329.329.33
35 day EMA9.349.349.35
50 day EMA9.359.359.36

SMA (simple moving average) of Eaton Vance EVM

SMA period SMA current SMA prev SMA prev2
5 day SMA9.199.169.15
12 day SMA9.289.299.32
20 day SMA9.379.389.4
35 day SMA9.379.379.37
50 day SMA9.379.379.37
100 day SMA9.259.249.24
150 day SMA8.898.888.88
200 day SMA8.868.868.86
Back to top | Use Dark Theme