Login or Join
HomepageEnvironmentalSvcs EVX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Environmental Svcs EVX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EnvironmentalSvcs
Strong Daily Stock price targets for EnvironmentalSvcs EVX are 38.87 and 39.11
| Daily Target 1 | 38.81 |
| Daily Target 2 | 38.93 |
| Daily Target 3 | 39.05 |
| Daily Target 4 | 39.17 |
| Daily Target 5 | 39.29 |
Daily price and volume Environmental Svcs
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 39.05 (0.28%) | 39.17 | 38.93 - 39.17 | 0.9184 times | Thu 21 May 2026 | 38.94 (-0.31%) | 38.92 | 38.92 - 38.94 | 0.1411 times | Wed 20 May 2026 | 39.06 (0.33%) | 38.90 | 38.90 - 39.06 | 0.3855 times | Tue 19 May 2026 | 38.93 (-1.49%) | 39.27 | 38.93 - 39.29 | 1.1603 times | Mon 18 May 2026 | 39.52 (0.95%) | 39.20 | 39.20 - 39.57 | 0.7661 times | Fri 15 May 2026 | 39.15 (-0.91%) | 39.30 | 39.15 - 39.33 | 1.647 times | Thu 14 May 2026 | 39.51 (0.69%) | 39.37 | 39.37 - 39.68 | 0.7139 times | Wed 13 May 2026 | 39.24 (-0.56%) | 39.35 | 39.05 - 39.35 | 0.9506 times | Tue 12 May 2026 | 39.46 (-0.08%) | 39.51 | 39.32 - 39.59 | 1.0763 times | Mon 11 May 2026 | 39.49 (-0.25%) | 39.81 | 39.49 - 39.81 | 2.2409 times | Fri 08 May 2026 | 39.59 (0.1%) | 39.85 | 39.57 - 39.85 | 0.8574 times |
Weekly price and charts EnvironmentalSvcs
Strong weekly Stock price targets for EnvironmentalSvcs EVX are 38.64 and 39.31
| Weekly Target 1 | 38.5 |
| Weekly Target 2 | 38.78 |
| Weekly Target 3 | 39.173333333333 |
| Weekly Target 4 | 39.45 |
| Weekly Target 5 | 39.84 |
Weekly price and volumes for Environmental Svcs
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 39.05 (-0.26%) | 39.20 | 38.90 - 39.57 | 0.6091 times | Fri 15 May 2026 | 39.15 (-1.11%) | 39.81 | 39.05 - 39.81 | 1.1975 times | Fri 08 May 2026 | 39.59 (-0.8%) | 40.26 | 39.54 - 40.26 | 0.5322 times | Wed 06 May 2026 | 39.91 (-0.57%) | 40.09 | 39.61 - 40.26 | 1.0168 times | Fri 01 May 2026 | 40.14 (0.6%) | 40.09 | 39.46 - 40.67 | 0.9155 times | Fri 24 April 2026 | 39.90 (0.1%) | 39.82 | 39.41 - 40.20 | 1.5461 times | Fri 17 April 2026 | 39.86 (-0.77%) | 39.91 | 39.67 - 40.36 | 0.9636 times | Fri 10 April 2026 | 40.17 (1.39%) | 39.57 | 39.49 - 40.48 | 0.6391 times | Thu 02 April 2026 | 39.62 (5.01%) | 37.98 | 37.87 - 39.66 | 1.3576 times | Fri 27 March 2026 | 37.73 (-0.32%) | 38.42 | 37.63 - 38.76 | 1.2226 times | Fri 20 March 2026 | 37.85 (-3.25%) | 39.54 | 37.65 - 39.66 | 0.9282 times |
Monthly price and charts EnvironmentalSvcs
Strong monthly Stock price targets for EnvironmentalSvcs EVX are 38.09 and 39.86
| Monthly Target 1 | 37.77 |
| Monthly Target 2 | 38.41 |
| Monthly Target 3 | 39.54 |
| Monthly Target 4 | 40.18 |
| Monthly Target 5 | 41.31 |
Monthly price and volumes Environmental Svcs
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 39.05 (-3.75%) | 40.67 | 38.90 - 40.67 | 0.639 times | Thu 30 April 2026 | 40.57 (4.78%) | 39.07 | 38.00 - 40.57 | 0.7984 times | Tue 31 March 2026 | 38.72 (-8.01%) | 41.57 | 37.63 - 42.27 | 1.1278 times | Fri 27 February 2026 | 42.09 (3.93%) | 40.36 | 40.34 - 42.44 | 1.1323 times | Fri 30 January 2026 | 40.50 (5.72%) | 38.24 | 38.24 - 41.04 | 1.0245 times | Wed 31 December 2025 | 38.31 (-0.73%) | 38.55 | 38.12 - 39.30 | 0.8052 times | Fri 28 November 2025 | 38.59 (3.96%) | 36.72 | 36.55 - 38.66 | 0.7311 times | Fri 31 October 2025 | 37.12 (-4.67%) | 38.86 | 36.99 - 39.78 | 0.8315 times | Tue 30 September 2025 | 38.94 (-2.31%) | 39.60 | 38.16 - 39.67 | 1.2705 times | Fri 29 August 2025 | 39.86 (3.1%) | 38.72 | 38.09 - 40.32 | 1.6397 times | Thu 31 July 2025 | 38.66 (0.97%) | 38.30 | 38.00 - 39.26 | 0.8398 times |
Indicator Analysis of EnvironmentalSvcs
Please login to view indicator analysis. or View indicator analysis of EnvironmentalSvcs EVX on MunafaSutra.com for free
DMA SMA EMA moving averages of Environmental Svcs EVX
DMA (daily moving average) of Environmental Svcs EVX
| DMA period | DMA value |
| 5 day DMA | 39.1 |
| 12 day DMA | 39.29 |
| 20 day DMA | 39.54 |
| 35 day DMA | 39.71 |
| 50 day DMA | 39.42 |
| 100 day DMA | 40.07 |
| 150 day DMA | 39.44 |
| 200 day DMA | 39.34 |
EMA (exponential moving average) of Environmental Svcs EVX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.09 | 39.11 | 39.19 |
| 12 day EMA | 39.28 | 39.32 | 39.39 |
| 20 day EMA | 39.4 | 39.44 | 39.49 |
| 35 day EMA | 39.44 | 39.46 | 39.49 |
| 50 day EMA | 39.43 | 39.45 | 39.47 |
SMA (simple moving average) of Environmental Svcs EVX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.1 | 39.12 | 39.23 |
| 12 day SMA | 39.29 | 39.36 | 39.44 |
| 20 day SMA | 39.54 | 39.59 | 39.64 |
| 35 day SMA | 39.71 | 39.73 | 39.75 |
| 50 day SMA | 39.42 | 39.43 | 39.45 |
| 100 day SMA | 40.07 | 40.07 | 40.06 |
| 150 day SMA | 39.44 | 39.43 | 39.43 |
| 200 day SMA | 39.34 | 39.34 | 39.33 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.