EatonVance EVV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Eaton Vance EVV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets EatonVance

Strong Daily Stock price targets for EatonVance EVV are 9.35 and 9.43

Daily Target 19.29
Daily Target 29.32
Daily Target 39.3666666666667
Daily Target 49.4
Daily Target 59.45

Daily price and volume Eaton Vance

Date Closing Open Range Volume
Thu 25 April 2024 9.36 (-0.85%) 9.35 9.33 - 9.41 0.7106 times
Wed 24 April 2024 9.44 (-0.63%) 9.51 9.43 - 9.51 0.7781 times
Tue 23 April 2024 9.50 (0.85%) 9.43 9.41 - 9.52 0.9745 times
Mon 22 April 2024 9.42 (0.53%) 9.38 9.36 - 9.42 0.6794 times
Fri 19 April 2024 9.37 (-0.11%) 9.36 9.34 - 9.41 0.6387 times
Thu 18 April 2024 9.38 (0.11%) 9.37 9.34 - 9.41 0.9921 times
Wed 17 April 2024 9.37 (0.97%) 9.28 9.22 - 9.37 0.9833 times
Tue 16 April 2024 9.28 (-0.11%) 9.33 9.22 - 9.33 1.3884 times
Mon 15 April 2024 9.29 (-1.69%) 9.48 9.26 - 9.48 1.5038 times
Fri 12 April 2024 9.45 (0.11%) 9.41 9.39 - 9.46 1.3512 times
Thu 11 April 2024 9.44 (-0.84%) 9.54 9.41 - 9.54 1.1936 times

Daily chart EatonVance

Weekly price and charts EatonVance

Strong weekly Stock price targets for EatonVance EVV are 9.25 and 9.44

Weekly Target 19.21
Weekly Target 29.29
Weekly Target 39.4033333333333
Weekly Target 49.48
Weekly Target 59.59

Weekly price and volumes for Eaton Vance

Date Closing Open Range Volume
Thu 25 April 2024 9.36 (-0.11%) 9.38 9.33 - 9.52 0.6631 times
Fri 19 April 2024 9.37 (-0.85%) 9.48 9.22 - 9.48 1.1619 times
Fri 12 April 2024 9.45 (-1.66%) 9.65 9.39 - 9.71 1.6433 times
Fri 05 April 2024 9.61 (-1.44%) 9.79 9.58 - 9.79 1.3148 times
Thu 28 March 2024 9.75 (0%) 9.77 9.70 - 9.80 0.7492 times
Fri 22 March 2024 9.75 (0.1%) 9.78 9.72 - 9.84 0.8322 times
Fri 15 March 2024 9.74 (-0.92%) 9.85 9.72 - 9.87 0.7827 times
Fri 08 March 2024 9.83 (0.1%) 9.80 9.79 - 10.00 0.9769 times
Fri 01 March 2024 9.82 (-1.31%) 9.92 9.77 - 9.93 0.8469 times
Fri 23 February 2024 9.95 (1.12%) 9.88 9.79 - 9.97 1.029 times
Fri 16 February 2024 9.84 (-0.81%) 9.86 9.63 - 9.99 1.7269 times

weekly chart EatonVance

Monthly price and charts EatonVance

Strong monthly Stock price targets for EatonVance EVV are 9.01 and 9.58

Monthly Target 18.89
Monthly Target 29.12
Monthly Target 39.4566666666667
Monthly Target 49.69
Monthly Target 510.03

Monthly price and volumes Eaton Vance

Date Closing Open Range Volume
Thu 25 April 2024 9.36 (-4%) 9.79 9.22 - 9.79 1.0343 times
Thu 28 March 2024 9.75 (-1.32%) 9.85 9.70 - 10.00 0.7614 times
Thu 29 February 2024 9.88 (1.75%) 9.73 9.63 - 9.99 1.1184 times
Wed 31 January 2024 9.71 (1.36%) 9.58 9.47 - 9.85 1.005 times
Fri 29 December 2023 9.58 (3.68%) 9.24 9.22 - 9.74 1.2009 times
Thu 30 November 2023 9.24 (6.45%) 8.68 8.68 - 9.30 1.1484 times
Tue 31 October 2023 8.68 (-3.98%) 9.04 8.52 - 9.08 1.0687 times
Fri 29 September 2023 9.04 (-2.27%) 9.26 8.99 - 9.34 0.7524 times
Thu 31 August 2023 9.25 (-2.63%) 9.48 9.23 - 9.50 0.8546 times
Mon 31 July 2023 9.50 (1.5%) 9.38 9.22 - 9.55 1.0558 times
Fri 30 June 2023 9.36 (3.43%) 9.06 9.03 - 9.38 0.9376 times

monthly chart EatonVance

DMA SMA EMA moving averages of Eaton Vance EVV

DMA (daily moving average) of Eaton Vance EVV

DMA period DMA value
5 day DMA 9.42
12 day DMA 9.4
20 day DMA 9.5
35 day DMA 9.63
50 day DMA 9.7
100 day DMA 9.67
150 day DMA 9.43
200 day DMA 9.4

EMA (exponential moving average) of Eaton Vance EVV

EMA period EMA current EMA prev EMA prev2
5 day EMA9.419.439.43
12 day EMA9.449.469.46
20 day EMA9.59.519.52
35 day EMA9.589.599.6
50 day EMA9.699.79.71

SMA (simple moving average) of Eaton Vance EVV

SMA period SMA current SMA prev SMA prev2
5 day SMA9.429.429.41
12 day SMA9.49.439.44
20 day SMA9.59.539.54
35 day SMA9.639.649.66
50 day SMA9.79.719.71
100 day SMA9.679.679.67
150 day SMA9.439.439.43
200 day SMA9.49.49.4
Back to top | Use Dark Theme