Login or Join
HomepageEnvironmentalSvcs EVX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Environmental Svcs EVX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EnvironmentalSvcs
Strong Daily Stock price targets for EnvironmentalSvcs EVX are 162.49 and 163.61
| Daily Target 1 | 161.62 |
| Daily Target 2 | 162.23 |
| Daily Target 3 | 162.74333333333 |
| Daily Target 4 | 163.35 |
| Daily Target 5 | 163.86 |
Daily price and volume Environmental Svcs
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 162.83 (0.72%) | 162.14 | 162.14 - 163.26 | 4.7449 times | Mon 22 April 2024 | 161.67 (0.57%) | 161.46 | 161.46 - 161.95 | 0.7143 times | Fri 19 April 2024 | 160.76 (0.63%) | 160.54 | 160.13 - 160.76 | 0.3061 times | Thu 18 April 2024 | 159.76 (-0.14%) | 160.50 | 159.76 - 160.50 | 0.4082 times | Wed 17 April 2024 | 159.99 (-0.74%) | 159.99 | 159.99 - 159.99 | 0.1531 times | Tue 16 April 2024 | 161.19 (-0.3%) | 161.19 | 161.19 - 161.19 | 0.2551 times | Mon 15 April 2024 | 161.67 (-0.39%) | 162.51 | 161.67 - 162.51 | 0.4082 times | Fri 12 April 2024 | 162.31 (-1.12%) | 164.10 | 161.94 - 164.10 | 1.0204 times | Thu 11 April 2024 | 164.15 (-0.52%) | 164.05 | 163.63 - 164.17 | 1.1224 times | Wed 10 April 2024 | 165.01 (-0.95%) | 165.09 | 164.07 - 165.09 | 0.8673 times | Tue 09 April 2024 | 166.60 (0.27%) | 165.89 | 165.51 - 166.60 | 0.4592 times |
Weekly price and charts EnvironmentalSvcs
Strong weekly Stock price targets for EnvironmentalSvcs EVX are 162.15 and 163.95
| Weekly Target 1 | 160.72 |
| Weekly Target 2 | 161.77 |
| Weekly Target 3 | 162.51666666667 |
| Weekly Target 4 | 163.57 |
| Weekly Target 5 | 164.32 |
Weekly price and volumes for Environmental Svcs
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 162.83 (1.29%) | 161.46 | 161.46 - 163.26 | 1.3275 times | Fri 19 April 2024 | 160.76 (-0.95%) | 162.51 | 159.76 - 162.51 | 0.3722 times | Fri 12 April 2024 | 162.31 (-1.83%) | 166.17 | 161.94 - 166.60 | 0.9305 times | Fri 05 April 2024 | 165.33 (-1.32%) | 166.90 | 164.35 - 166.90 | 1.005 times | Thu 28 March 2024 | 167.54 (0.98%) | 165.22 | 164.88 - 168.06 | 0.6328 times | Fri 22 March 2024 | 165.92 (2.17%) | 162.73 | 162.73 - 166.78 | 0.5087 times | Fri 15 March 2024 | 162.39 (0.66%) | 161.94 | 160.65 - 162.83 | 2.2705 times | Fri 08 March 2024 | 161.32 (-0.45%) | 162.34 | 160.24 - 162.37 | 0.732 times | Fri 01 March 2024 | 162.05 (1.98%) | 159.67 | 159.50 - 162.05 | 1.2283 times | Fri 23 February 2024 | 158.90 (0.49%) | 157.61 | 156.76 - 158.90 | 0.9926 times | Fri 16 February 2024 | 158.12 (4.54%) | 151.87 | 151.66 - 159.02 | 1.3772 times |
Monthly price and charts EnvironmentalSvcs
Strong monthly Stock price targets for EnvironmentalSvcs EVX are 157.73 and 164.87
| Monthly Target 1 | 156.02 |
| Monthly Target 2 | 159.43 |
| Monthly Target 3 | 163.16333333333 |
| Monthly Target 4 | 166.57 |
| Monthly Target 5 | 170.3 |
Monthly price and volumes Environmental Svcs
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 162.83 (-2.81%) | 166.90 | 159.76 - 166.90 | 0.5489 times | Thu 28 March 2024 | 167.54 (3.39%) | 162.05 | 160.24 - 168.06 | 0.6445 times | Thu 29 February 2024 | 162.05 (9.69%) | 147.81 | 147.81 - 162.05 | 0.667 times | Wed 31 January 2024 | 147.74 (-3.06%) | 151.62 | 143.82 - 151.62 | 1.0754 times | Fri 29 December 2023 | 152.41 (5.29%) | 143.14 | 143.14 - 155.78 | 1.5681 times | Thu 30 November 2023 | 144.75 (7.33%) | 134.75 | 133.75 - 144.99 | 0.4839 times | Tue 31 October 2023 | 134.87 (-5.88%) | 142.17 | 132.69 - 145.08 | 0.6731 times | Fri 29 September 2023 | 143.30 (-7.92%) | 156.18 | 143.30 - 157.71 | 1.2646 times | Thu 31 August 2023 | 155.63 (-3.82%) | 161.63 | 153.56 - 162.42 | 1.0173 times | Mon 31 July 2023 | 161.81 (0.14%) | 160.81 | 158.52 - 164.94 | 2.0571 times | Fri 30 June 2023 | 161.59 (13.36%) | 142.54 | 142.54 - 161.59 | 0.6089 times |
Indicator Analysis of EnvironmentalSvcs
Please login to view indicator analysis. or View indicator analysis of EnvironmentalSvcs EVX on MunafaSutra.com for free
DMA SMA EMA moving averages of Environmental Svcs EVX
DMA (daily moving average) of Environmental Svcs EVX
| DMA period | DMA value |
| 5 day DMA | 161 |
| 12 day DMA | 162.67 |
| 20 day DMA | 163.92 |
| 35 day DMA | 163.51 |
| 50 day DMA | 161.92 |
| 100 day DMA | 155.44 |
| 150 day DMA | 150.7 |
| 200 day DMA | 152.4 |
EMA (exponential moving average) of Environmental Svcs EVX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 161.75 | 161.21 | 160.98 |
| 12 day EMA | 162.36 | 162.27 | 162.38 |
| 20 day EMA | 162.72 | 162.71 | 162.82 |
| 35 day EMA | 161.94 | 161.89 | 161.9 |
| 50 day EMA | 160.87 | 160.79 | 160.75 |
SMA (simple moving average) of Environmental Svcs EVX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 161 | 160.67 | 160.67 |
| 12 day SMA | 162.67 | 162.88 | 163.11 |
| 20 day SMA | 163.92 | 164.04 | 164.25 |
| 35 day SMA | 163.51 | 163.49 | 163.5 |
| 50 day SMA | 161.92 | 161.69 | 161.47 |
| 100 day SMA | 155.44 | 155.26 | 155.07 |
| 150 day SMA | 150.7 | 150.62 | 150.55 |
| 200 day SMA | 152.4 | 152.4 | 152.4 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.