Login or Join
HomepageEnvironmentalSvcs EVX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Environmental Svcs EVX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EnvironmentalSvcs
Strong Daily Stock price targets for EnvironmentalSvcs EVX are 40.42 and 40.77
| Daily Target 1 | 40.31 |
| Daily Target 2 | 40.52 |
| Daily Target 3 | 40.66 |
| Daily Target 4 | 40.87 |
| Daily Target 5 | 41.01 |
Daily price and volume Environmental Svcs
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 40.73 (0.37%) | 40.75 | 40.45 - 40.80 | 0.3075 times | Thu 27 August 2026 | 40.58 (-1.12%) | 40.89 | 40.58 - 40.89 | 3.37 times | Wed 26 August 2026 | 41.04 (0.15%) | 41.06 | 40.97 - 41.14 | 0.6765 times | Tue 25 August 2026 | 40.98 (-0.24%) | 41.10 | 40.87 - 41.17 | 0.492 times | Mon 24 August 2026 | 41.08 (-0.36%) | 41.15 | 41.05 - 41.42 | 3.2101 times | Fri 21 August 2026 | 41.23 (-0.19%) | 41.44 | 41.20 - 41.44 | 0.1599 times | Thu 20 August 2026 | 41.31 (-0.51%) | 41.55 | 41.24 - 41.57 | 1.0454 times | Wed 19 August 2026 | 41.52 (0.29%) | 41.38 | 41.38 - 41.55 | 0.1545 times | Tue 18 August 2026 | 41.40 (-0.65%) | 41.47 | 41.40 - 41.55 | 0.4879 times | Mon 17 August 2026 | 41.67 (-0.19%) | 41.78 | 41.67 - 41.78 | 0.0963 times | Fri 14 August 2026 | 41.75 (0.51%) | 41.62 | 41.62 - 41.75 | 0.2337 times |
Weekly price and charts EnvironmentalSvcs
Strong weekly Stock price targets for EnvironmentalSvcs EVX are 40.11 and 41.08
| Weekly Target 1 | 39.9 |
| Weekly Target 2 | 40.31 |
| Weekly Target 3 | 40.866666666667 |
| Weekly Target 4 | 41.28 |
| Weekly Target 5 | 41.84 |
Weekly price and volumes for Environmental Svcs
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 40.73 (-1.21%) | 41.15 | 40.45 - 41.42 | 2.6037 times | Fri 21 August 2026 | 41.23 (-1.25%) | 41.78 | 41.20 - 41.78 | 0.6283 times | Fri 14 August 2026 | 41.75 (0.77%) | 41.46 | 41.18 - 41.75 | 0.977 times | Fri 07 August 2026 | 41.43 (2.17%) | 40.75 | 40.75 - 41.71 | 1.2091 times | Fri 31 July 2026 | 40.55 (-0.98%) | 41.05 | 40.06 - 41.05 | 1.1014 times | Fri 24 July 2026 | 40.95 (0%) | 40.62 | 40.62 - 41.00 | 0.0778 times | Fri 24 July 2026 | 40.95 (-1.02%) | 41.10 | 40.37 - 41.10 | 0.7464 times | Fri 17 July 2026 | 41.37 (0.02%) | 41.45 | 41.12 - 41.85 | 1.0193 times | Fri 10 July 2026 | 41.36 (0.73%) | 41.42 | 41.01 - 41.74 | 0.5215 times | Thu 02 July 2026 | 41.06 (-0.17%) | 41.17 | 40.74 - 41.36 | 1.1155 times | Fri 26 June 2026 | 41.13 (3.01%) | 39.92 | 39.32 - 41.65 | 2.088 times |
Monthly price and charts EnvironmentalSvcs
Strong monthly Stock price targets for EnvironmentalSvcs EVX are 39.93 and 41.26
| Monthly Target 1 | 39.66 |
| Monthly Target 2 | 40.19 |
| Monthly Target 3 | 40.986666666667 |
| Monthly Target 4 | 41.52 |
| Monthly Target 5 | 42.32 |
Monthly price and volumes Environmental Svcs
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 40.73 (0.44%) | 40.75 | 40.45 - 41.78 | 0.9337 times | Fri 31 July 2026 | 40.55 (-1.51%) | 41.14 | 40.06 - 41.85 | 0.6505 times | Tue 30 June 2026 | 41.17 (6.03%) | 38.68 | 38.51 - 41.65 | 1.4028 times | Fri 29 May 2026 | 38.83 (-4.29%) | 40.67 | 38.83 - 40.67 | 0.8416 times | Thu 30 April 2026 | 40.57 (4.78%) | 39.07 | 38.00 - 40.57 | 0.8769 times | Tue 31 March 2026 | 38.72 (-8.01%) | 41.57 | 37.63 - 42.27 | 1.2386 times | Fri 27 February 2026 | 42.09 (3.93%) | 40.36 | 40.34 - 42.44 | 1.2436 times | Fri 30 January 2026 | 40.50 (5.72%) | 38.24 | 38.24 - 41.04 | 1.1251 times | Wed 31 December 2025 | 38.31 (-0.73%) | 38.55 | 38.12 - 39.30 | 0.8843 times | Fri 28 November 2025 | 38.59 (3.96%) | 36.72 | 36.55 - 38.66 | 0.8029 times | Fri 31 October 2025 | 37.12 (-4.67%) | 38.86 | 36.99 - 39.78 | 0.9132 times |
Indicator Analysis of EnvironmentalSvcs
Please login to view indicator analysis. or View indicator analysis of EnvironmentalSvcs EVX on MunafaSutra.com for free
DMA SMA EMA moving averages of Environmental Svcs EVX
DMA (daily moving average) of Environmental Svcs EVX
| DMA period | DMA value |
| 5 day DMA | 40.88 |
| 12 day DMA | 41.24 |
| 20 day DMA | 41.27 |
| 35 day DMA | 41.11 |
| 50 day DMA | 41.09 |
| 100 day DMA | 40.31 |
| 150 day DMA | 40.35 |
| 200 day DMA | 39.97 |
EMA (exponential moving average) of Environmental Svcs EVX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.88 | 40.95 | 41.13 |
| 12 day EMA | 41.07 | 41.13 | 41.23 |
| 20 day EMA | 41.11 | 41.15 | 41.21 |
| 35 day EMA | 41.07 | 41.09 | 41.12 |
| 50 day EMA | 40.94 | 40.95 | 40.96 |
SMA (simple moving average) of Environmental Svcs EVX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.88 | 40.98 | 41.13 |
| 12 day SMA | 41.24 | 41.28 | 41.36 |
| 20 day SMA | 41.27 | 41.26 | 41.26 |
| 35 day SMA | 41.11 | 41.13 | 41.15 |
| 50 day SMA | 41.09 | 41.07 | 41.05 |
| 100 day SMA | 40.31 | 40.31 | 40.31 |
| 150 day SMA | 40.35 | 40.35 | 40.36 |
| 200 day SMA | 39.97 | 39.95 | 39.93 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.