Login or Join
HomepageEatonVance EVV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eaton Vance EVV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EatonVance
Strong Daily Stock price targets for EatonVance EVV are 10.04 and 10.21
| Daily Target 1 | 9.9 |
| Daily Target 2 | 10 |
| Daily Target 3 | 10.073333333333 |
| Daily Target 4 | 10.17 |
| Daily Target 5 | 10.24 |
Daily price and volume Eaton Vance
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 10.09 (0.5%) | 9.98 | 9.98 - 10.15 | 1.289 times |
| Tue 01 April 2025 | 10.04 (0.6%) | 10.00 | 9.97 - 10.05 | 0.8134 times |
| Mon 31 March 2025 | 9.98 (-0.6%) | 10.03 | 9.98 - 10.07 | 1.7812 times |
| Fri 28 March 2025 | 10.04 (-0.79%) | 10.11 | 10.02 - 10.12 | 0.8093 times |
| Wed 26 March 2025 | 10.12 (0.4%) | 10.15 | 10.08 - 10.16 | 0.8244 times |
| Mon 24 March 2025 | 10.08 (0.2%) | 10.08 | 10.04 - 10.09 | 0.7476 times |
| Fri 21 March 2025 | 10.06 (-0.4%) | 10.08 | 10.03 - 10.13 | 1.2883 times |
| Thu 20 March 2025 | 10.10 (0.8%) | 10.04 | 10.03 - 10.10 | 0.7973 times |
| Wed 19 March 2025 | 10.02 (-0.3%) | 10.03 | 9.98 - 10.05 | 0.7159 times |
| Tue 18 March 2025 | 10.05 (0.2%) | 10.04 | 9.98 - 10.07 | 0.9335 times |
| Mon 17 March 2025 | 10.03 (0.2%) | 10.00 | 9.99 - 10.05 | 0.8219 times |
Weekly price and charts EatonVance
Strong weekly Stock price targets for EatonVance EVV are 10.03 and 10.21
| Weekly Target 1 | 9.89 |
| Weekly Target 2 | 9.99 |
| Weekly Target 3 | 10.07 |
| Weekly Target 4 | 10.17 |
| Weekly Target 5 | 10.25 |
Weekly price and volumes for Eaton Vance
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 10.09 (0.5%) | 10.03 | 9.97 - 10.15 | 1.0291 times |
| Fri 28 March 2025 | 10.04 (-0.2%) | 10.08 | 10.02 - 10.16 | 0.631 times |
| Fri 21 March 2025 | 10.06 (0.5%) | 10.00 | 9.98 - 10.13 | 1.2075 times |
| Fri 14 March 2025 | 10.01 (-1.18%) | 10.10 | 9.97 - 10.12 | 1.0334 times |
| Fri 07 March 2025 | 10.13 (-1.17%) | 10.23 | 10.08 - 10.27 | 1.1094 times |
| Fri 28 February 2025 | 10.25 (0.29%) | 10.25 | 10.21 - 10.30 | 0.9595 times |
| Fri 21 February 2025 | 10.22 (0.1%) | 10.22 | 10.16 - 10.29 | 0.7861 times |
| Fri 14 February 2025 | 10.21 (-1.07%) | 10.31 | 10.07 - 10.35 | 1.4297 times |
| Fri 07 February 2025 | 10.32 (1.08%) | 10.05 | 9.91 - 10.38 | 1.0084 times |
| Fri 31 January 2025 | 10.21 (0.89%) | 10.10 | 10.08 - 10.23 | 0.8059 times |
| Fri 24 January 2025 | 10.12 (1.81%) | 9.98 | 9.94 - 10.17 | 1.0984 times |
Monthly price and charts EatonVance
Strong monthly Stock price targets for EatonVance EVV are 10.03 and 10.21
| Monthly Target 1 | 9.89 |
| Monthly Target 2 | 9.99 |
| Monthly Target 3 | 10.07 |
| Monthly Target 4 | 10.17 |
| Monthly Target 5 | 10.25 |
Monthly price and volumes Eaton Vance
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 10.09 (1.1%) | 10.00 | 9.97 - 10.15 | 0.1105 times |
| Mon 31 March 2025 | 9.98 (-2.63%) | 10.23 | 9.97 - 10.27 | 0.883 times |
| Fri 28 February 2025 | 10.25 (0.39%) | 10.05 | 9.91 - 10.38 | 0.8295 times |
| Fri 31 January 2025 | 10.21 (4.5%) | 9.82 | 9.76 - 10.23 | 1.0265 times |
| Tue 31 December 2024 | 9.77 (-3.46%) | 10.29 | 9.74 - 10.39 | 0.9585 times |
| Tue 26 November 2024 | 10.12 (-0.59%) | 10.18 | 9.97 - 10.40 | 1.0248 times |
| Thu 31 October 2024 | 10.18 (-3.14%) | 10.48 | 10.13 - 10.55 | 1.0859 times |
| Mon 30 September 2024 | 10.51 (2.74%) | 10.24 | 10.16 - 10.51 | 1.1017 times |
| Fri 30 August 2024 | 10.23 (3.54%) | 9.89 | 9.61 - 10.25 | 1.4633 times |
| Wed 31 July 2024 | 9.88 (1.44%) | 9.76 | 9.63 - 9.91 | 1.5163 times |
| Fri 28 June 2024 | 9.74 (-0.71%) | 9.81 | 9.65 - 9.93 | 0.9164 times |
Indicator Analysis of EatonVance
Please login to view indicator analysis. or View indicator analysis of EatonVance EVV on MunafaSutra.com for free
DMA SMA EMA moving averages of Eaton Vance EVV
DMA (daily moving average) of Eaton Vance EVV
| DMA period | DMA value |
| 5 day DMA | 10.05 |
| 12 day DMA | 10.05 |
| 20 day DMA | 10.07 |
| 35 day DMA | 10.15 |
| 50 day DMA | 10.15 |
| 100 day DMA | 10.12 |
| 150 day DMA | 10.19 |
| 200 day DMA | 10.1 |
EMA (exponential moving average) of Eaton Vance EVV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.06 | 10.04 | 10.04 |
| 12 day EMA | 10.06 | 10.06 | 10.06 |
| 20 day EMA | 10.08 | 10.08 | 10.08 |
| 35 day EMA | 10.09 | 10.09 | 10.09 |
| 50 day EMA | 10.13 | 10.13 | 10.13 |
SMA (simple moving average) of Eaton Vance EVV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.05 | 10.05 | 10.06 |
| 12 day SMA | 10.05 | 10.04 | 10.04 |
| 20 day SMA | 10.07 | 10.08 | 10.09 |
| 35 day SMA | 10.15 | 10.15 | 10.16 |
| 50 day SMA | 10.15 | 10.15 | 10.15 |
| 100 day SMA | 10.12 | 10.12 | 10.12 |
| 150 day SMA | 10.19 | 10.19 | 10.19 |
| 200 day SMA | 10.1 | 10.1 | 10.09 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.