EatonVance EVV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Eaton Vance EVV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets EatonVance

Strong Daily Stock price targets for EatonVance EVV are 9.3 and 9.39

Daily Target 19.27
Daily Target 29.32
Daily Target 39.3633333333333
Daily Target 49.41
Daily Target 59.45

Daily price and volume Eaton Vance

Date Closing Open Range Volume
Wed 08 July 2026 9.36 (-0.64%) 9.41 9.32 - 9.41 0.8309 times
Tue 07 July 2026 9.42 (0.11%) 9.42 9.40 - 9.43 0.5667 times
Mon 06 July 2026 9.41 (0%) 9.39 9.38 - 9.44 0.7116 times
Thu 02 July 2026 9.41 (0.64%) 9.37 9.35 - 9.43 0.8462 times
Wed 01 July 2026 9.35 (0%) 9.34 9.30 - 9.40 1.1395 times
Tue 30 June 2026 9.35 (0.21%) 9.30 9.30 - 9.38 1.1057 times
Mon 29 June 2026 9.33 (0.65%) 9.27 9.27 - 9.35 0.9447 times
Fri 26 June 2026 9.27 (-0.43%) 9.27 9.26 - 9.32 0.8527 times
Thu 25 June 2026 9.31 (0.98%) 9.21 9.21 - 9.33 1.4379 times
Wed 24 June 2026 9.22 (0.11%) 9.23 9.19 - 9.27 1.5641 times
Tue 23 June 2026 9.21 (0%) 9.20 9.18 - 9.23 0.9338 times

Daily chart EatonVance

Weekly price and charts EatonVance

Strong weekly Stock price targets for EatonVance EVV are 9.28 and 9.4

Weekly Target 19.25
Weekly Target 29.31
Weekly Target 39.3733333333333
Weekly Target 49.43
Weekly Target 59.49

Weekly price and volumes for Eaton Vance

Date Closing Open Range Volume
Wed 08 July 2026 9.36 (-0.53%) 9.39 9.32 - 9.44 0.4578 times
Thu 02 July 2026 9.41 (1.51%) 9.27 9.27 - 9.43 0.876 times
Fri 26 June 2026 9.27 (0.98%) 9.20 9.11 - 9.33 1.2375 times
Thu 18 June 2026 9.18 (-0.65%) 9.26 9.14 - 9.32 0.9597 times
Fri 12 June 2026 9.24 (0%) 9.24 9.18 - 9.29 1.2683 times
Fri 05 June 2026 9.24 (-1.7%) 9.62 9.22 - 9.65 1.0689 times
Fri 29 May 2026 9.40 (1.08%) 9.30 9.25 - 9.47 0.8148 times
Fri 22 May 2026 9.30 (1.09%) 9.20 9.10 - 10.00 1.4302 times
Fri 15 May 2026 9.20 (-3.06%) 9.49 9.19 - 9.50 0.9419 times
Fri 08 May 2026 9.49 (-1.15%) 9.47 9.45 - 9.62 0.945 times
Wed 06 May 2026 9.60 (1.27%) 9.45 9.41 - 9.62 0.8863 times

weekly chart EatonVance

Monthly price and charts EatonVance

Strong monthly Stock price targets for EatonVance EVV are 9.33 and 9.47

Monthly Target 19.23
Monthly Target 29.29
Monthly Target 39.3666666666667
Monthly Target 49.43
Monthly Target 59.51

Monthly price and volumes Eaton Vance

Date Closing Open Range Volume
Wed 08 July 2026 9.36 (0.11%) 9.34 9.30 - 9.44 0.2228 times
Tue 30 June 2026 9.35 (-0.53%) 9.62 9.11 - 9.65 1.2485 times
Fri 29 May 2026 9.40 (-0.53%) 9.47 9.10 - 10.00 1.307 times
Thu 30 April 2026 9.45 (0%) 9.45 9.30 - 9.86 0.8969 times
Tue 31 March 2026 9.45 (-4.16%) 9.80 8.97 - 9.85 1.456 times
Fri 27 February 2026 9.86 (-0.1%) 9.89 9.86 - 10.01 0.9968 times
Fri 30 January 2026 9.87 (-0.5%) 9.93 9.84 - 10.12 0.8751 times
Wed 31 December 2025 9.92 (-2.27%) 10.08 9.83 - 10.21 1.3422 times
Fri 28 November 2025 10.15 (0.69%) 10.06 9.85 - 10.19 0.7973 times
Fri 31 October 2025 10.08 (-0.69%) 10.16 9.85 - 10.25 0.8573 times
Tue 30 September 2025 10.15 (-1.65%) 10.25 10.08 - 10.41 1.015 times

monthly chart EatonVance

DMA SMA EMA moving averages of Eaton Vance EVV

DMA (daily moving average) of Eaton Vance EVV

DMA period DMA value
5 day DMA 9.39
12 day DMA 9.32
20 day DMA 9.28
35 day DMA 9.28
50 day DMA 9.33
100 day DMA 9.44
150 day DMA 9.61
200 day DMA 9.73

EMA (exponential moving average) of Eaton Vance EVV

EMA period EMA current EMA prev EMA prev2
5 day EMA9.389.399.37
12 day EMA9.349.349.32
20 day EMA9.329.329.31
35 day EMA9.329.329.31
50 day EMA9.349.349.34

SMA (simple moving average) of Eaton Vance EVV

SMA period SMA current SMA prev SMA prev2
5 day SMA9.399.399.37
12 day SMA9.329.319.29
20 day SMA9.289.279.27
35 day SMA9.289.289.28
50 day SMA9.339.339.33
100 day SMA9.449.459.45
150 day SMA9.619.619.62
200 day SMA9.739.739.73
Back to top | Use Dark Theme