Login or Join
HomepageEatonVance EVV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eaton Vance EVV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EatonVance
Strong Daily Stock price targets for EatonVance EVV are 10.1 and 10.17
| Daily Target 1 | 10.04 |
| Daily Target 2 | 10.09 |
| Daily Target 3 | 10.113333333333 |
| Daily Target 4 | 10.16 |
| Daily Target 5 | 10.18 |
Daily price and volume Eaton Vance
| Date | Closing | Open | Range | Volume |
| Wed 12 November 2025 | 10.13 (0.2%) | 10.11 | 10.07 - 10.14 | 1.0507 times |
| Tue 11 November 2025 | 10.11 (0.2%) | 10.10 | 10.06 - 10.13 | 0.9456 times |
| Mon 10 November 2025 | 10.09 (0.2%) | 10.08 | 10.05 - 10.10 | 0.8859 times |
| Fri 07 November 2025 | 10.07 (0.3%) | 10.05 | 10.03 - 10.08 | 0.9112 times |
| Thu 06 November 2025 | 10.04 (-0.1%) | 10.06 | 10.02 - 10.06 | 0.8543 times |
| Wed 05 November 2025 | 10.05 (0.3%) | 10.14 | 10.02 - 10.14 | 0.9948 times |
| Tue 04 November 2025 | 10.02 (-0.6%) | 10.06 | 10.02 - 10.07 | 1.3735 times |
| Fri 31 October 2025 | 10.08 (0%) | 10.04 | 10.04 - 10.08 | 1.1285 times |
| Fri 31 October 2025 | 10.08 (0.3%) | 10.04 | 10.04 - 10.08 | 1.1285 times |
| Thu 30 October 2025 | 10.05 (-0.1%) | 10.03 | 10.02 - 10.05 | 0.7268 times |
| Wed 29 October 2025 | 10.06 (-0.2%) | 10.07 | 10.05 - 10.10 | 0.9297 times |
Weekly price and charts EatonVance
Strong weekly Stock price targets for EatonVance EVV are 10.09 and 10.18
| Weekly Target 1 | 10.02 |
| Weekly Target 2 | 10.07 |
| Weekly Target 3 | 10.106666666667 |
| Weekly Target 4 | 10.16 |
| Weekly Target 5 | 10.2 |
Weekly price and volumes for Eaton Vance
| Date | Closing | Open | Range | Volume |
| Wed 12 November 2025 | 10.13 (0.6%) | 10.08 | 10.05 - 10.14 | 0.5507 times |
| Fri 07 November 2025 | 10.07 (-0.1%) | 10.06 | 10.02 - 10.14 | 0.7898 times |
| Fri 31 October 2025 | 10.08 (0%) | 10.04 | 10.04 - 10.08 | 0.2156 times |
| Fri 31 October 2025 | 10.08 (0%) | 10.13 | 10.02 - 10.15 | 0.9144 times |
| Fri 24 October 2025 | 10.08 (2.02%) | 9.92 | 9.86 - 10.11 | 1.2981 times |
| Fri 17 October 2025 | 9.88 (-2.85%) | 10.12 | 9.85 - 10.13 | 1.2801 times |
| Tue 07 October 2025 | 10.17 (0.59%) | 10.13 | 10.07 - 10.20 | 0.6123 times |
| Fri 03 October 2025 | 10.11 (0.1%) | 10.16 | 10.08 - 10.25 | 1.3787 times |
| Fri 26 September 2025 | 10.10 (-0.39%) | 10.14 | 10.10 - 10.26 | 1.2925 times |
| Fri 19 September 2025 | 10.14 (-0.78%) | 10.25 | 10.13 - 10.29 | 1.668 times |
| Fri 12 September 2025 | 10.22 (-1.35%) | 10.36 | 10.20 - 10.41 | 1.5021 times |
Monthly price and charts EatonVance
Strong monthly Stock price targets for EatonVance EVV are 10.08 and 10.2
| Monthly Target 1 | 9.98 |
| Monthly Target 2 | 10.05 |
| Monthly Target 3 | 10.096666666667 |
| Monthly Target 4 | 10.17 |
| Monthly Target 5 | 10.22 |
Monthly price and volumes Eaton Vance
| Date | Closing | Open | Range | Volume |
| Wed 12 November 2025 | 10.13 (0.5%) | 10.06 | 10.02 - 10.14 | 0.2857 times |
| Fri 31 October 2025 | 10.08 (-0.69%) | 10.16 | 9.85 - 10.25 | 1.1082 times |
| Tue 30 September 2025 | 10.15 (-1.65%) | 10.25 | 10.08 - 10.41 | 1.2576 times |
| Fri 29 August 2025 | 10.32 (2.18%) | 10.08 | 10.03 - 10.36 | 1.2322 times |
| Thu 31 July 2025 | 10.10 (-1.56%) | 10.22 | 10.03 - 10.39 | 1.1641 times |
| Mon 30 June 2025 | 10.26 (2.7%) | 9.99 | 9.98 - 10.27 | 0.6975 times |
| Fri 30 May 2025 | 9.99 (1.01%) | 9.79 | 9.79 - 10.00 | 0.9164 times |
| Wed 30 April 2025 | 9.89 (-0.9%) | 10.00 | 8.81 - 10.15 | 1.2405 times |
| Mon 31 March 2025 | 9.98 (-2.63%) | 10.23 | 9.97 - 10.27 | 1.0817 times |
| Fri 28 February 2025 | 10.25 (0.39%) | 10.05 | 9.91 - 10.38 | 1.0162 times |
| Fri 31 January 2025 | 10.21 (4.5%) | 9.82 | 9.76 - 10.23 | 1.2575 times |
Indicator Analysis of EatonVance
Please login to view indicator analysis. or View indicator analysis of EatonVance EVV on MunafaSutra.com for free
DMA SMA EMA moving averages of Eaton Vance EVV
DMA (daily moving average) of Eaton Vance EVV
| DMA period | DMA value |
| 5 day DMA | 10.09 |
| 12 day DMA | 10.07 |
| 20 day DMA | 10.04 |
| 35 day DMA | 10.08 |
| 50 day DMA | 10.14 |
| 100 day DMA | 10.16 |
| 150 day DMA | 10.05 |
| 200 day DMA | 10.07 |
EMA (exponential moving average) of Eaton Vance EVV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.1 | 10.08 | 10.07 |
| 12 day EMA | 10.08 | 10.07 | 10.06 |
| 20 day EMA | 10.08 | 10.07 | 10.07 |
| 35 day EMA | 10.12 | 10.12 | 10.12 |
| 50 day EMA | 10.16 | 10.16 | 10.16 |
SMA (simple moving average) of Eaton Vance EVV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.09 | 10.07 | 10.05 |
| 12 day SMA | 10.07 | 10.07 | 10.07 |
| 20 day SMA | 10.04 | 10.03 | 10.03 |
| 35 day SMA | 10.08 | 10.08 | 10.08 |
| 50 day SMA | 10.14 | 10.15 | 10.15 |
| 100 day SMA | 10.16 | 10.16 | 10.15 |
| 150 day SMA | 10.05 | 10.05 | 10.04 |
| 200 day SMA | 10.07 | 10.07 | 10.07 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.