Login or Join
HomepageAustraliaIndex EWA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Australia Index EWA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets AustraliaIndex
Strong Daily Stock price targets for AustraliaIndex EWA are 23.75 and 24.04
| Daily Target 1 | 23.51 |
| Daily Target 2 | 23.7 |
| Daily Target 3 | 23.8 |
| Daily Target 4 | 23.99 |
| Daily Target 5 | 24.09 |
Daily price and volume Australia Index
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 23.89 (0.76%) | 23.62 | 23.61 - 23.90 | 0.8146 times |
| Tue 01 April 2025 | 23.71 (1.15%) | 23.56 | 23.42 - 23.77 | 1.0915 times |
| Mon 31 March 2025 | 23.44 (-0.13%) | 23.17 | 23.04 - 23.48 | 0.9041 times |
| Fri 28 March 2025 | 23.47 (-1.01%) | 23.80 | 23.46 - 23.80 | 0.918 times |
| Wed 26 March 2025 | 23.71 (0.04%) | 23.92 | 23.62 - 23.96 | 1.1089 times |
| Mon 24 March 2025 | 23.70 (1.15%) | 23.64 | 23.57 - 23.71 | 0.715 times |
| Fri 21 March 2025 | 23.43 (-0.42%) | 23.38 | 23.27 - 23.44 | 0.9182 times |
| Thu 20 March 2025 | 23.53 (-0.51%) | 23.37 | 23.35 - 23.63 | 1.1228 times |
| Wed 19 March 2025 | 23.65 (0.94%) | 23.42 | 23.37 - 23.78 | 1.2699 times |
| Tue 18 March 2025 | 23.43 (-1.84%) | 23.56 | 23.36 - 23.58 | 1.1368 times |
| Mon 17 March 2025 | 23.87 (1.57%) | 23.59 | 23.59 - 23.89 | 0.7068 times |
Weekly price and charts AustraliaIndex
Strong weekly Stock price targets for AustraliaIndex EWA are 23.47 and 24.33
| Weekly Target 1 | 22.75 |
| Weekly Target 2 | 23.32 |
| Weekly Target 3 | 23.61 |
| Weekly Target 4 | 24.18 |
| Weekly Target 5 | 24.47 |
Weekly price and volumes for Australia Index
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 23.89 (1.79%) | 23.17 | 23.04 - 23.90 | 0.6012 times |
| Fri 28 March 2025 | 23.47 (0.17%) | 23.64 | 23.46 - 23.96 | 0.5866 times |
| Fri 21 March 2025 | 23.43 (-0.3%) | 23.59 | 23.27 - 23.89 | 1.1028 times |
| Fri 14 March 2025 | 23.50 (-1.63%) | 23.63 | 22.97 - 23.68 | 1.0475 times |
| Fri 07 March 2025 | 23.89 (-0.42%) | 24.31 | 23.57 - 24.48 | 1.9355 times |
| Fri 28 February 2025 | 23.99 (-2.28%) | 24.76 | 23.73 - 24.79 | 1.3193 times |
| Fri 21 February 2025 | 24.55 (-3.61%) | 25.38 | 24.49 - 25.45 | 0.8929 times |
| Fri 14 February 2025 | 25.47 (2.17%) | 25.14 | 24.90 - 25.67 | 1.1107 times |
| Fri 07 February 2025 | 24.93 (1.3%) | 24.27 | 24.22 - 25.22 | 0.9055 times |
| Fri 31 January 2025 | 24.61 (-1.2%) | 24.69 | 24.55 - 25.10 | 0.4979 times |
| Fri 24 January 2025 | 24.91 (2.76%) | 24.62 | 24.57 - 25.01 | 0.3164 times |
Monthly price and charts AustraliaIndex
Strong monthly Stock price targets for AustraliaIndex EWA are 23.66 and 24.14
| Monthly Target 1 | 23.26 |
| Monthly Target 2 | 23.57 |
| Monthly Target 3 | 23.736666666667 |
| Monthly Target 4 | 24.05 |
| Monthly Target 5 | 24.22 |
Monthly price and volumes Australia Index
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 23.89 (1.92%) | 23.56 | 23.42 - 23.90 | 0.1294 times |
| Mon 31 March 2025 | 23.44 (-2.29%) | 24.31 | 22.97 - 24.48 | 1.5438 times |
| Fri 28 February 2025 | 23.99 (-2.52%) | 24.27 | 23.73 - 25.67 | 1.3416 times |
| Fri 31 January 2025 | 24.61 (3.14%) | 24.06 | 23.64 - 25.10 | 0.8689 times |
| Tue 31 December 2024 | 23.86 (-8.12%) | 26.34 | 23.54 - 26.41 | 0.7549 times |
| Tue 26 November 2024 | 25.97 (2.45%) | 25.62 | 25.34 - 26.48 | 0.8639 times |
| Thu 31 October 2024 | 25.35 (-6.49%) | 27.06 | 25.10 - 27.06 | 1.0812 times |
| Mon 30 September 2024 | 27.11 (4.79%) | 25.81 | 25.06 - 27.23 | 1.061 times |
| Fri 30 August 2024 | 25.87 (3.4%) | 24.88 | 22.95 - 26.15 | 1.0557 times |
| Wed 31 July 2024 | 25.02 (2.42%) | 24.46 | 24.20 - 25.77 | 1.2997 times |
| Fri 28 June 2024 | 24.43 (-0.89%) | 24.82 | 23.87 - 25.12 | 1.3083 times |
Indicator Analysis of AustraliaIndex
Please login to view indicator analysis. or View indicator analysis of AustraliaIndex EWA on MunafaSutra.com for free
DMA SMA EMA moving averages of Australia Index EWA
DMA (daily moving average) of Australia Index EWA
| DMA period | DMA value |
| 5 day DMA | 23.64 |
| 12 day DMA | 23.61 |
| 20 day DMA | 23.63 |
| 35 day DMA | 24.14 |
| 50 day DMA | 24.33 |
| 100 day DMA | 24.69 |
| 150 day DMA | 25.18 |
| 200 day DMA | 25.04 |
EMA (exponential moving average) of Australia Index EWA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.69 | 23.59 | 23.53 |
| 12 day EMA | 23.65 | 23.61 | 23.59 |
| 20 day EMA | 23.75 | 23.74 | 23.74 |
| 35 day EMA | 23.96 | 23.96 | 23.98 |
| 50 day EMA | 24.26 | 24.27 | 24.29 |
SMA (simple moving average) of Australia Index EWA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.64 | 23.61 | 23.55 |
| 12 day SMA | 23.61 | 23.54 | 23.51 |
| 20 day SMA | 23.63 | 23.64 | 23.65 |
| 35 day SMA | 24.14 | 24.17 | 24.21 |
| 50 day SMA | 24.33 | 24.34 | 24.35 |
| 100 day SMA | 24.69 | 24.71 | 24.73 |
| 150 day SMA | 25.18 | 25.19 | 25.2 |
| 200 day SMA | 25.04 | 25.04 | 25.04 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.