login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

EnvironmentalSvcs EVX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Environmental Svcs EVX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets EnvironmentalSvcs

Strong Daily Stock price targets for EnvironmentalSvcs EVX are 38.79 and 38.91

Daily Target 1	38.69
Daily Target 2	38.77
Daily Target 3	38.81
Daily Target 4	38.89
Daily Target 5	38.93

Daily price and volume Environmental Svcs

Date	Closing	Open	Range	Volume
Fri 26 December 2025	38.85 (0.03%)	38.83	38.73 - 38.85	0.5574 times
Wed 24 December 2025	38.84 (0.23%)	38.73	38.73 - 38.90	0.6379 times
Tue 23 December 2025	38.75 (0.13%)	38.65	38.64 - 38.77	1.6715 times
Mon 22 December 2025	38.70 (0.49%)	38.60	38.43 - 38.73	1.5112 times
Fri 19 December 2025	38.51 (-0.31%)	38.62	38.51 - 38.62	0.6819 times
Thu 18 December 2025	38.63 (0.39%)	38.68	38.62 - 38.94	0.6212 times
Wed 17 December 2025	38.48 (-0.47%)	38.71	38.48 - 38.82	0.3816 times
Tue 16 December 2025	38.66 (-0.92%)	39.08	38.66 - 39.08	1.3418 times
Mon 15 December 2025	39.02 (0.13%)	39.10	39.02 - 39.16	0.5719 times
Fri 12 December 2025	38.97 (0.03%)	38.92	38.90 - 39.30	2.0237 times
Thu 11 December 2025	38.96 (1.7%)	38.70	38.68 - 38.98	1.5837 times

Daily chart EnvironmentalSvcs

Weekly price and charts EnvironmentalSvcs

Strong weekly Stock price targets for EnvironmentalSvcs EVX are 38.64 and 39.11

Weekly Target 1	38.26
Weekly Target 2	38.55
Weekly Target 3	38.726666666667
Weekly Target 4	39.02
Weekly Target 5	39.2

Weekly price and volumes for Environmental Svcs

Date	Closing	Open	Range	Volume
Fri 26 December 2025	38.85 (0.88%)	38.60	38.43 - 38.90	0.7759 times
Fri 19 December 2025	38.51 (-1.18%)	39.10	38.48 - 39.16	0.6378 times
Fri 12 December 2025	38.97 (0.88%)	38.82	38.12 - 39.30	1.2931 times
Fri 05 December 2025	38.63 (0.1%)	38.55	38.15 - 38.88	0.8882 times
Fri 28 November 2025	38.59 (2.5%)	37.43	37.43 - 38.66	0.8646 times
Fri 21 November 2025	37.65 (1.24%)	36.95	36.55 - 37.90	2.1325 times
Fri 14 November 2025	37.19 (0.79%)	37.16	36.80 - 37.46	0.6948 times
Fri 07 November 2025	36.90 (-0.59%)	36.72	36.60 - 37.35	0.846 times
Fri 31 October 2025	37.12 (0%)	37.20	36.99 - 37.25	0.1637 times
Fri 31 October 2025	37.12 (-5.88%)	39.40	36.99 - 39.40	1.7035 times
Fri 24 October 2025	39.44 (2.31%)	38.90	38.84 - 39.78	0.6934 times

weekly chart EnvironmentalSvcs

Monthly price and charts EnvironmentalSvcs

Strong monthly Stock price targets for EnvironmentalSvcs EVX are 38.49 and 39.67

Monthly Target 1	37.58
Monthly Target 2	38.21
Monthly Target 3	38.756666666667
Monthly Target 4	39.39
Monthly Target 5	39.94

Monthly price and volumes Environmental Svcs

Date	Closing	Open	Range	Volume
Fri 26 December 2025	38.85 (0.67%)	38.55	38.12 - 39.30	0.5888 times
Fri 28 November 2025	38.59 (3.96%)	36.72	36.55 - 38.66	0.7433 times
Fri 31 October 2025	37.12 (-4.67%)	38.86	36.99 - 39.78	0.8781 times
Tue 30 September 2025	38.94 (-2.31%)	39.60	38.16 - 39.67	1.3007 times
Fri 29 August 2025	39.86 (3.1%)	38.72	38.09 - 40.32	1.6788 times
Thu 31 July 2025	38.66 (0.97%)	38.30	38.00 - 39.26	0.8598 times
Mon 30 June 2025	38.29 (2.13%)	37.59	37.00 - 38.53	1.0561 times
Fri 30 May 2025	37.49 (5.31%)	35.46	35.43 - 38.04	0.8705 times
Wed 30 April 2025	35.60 (0.45%)	35.26	31.39 - 36.06	1.0935 times
Mon 31 March 2025	35.44 (-1.88%)	36.34	33.67 - 36.42	0.9304 times
Fri 28 February 2025	36.12 (-79.64%)	176.28	35.48 - 179.44	1.4668 times

monthly chart EnvironmentalSvcs

Indicator Analysis of EnvironmentalSvcs

Please login to view indicator analysis. or View indicator analysis of EnvironmentalSvcs EVX on MunafaSutra.com for free

DMA SMA EMA moving averages of Environmental Svcs EVX

DMA (daily moving average) of Environmental Svcs EVX

DMA period	DMA value
5 day DMA	38.73
12 day DMA	38.72
20 day DMA	38.62
35 day DMA	38.08
50 day DMA	38.13
100 day DMA	38.59
150 day DMA	38.42
200 day DMA	37.55

EMA (exponential moving average) of Environmental Svcs EVX

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	38.77	38.73	38.68
12 day EMA	38.67	38.64	38.6
20 day EMA	38.55	38.52	38.49
35 day EMA	38.42	38.39	38.36
50 day EMA	38.24	38.21	38.18

SMA (simple moving average) of Environmental Svcs EVX

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	38.73	38.69	38.61
12 day SMA	38.72	38.67	38.63
20 day SMA	38.62	38.6	38.57
35 day SMA	38.08	38.04	37.98
50 day SMA	38.13	38.13	38.12
100 day SMA	38.59	38.59	38.59
150 day SMA	38.42	38.4	38.39
200 day SMA	37.55	37.53	37.52

Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.

Back to top | Use Dark Theme