EatonVance EVV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Eaton Vance EVV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets EatonVance

Strong Daily Stock price targets for EatonVance EVV are 9.43 and 9.5

Daily Target 19.37
Daily Target 29.42
Daily Target 39.4433333333333
Daily Target 49.49
Daily Target 59.51

Daily price and volume Eaton Vance

Date Closing Open Range Volume
Mon 16 March 2026 9.46 (0.85%) 9.40 9.40 - 9.47 0.5983 times
Fri 13 March 2026 9.38 (-1.37%) 9.49 9.37 - 9.56 1.1219 times
Thu 12 March 2026 9.51 (-1.14%) 9.58 9.51 - 9.60 0.7496 times
Wed 11 March 2026 9.62 (0%) 9.58 9.55 - 9.63 0.9101 times
Tue 10 March 2026 9.62 (0.84%) 9.51 9.51 - 9.62 0.8977 times
Mon 09 March 2026 9.54 (-0.93%) 9.60 9.50 - 9.63 1.1414 times
Fri 06 March 2026 9.63 (-0.62%) 9.65 9.58 - 9.66 0.7563 times
Thu 05 March 2026 9.69 (0%) 9.65 9.65 - 9.72 0.8784 times
Wed 04 March 2026 9.69 (0%) 9.66 9.65 - 9.73 1.1076 times
Tue 03 March 2026 9.69 (-0.82%) 9.71 9.67 - 9.78 1.8386 times
Mon 02 March 2026 9.77 (-0.91%) 9.80 9.75 - 9.85 1.1524 times

Daily chart EatonVance

Weekly price and charts EatonVance

Strong weekly Stock price targets for EatonVance EVV are 9.43 and 9.5

Weekly Target 19.37
Weekly Target 29.42
Weekly Target 39.4433333333333
Weekly Target 49.49
Weekly Target 59.51

Weekly price and volumes for Eaton Vance

Date Closing Open Range Volume
Mon 16 March 2026 9.46 (0.85%) 9.40 9.40 - 9.47 0.1771 times
Fri 13 March 2026 9.38 (-2.6%) 9.60 9.37 - 9.63 1.4268 times
Fri 06 March 2026 9.63 (-2.33%) 9.80 9.58 - 9.85 1.6969 times
Fri 27 February 2026 9.86 (-0.7%) 9.94 9.86 - 9.94 1.1744 times
Fri 20 February 2026 9.93 (-0.2%) 9.94 9.87 - 9.97 1.1057 times
Fri 13 February 2026 9.95 (0%) 9.93 9.93 - 9.97 0.2785 times
Fri 13 February 2026 9.95 (0.2%) 9.94 9.92 - 10.01 1.1038 times
Fri 06 February 2026 9.93 (0.61%) 9.89 9.87 - 9.94 1.0636 times
Fri 30 January 2026 9.87 (-0.2%) 9.93 9.87 - 9.98 1.0641 times
Fri 23 January 2026 9.89 (-0.1%) 9.87 9.84 - 9.92 0.9091 times
Fri 16 January 2026 9.90 (-0.7%) 10.12 9.87 - 10.12 1 times

weekly chart EatonVance

Monthly price and charts EatonVance

Strong monthly Stock price targets for EatonVance EVV are 9.18 and 9.66

Monthly Target 19.08
Monthly Target 29.27
Monthly Target 39.56
Monthly Target 49.75
Monthly Target 510.04

Monthly price and volumes Eaton Vance

Date Closing Open Range Volume
Mon 16 March 2026 9.46 (-4.06%) 9.80 9.37 - 9.85 0.767 times
Fri 27 February 2026 9.86 (-0.1%) 9.89 9.86 - 10.01 1.0982 times
Fri 30 January 2026 9.87 (-0.5%) 9.93 9.84 - 10.12 0.9641 times
Wed 31 December 2025 9.92 (-2.27%) 10.08 9.83 - 10.21 1.4787 times
Fri 28 November 2025 10.15 (0.69%) 10.06 9.85 - 10.19 0.8784 times
Fri 31 October 2025 10.08 (-0.69%) 10.16 9.85 - 10.25 0.9445 times
Tue 30 September 2025 10.15 (-1.65%) 10.25 10.08 - 10.41 1.1182 times
Fri 29 August 2025 10.32 (2.18%) 10.08 10.03 - 10.36 1.0956 times
Thu 31 July 2025 10.10 (-1.56%) 10.22 10.03 - 10.39 1.0351 times
Mon 30 June 2025 10.26 (2.7%) 9.99 9.98 - 10.27 0.6202 times
Fri 30 May 2025 9.99 (1.01%) 9.79 9.79 - 10.00 0.8149 times

monthly chart EatonVance

DMA SMA EMA moving averages of Eaton Vance EVV

DMA (daily moving average) of Eaton Vance EVV

DMA period DMA value
5 day DMA 9.52
12 day DMA 9.62
20 day DMA 9.74
35 day DMA 9.82
50 day DMA 9.85
100 day DMA 9.93
150 day DMA 10.02
200 day DMA 10.04

EMA (exponential moving average) of Eaton Vance EVV

EMA period EMA current EMA prev EMA prev2
5 day EMA9.59.529.59
12 day EMA9.69.639.67
20 day EMA9.699.719.74
35 day EMA9.789.89.82
50 day EMA9.839.859.87

SMA (simple moving average) of Eaton Vance EVV

SMA period SMA current SMA prev SMA prev2
5 day SMA9.529.539.58
12 day SMA9.629.669.7
20 day SMA9.749.769.79
35 day SMA9.829.839.85
50 day SMA9.859.869.88
100 day SMA9.939.949.94
150 day SMA10.0210.0210.03
200 day SMA10.0410.0410.05
Back to top | Use Dark Theme