Login or Join
HomepageEnvironmentalSvcs EVX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Environmental Svcs EVX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EnvironmentalSvcs
Strong Daily Stock price targets for EnvironmentalSvcs EVX are 35.78 and 36.05
| Daily Target 1 | 35.73 |
| Daily Target 2 | 35.82 |
| Daily Target 3 | 35.996666666667 |
| Daily Target 4 | 36.09 |
| Daily Target 5 | 36.27 |
Daily price and volume Environmental Svcs
| Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 35.92 (0.5%) | 36.01 | 35.90 - 36.17 | 1.2011 times | Thu 13 February 2025 | 35.74 (-0.06%) | 35.77 | 35.56 - 35.84 | 1.471 times | Wed 12 February 2025 | 35.76 (-0.53%) | 35.85 | 35.68 - 35.87 | 0.9447 times | Tue 11 February 2025 | 35.95 (0.48%) | 35.94 | 35.82 - 36.12 | 0.3374 times | Mon 10 February 2025 | 35.78 (0.28%) | 35.79 | 35.69 - 35.91 | 1.417 times | Fri 07 February 2025 | 35.68 (-0.36%) | 35.57 | 35.57 - 35.85 | 2.2267 times | Thu 06 February 2025 | 35.81 (-79.84%) | 36.06 | 35.54 - 36.06 | 1.9973 times | Wed 05 February 2025 | 177.67 (0.59%) | 179.44 | 177.61 - 179.44 | 0.2159 times | Tue 04 February 2025 | 176.63 (-0.05%) | 176.63 | 176.63 - 176.63 | 0.054 times | Mon 03 February 2025 | 176.71 (-0.41%) | 176.28 | 176.28 - 177.42 | 0.135 times | Fri 31 January 2025 | 177.44 (-0.96%) | 179.27 | 177.44 - 179.27 | 0.054 times |
Weekly price and charts EnvironmentalSvcs
Strong weekly Stock price targets for EnvironmentalSvcs EVX are 35.74 and 36.35
| Weekly Target 1 | 35.27 |
| Weekly Target 2 | 35.6 |
| Weekly Target 3 | 35.883333333333 |
| Weekly Target 4 | 36.21 |
| Weekly Target 5 | 36.49 |
Weekly price and volumes for Environmental Svcs
| Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 35.92 (0.67%) | 35.79 | 35.56 - 36.17 | 3.5052 times | Fri 07 February 2025 | 35.68 (-79.89%) | 176.28 | 35.54 - 179.44 | 3.0209 times | Fri 31 January 2025 | 177.44 (0.54%) | 175.09 | 175.09 - 179.27 | 0.6958 times | Fri 24 January 2025 | 176.48 (-0.65%) | 179.06 | 176.06 - 179.36 | 0.6517 times | Fri 17 January 2025 | 177.63 (0%) | 177.48 | 177.23 - 177.64 | 0.1057 times | Fri 17 January 2025 | 177.63 (3.14%) | 172.26 | 172.26 - 177.67 | 0.3347 times | Fri 10 January 2025 | 172.23 (-0.27%) | 170.41 | 170.41 - 172.69 | 0.2554 times | Wed 08 January 2025 | 172.69 (0.13%) | 173.38 | 170.41 - 173.38 | 0.3523 times | Fri 03 January 2025 | 172.46 (0.26%) | 171.08 | 169.51 - 173.12 | 0.654 times | Fri 27 December 2024 | 172.01 (-0.94%) | 172.14 | 170.90 - 173.89 | 0.4243 times | Fri 20 December 2024 | 173.64 (-4.3%) | 181.91 | 171.81 - 182.65 | 0.9416 times |
Monthly price and charts EnvironmentalSvcs
Strong monthly Stock price targets for EnvironmentalSvcs EVX are -36.22 and 107.68
| Monthly Target 1 | -60.27 |
| Monthly Target 2 | -12.17 |
| Monthly Target 3 | 83.633333333333 |
| Monthly Target 4 | 131.73 |
| Monthly Target 5 | 227.53 |
Monthly price and volumes Environmental Svcs
| Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 35.92 (-79.76%) | 176.28 | 35.54 - 179.44 | 1.9734 times | Fri 31 January 2025 | 177.44 (3.51%) | 173.12 | 170.41 - 179.36 | 0.7961 times | Tue 31 December 2024 | 171.42 (-10.3%) | 189.59 | 169.51 - 189.79 | 0.6677 times | Tue 26 November 2024 | 191.11 (5.43%) | 182.52 | 181.23 - 192.19 | 0.6232 times | Thu 31 October 2024 | 181.27 (0.44%) | 180.50 | 177.16 - 185.72 | 0.6045 times | Mon 30 September 2024 | 180.47 (0.11%) | 174.38 | 170.34 - 181.60 | 0.9011 times | Fri 30 August 2024 | 180.28 (2.24%) | 177.42 | 167.42 - 180.28 | 0.6446 times | Wed 31 July 2024 | 176.33 (3.39%) | 170.31 | 166.00 - 178.23 | 1.5562 times | Fri 28 June 2024 | 170.55 (2.85%) | 166.64 | 165.98 - 171.87 | 1.6245 times | Fri 31 May 2024 | 165.82 (3%) | 160.24 | 160.24 - 168.34 | 0.6087 times | Tue 30 April 2024 | 160.99 (-3.91%) | 166.90 | 159.76 - 166.90 | 1.5526 times |
Indicator Analysis of EnvironmentalSvcs
Please login to view indicator analysis. or View indicator analysis of EnvironmentalSvcs EVX on MunafaSutra.com for free
DMA SMA EMA moving averages of Environmental Svcs EVX
DMA (daily moving average) of Environmental Svcs EVX
| DMA period | DMA value |
| 5 day DMA | 35.83 |
| 12 day DMA | 94.85 |
| 20 day DMA | 127.82 |
| 35 day DMA | 147.34 |
| 50 day DMA | 157.13 |
| 100 day DMA | 170.19 |
| 150 day DMA | 171.8 |
| 200 day DMA | 170.62 |
EMA (exponential moving average) of Environmental Svcs EVX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.11 | 48.2 | 54.43 |
| 12 day EMA | 79.69 | 87.64 | 97.07 |
| 20 day EMA | 105.87 | 113.23 | 121.38 |
| 35 day EMA | 130.97 | 136.57 | 142.51 |
| 50 day EMA | 147.66 | 152.22 | 156.97 |
SMA (simple moving average) of Environmental Svcs EVX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.83 | 35.78 | 35.8 |
| 12 day SMA | 94.85 | 106.5 | 118.29 |
| 20 day SMA | 127.82 | 134.9 | 141.99 |
| 35 day SMA | 147.34 | 151.28 | 155.2 |
| 50 day SMA | 157.13 | 160.23 | 163.34 |
| 100 day SMA | 170.19 | 171.62 | 173.06 |
| 150 day SMA | 171.8 | 172.67 | 173.55 |
| 200 day SMA | 170.62 | 171.26 | 171.89 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.