EatonVance EVV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Eaton Vance EVV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets EatonVance

Strong Daily Stock price targets for EatonVance EVV are 8.85 and 9.65

Daily Target 18.7
Daily Target 29
Daily Target 39.5
Daily Target 49.8
Daily Target 510.3

Daily price and volume Eaton Vance

Date Closing Open Range Volume
Fri 22 May 2026 9.30 (0.65%) 9.83 9.20 - 10.00 1.3524 times
Thu 21 May 2026 9.24 (0.11%) 9.17 9.14 - 9.27 1.043 times
Wed 20 May 2026 9.23 (0.98%) 9.12 9.10 - 9.26 1.1915 times
Tue 19 May 2026 9.14 (-0.65%) 9.16 9.10 - 9.21 1.1139 times
Mon 18 May 2026 9.20 (0%) 9.20 9.15 - 9.26 1.3283 times
Fri 15 May 2026 9.20 (-0.86%) 9.24 9.19 - 9.31 0.8121 times
Thu 14 May 2026 9.28 (-0.64%) 9.32 9.28 - 9.34 0.5458 times
Wed 13 May 2026 9.34 (-0.43%) 9.36 9.33 - 9.41 0.9634 times
Tue 12 May 2026 9.38 (-0.32%) 9.40 9.33 - 9.44 0.7433 times
Mon 11 May 2026 9.41 (-0.84%) 9.49 9.39 - 9.50 0.9062 times
Fri 08 May 2026 9.49 (-0.21%) 9.56 9.47 - 9.56 0.8703 times

Daily chart EatonVance

Weekly price and charts EatonVance

Strong weekly Stock price targets for EatonVance EVV are 9.2 and 10.1

Weekly Target 18.57
Weekly Target 28.93
Weekly Target 39.4666666666667
Weekly Target 49.83
Weekly Target 510.37

Weekly price and volumes for Eaton Vance

Date Closing Open Range Volume
Fri 22 May 2026 9.30 (1.09%) 9.20 9.10 - 10.00 1.4252 times
Fri 15 May 2026 9.20 (-3.06%) 9.49 9.19 - 9.50 0.9386 times
Fri 08 May 2026 9.49 (-1.15%) 9.47 9.45 - 9.62 0.9417 times
Wed 06 May 2026 9.60 (1.27%) 9.45 9.41 - 9.62 0.8833 times
Fri 01 May 2026 9.48 (0.11%) 9.46 9.38 - 9.55 0.7737 times
Fri 24 April 2026 9.47 (-0.32%) 9.49 9.45 - 9.86 1.1286 times
Fri 17 April 2026 9.50 (0%) 9.51 9.41 - 9.56 0.7401 times
Fri 10 April 2026 9.50 (1.5%) 9.37 9.31 - 9.57 0.7832 times
Thu 02 April 2026 9.36 (3.65%) 9.05 8.97 - 9.45 1.3159 times
Fri 27 March 2026 9.03 (-1.74%) 9.24 9.03 - 9.38 1.0698 times
Fri 20 March 2026 9.19 (-2.03%) 9.40 9.15 - 9.49 1.1148 times

weekly chart EatonVance

Monthly price and charts EatonVance

Strong monthly Stock price targets for EatonVance EVV are 8.75 and 9.65

Monthly Target 18.57
Monthly Target 28.93
Monthly Target 39.4666666666667
Monthly Target 49.83
Monthly Target 510.37

Monthly price and volumes Eaton Vance

Date Closing Open Range Volume
Fri 22 May 2026 9.30 (-1.59%) 9.47 9.10 - 10.00 1.067 times
Thu 30 April 2026 9.45 (0%) 9.45 9.30 - 9.86 0.8679 times
Tue 31 March 2026 9.45 (-4.16%) 9.80 8.97 - 9.85 1.4089 times
Fri 27 February 2026 9.86 (-0.1%) 9.89 9.86 - 10.01 0.9646 times
Fri 30 January 2026 9.87 (-0.5%) 9.93 9.84 - 10.12 0.8468 times
Wed 31 December 2025 9.92 (-2.27%) 10.08 9.83 - 10.21 1.2989 times
Fri 28 November 2025 10.15 (0.69%) 10.06 9.85 - 10.19 0.7716 times
Fri 31 October 2025 10.08 (-0.69%) 10.16 9.85 - 10.25 0.8296 times
Tue 30 September 2025 10.15 (-1.65%) 10.25 10.08 - 10.41 0.9822 times
Fri 29 August 2025 10.32 (2.18%) 10.08 10.03 - 10.36 0.9624 times
Thu 31 July 2025 10.10 (-1.56%) 10.22 10.03 - 10.39 0.9092 times

monthly chart EatonVance

DMA SMA EMA moving averages of Eaton Vance EVV

DMA (daily moving average) of Eaton Vance EVV

DMA period DMA value
5 day DMA 9.22
12 day DMA 9.31
20 day DMA 9.38
35 day DMA 9.43
50 day DMA 9.39
100 day DMA 9.63
150 day DMA 9.76
200 day DMA 9.87

EMA (exponential moving average) of Eaton Vance EVV

EMA period EMA current EMA prev EMA prev2
5 day EMA9.259.239.23
12 day EMA9.39.39.31
20 day EMA9.359.369.37
35 day EMA9.379.379.38
50 day EMA9.399.399.4

SMA (simple moving average) of Eaton Vance EVV

SMA period SMA current SMA prev SMA prev2
5 day SMA9.229.29.21
12 day SMA9.319.339.36
20 day SMA9.389.399.4
35 day SMA9.439.439.43
50 day SMA9.399.399.4
100 day SMA9.639.649.65
150 day SMA9.769.769.77
200 day SMA9.879.879.88
Back to top | Use Dark Theme