EatonVance EVV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Eaton Vance EVV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets EatonVance

Strong Daily Stock price targets for EatonVance EVV are 9.1 and 9.15

Daily Target 19.06
Daily Target 29.09
Daily Target 39.11
Daily Target 49.14
Daily Target 59.16

Daily price and volume Eaton Vance

Date Closing Open Range Volume
Fri 28 August 2026 9.12 (0.22%) 9.10 9.08 - 9.13 0.7992 times
Thu 27 August 2026 9.10 (0.11%) 9.08 9.05 - 9.12 0.8154 times
Wed 26 August 2026 9.09 (-0.55%) 9.11 9.06 - 9.15 1.0879 times
Tue 25 August 2026 9.14 (0.44%) 9.11 9.04 - 9.18 2.441 times
Mon 24 August 2026 9.10 (0.66%) 9.02 9.02 - 9.10 0.7276 times
Fri 21 August 2026 9.04 (0%) 9.05 9.01 - 9.07 0.5076 times
Thu 20 August 2026 9.04 (-0.66%) 9.05 9.03 - 9.12 0.8862 times
Wed 19 August 2026 9.10 (-0.33%) 9.13 9.07 - 9.15 1.2796 times
Tue 18 August 2026 9.13 (0.11%) 9.08 9.08 - 9.14 0.8681 times
Mon 17 August 2026 9.12 (-0.33%) 9.14 9.10 - 9.15 0.5873 times
Fri 14 August 2026 9.15 (-0.44%) 9.17 9.15 - 9.19 1.034 times

Daily chart EatonVance

Weekly price and charts EatonVance

Strong weekly Stock price targets for EatonVance EVV are 9.07 and 9.23

Weekly Target 18.95
Weekly Target 29.03
Weekly Target 39.1066666666667
Weekly Target 49.19
Weekly Target 59.27

Weekly price and volumes for Eaton Vance

Date Closing Open Range Volume
Fri 28 August 2026 9.12 (0.88%) 9.02 9.02 - 9.18 1.361 times
Fri 21 August 2026 9.04 (-1.2%) 9.14 9.01 - 9.15 0.9571 times
Fri 14 August 2026 9.15 (-1.19%) 9.28 9.15 - 9.33 1.2555 times
Fri 07 August 2026 9.26 (1.42%) 9.12 9.11 - 9.28 1.3566 times
Fri 31 July 2026 9.13 (0.55%) 9.10 9.05 - 9.16 1.0657 times
Fri 24 July 2026 9.08 (0%) 9.11 9.08 - 9.18 0.1629 times
Fri 24 July 2026 9.08 (-2.47%) 9.34 9.08 - 9.34 1.0486 times
Fri 17 July 2026 9.31 (-0.21%) 9.36 9.26 - 9.42 1.3069 times
Fri 10 July 2026 9.33 (-0.85%) 9.39 9.32 - 9.44 0.7221 times
Thu 02 July 2026 9.41 (1.51%) 9.27 9.27 - 9.43 0.7637 times
Fri 26 June 2026 9.27 (0.98%) 9.20 9.11 - 9.33 1.0789 times

weekly chart EatonVance

Monthly price and charts EatonVance

Strong monthly Stock price targets for EatonVance EVV are 8.96 and 9.28

Monthly Target 18.83
Monthly Target 28.98
Monthly Target 39.1533333333333
Monthly Target 49.3
Monthly Target 59.47

Monthly price and volumes Eaton Vance

Date Closing Open Range Volume
Fri 28 August 2026 9.12 (-0.11%) 9.12 9.01 - 9.33 1.2135 times
Fri 31 July 2026 9.13 (-2.35%) 9.34 9.05 - 9.44 1.1524 times
Tue 30 June 2026 9.35 (-0.53%) 9.62 9.11 - 9.65 1.0686 times
Fri 29 May 2026 9.40 (-0.53%) 9.47 9.10 - 10.00 1.1186 times
Thu 30 April 2026 9.45 (0%) 9.45 9.30 - 9.86 0.7676 times
Tue 31 March 2026 9.45 (-4.16%) 9.80 8.97 - 9.85 1.2461 times
Fri 27 February 2026 9.86 (-0.1%) 9.89 9.86 - 10.01 0.8531 times
Fri 30 January 2026 9.87 (-0.5%) 9.93 9.84 - 10.12 0.749 times
Wed 31 December 2025 9.92 (-2.27%) 10.08 9.83 - 10.21 1.1488 times
Fri 28 November 2025 10.15 (0.69%) 10.06 9.85 - 10.19 0.6824 times
Fri 31 October 2025 10.08 (-0.69%) 10.16 9.85 - 10.25 0.7337 times

monthly chart EatonVance

DMA SMA EMA moving averages of Eaton Vance EVV

DMA (daily moving average) of Eaton Vance EVV

DMA period DMA value
5 day DMA 9.11
12 day DMA 9.11
20 day DMA 9.15
35 day DMA 9.17
50 day DMA 9.21
100 day DMA 9.29
150 day DMA 9.41
200 day DMA 9.55

EMA (exponential moving average) of Eaton Vance EVV

EMA period EMA current EMA prev EMA prev2
5 day EMA9.119.19.1
12 day EMA9.129.129.12
20 day EMA9.149.149.14
35 day EMA9.179.179.17
50 day EMA9.219.219.21

SMA (simple moving average) of Eaton Vance EVV

SMA period SMA current SMA prev SMA prev2
5 day SMA9.119.099.08
12 day SMA9.119.129.13
20 day SMA9.159.159.15
35 day SMA9.179.179.18
50 day SMA9.219.229.22
100 day SMA9.299.39.3
150 day SMA9.419.429.42
200 day SMA9.559.569.56
Back to top | Use Dark Theme