AustraliaIndex EWA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Australia Index EWA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets AustraliaIndex

Strong Daily Stock price targets for AustraliaIndex EWA are 28.64 and 28.86

Daily Target 128.59
Daily Target 228.69
Daily Target 328.81
Daily Target 428.91
Daily Target 529.03

Daily price and volume Australia Index

Date Closing Open Range Volume
Fri 22 May 2026 28.79 (-0.69%) 28.93 28.71 - 28.93 0.6321 times
Thu 21 May 2026 28.99 (0.35%) 28.75 28.64 - 29.09 0.6768 times
Wed 20 May 2026 28.89 (1.19%) 28.40 28.40 - 28.96 1.4938 times
Tue 19 May 2026 28.55 (-0.94%) 28.73 28.42 - 28.74 0.8005 times
Mon 18 May 2026 28.82 (0.31%) 28.87 28.56 - 28.91 1.4487 times
Fri 15 May 2026 28.73 (-1.91%) 28.81 28.62 - 28.84 1.0552 times
Thu 14 May 2026 29.29 (0.58%) 29.11 29.11 - 29.41 1.1689 times
Wed 13 May 2026 29.12 (-0.72%) 29.01 28.96 - 29.20 0.6409 times
Tue 12 May 2026 29.33 (-0.88%) 29.33 29.06 - 29.35 0.9344 times
Mon 11 May 2026 29.59 (0.17%) 29.64 29.53 - 29.71 1.1488 times
Fri 08 May 2026 29.54 (0.2%) 29.62 29.49 - 29.66 0.8358 times

Daily chart AustraliaIndex

Weekly price and charts AustraliaIndex

Strong weekly Stock price targets for AustraliaIndex EWA are 28.25 and 28.94

Weekly Target 128.07
Weekly Target 228.43
Weekly Target 328.76
Weekly Target 429.12
Weekly Target 529.45

Weekly price and volumes for Australia Index

Date Closing Open Range Volume
Fri 22 May 2026 28.79 (0.21%) 28.87 28.40 - 29.09 0.9219 times
Fri 15 May 2026 28.73 (-2.74%) 29.64 28.62 - 29.71 0.9029 times
Fri 08 May 2026 29.54 (-1.93%) 30.01 29.48 - 30.14 0.461 times
Wed 06 May 2026 30.12 (2.9%) 29.22 28.78 - 30.14 0.3926 times
Fri 01 May 2026 29.27 (0.27%) 29.32 28.48 - 29.53 0.6061 times
Fri 24 April 2026 29.19 (-3.38%) 30.09 29.01 - 30.10 0.771 times
Fri 17 April 2026 30.21 (1.17%) 29.73 29.70 - 30.48 1.0605 times
Fri 10 April 2026 29.86 (6.26%) 28.22 28.05 - 30.04 1.347 times
Thu 02 April 2026 28.10 (3.2%) 27.20 27.05 - 28.50 1.5305 times
Fri 27 March 2026 27.23 (-0.26%) 28.05 27.08 - 28.45 2.0064 times
Fri 20 March 2026 27.30 (-2.47%) 28.54 27.20 - 28.92 1.8557 times

weekly chart AustraliaIndex

Monthly price and charts AustraliaIndex

Strong monthly Stock price targets for AustraliaIndex EWA are 27.73 and 29.47

Monthly Target 127.37
Monthly Target 228.08
Monthly Target 329.11
Monthly Target 429.82
Monthly Target 530.85

Monthly price and volumes Australia Index

Date Closing Open Range Volume
Fri 22 May 2026 28.79 (-2.37%) 29.32 28.40 - 30.14 0.4188 times
Thu 30 April 2026 29.49 (6.23%) 27.96 27.48 - 30.48 0.6562 times
Tue 31 March 2026 27.76 (-7.74%) 29.65 27.05 - 30.06 1.5952 times
Fri 27 February 2026 30.09 (8.39%) 27.81 27.32 - 30.24 1.4237 times
Fri 30 January 2026 27.76 (5.87%) 26.49 26.10 - 28.65 1.234 times
Wed 31 December 2025 26.22 (1.43%) 25.81 25.59 - 26.79 1.088 times
Fri 28 November 2025 25.85 (-3.44%) 26.39 24.94 - 26.85 0.9646 times
Fri 31 October 2025 26.77 (-0.85%) 27.09 26.33 - 27.57 1.0722 times
Tue 30 September 2025 27.00 (-0.3%) 26.59 26.32 - 27.57 0.8758 times
Fri 29 August 2025 27.08 (4.07%) 26.02 25.80 - 27.29 0.6716 times
Thu 31 July 2025 26.02 (-1.14%) 26.26 25.92 - 26.83 0.6381 times

monthly chart AustraliaIndex

DMA SMA EMA moving averages of Australia Index EWA

DMA (daily moving average) of Australia Index EWA

DMA period DMA value
5 day DMA 28.81
12 day DMA 29.09
20 day DMA 29.19
35 day DMA 29.4
50 day DMA 28.94
100 day DMA 28.55
150 day DMA 27.81
200 day DMA 27.6

EMA (exponential moving average) of Australia Index EWA

EMA period EMA current EMA prev EMA prev2
5 day EMA28.8828.9228.88
12 day EMA29.0329.0729.09
20 day EMA29.129.1329.15
35 day EMA29.0329.0429.04
50 day EMA28.9128.9228.92

SMA (simple moving average) of Australia Index EWA

SMA period SMA current SMA prev SMA prev2
5 day SMA28.8128.828.86
12 day SMA29.0929.229.3
20 day SMA29.1929.2129.22
35 day SMA29.429.3829.36
50 day SMA28.9428.9328.93
100 day SMA28.5528.5328.5
150 day SMA27.8127.827.79
200 day SMA27.627.5827.57
Back to top | Use Dark Theme