Login or Join
HomepageAustraliaIndex EWA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Australia Index EWA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets AustraliaIndex
Strong Daily Stock price targets for AustraliaIndex EWA are 30.01 and 30.22
| Daily Target 1 | 29.83 |
| Daily Target 2 | 29.97 |
| Daily Target 3 | 30.04 |
| Daily Target 4 | 30.18 |
| Daily Target 5 | 30.25 |
Daily price and volume Australia Index
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 30.11 (-0.13%) | 30.01 | 29.90 - 30.11 | 1.2528 times | Wed 26 August 2026 | 30.15 (-0.92%) | 30.23 | 30.12 - 30.31 | 1.582 times | Tue 25 August 2026 | 30.43 (1.23%) | 30.30 | 30.25 - 30.44 | 1.638 times | Mon 24 August 2026 | 30.06 (-0.27%) | 30.06 | 30.02 - 30.15 | 0.9056 times | Fri 21 August 2026 | 30.14 (1.31%) | 29.99 | 29.98 - 30.17 | 0.7481 times | Thu 20 August 2026 | 29.75 (-0.73%) | 29.67 | 29.65 - 29.87 | 0.5887 times | Wed 19 August 2026 | 29.97 (1.18%) | 29.96 | 29.85 - 30.04 | 1.0302 times | Tue 18 August 2026 | 29.62 (0.24%) | 29.70 | 29.62 - 29.86 | 0.9714 times | Mon 17 August 2026 | 29.55 (-0.34%) | 29.52 | 29.49 - 29.65 | 0.4249 times | Fri 14 August 2026 | 29.65 (-0.3%) | 29.69 | 29.58 - 29.77 | 0.8584 times | Thu 13 August 2026 | 29.74 (-0.5%) | 29.88 | 29.72 - 29.88 | 0.6126 times |
Weekly price and charts AustraliaIndex
Strong weekly Stock price targets for AustraliaIndex EWA are 30.01 and 30.55
| Weekly Target 1 | 29.61 |
| Weekly Target 2 | 29.86 |
| Weekly Target 3 | 30.15 |
| Weekly Target 4 | 30.4 |
| Weekly Target 5 | 30.69 |
Weekly price and volumes for Australia Index
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 30.11 (-0.1%) | 30.06 | 29.90 - 30.44 | 1.2745 times | Fri 21 August 2026 | 30.14 (1.65%) | 29.52 | 29.49 - 30.17 | 0.8917 times | Fri 14 August 2026 | 29.65 (-2.5%) | 30.05 | 29.58 - 30.16 | 1.2271 times | Fri 07 August 2026 | 30.41 (3.65%) | 29.31 | 29.25 - 30.45 | 1.0951 times | Fri 31 July 2026 | 29.34 (2.16%) | 28.89 | 28.74 - 29.82 | 1.1613 times | Fri 24 July 2026 | 28.72 (0%) | 28.49 | 28.49 - 28.86 | 0.1389 times | Fri 24 July 2026 | 28.72 (-0.1%) | 28.81 | 28.40 - 28.95 | 0.8135 times | Fri 17 July 2026 | 28.75 (1.02%) | 28.49 | 28.31 - 28.91 | 1.0882 times | Fri 10 July 2026 | 28.46 (1.28%) | 28.28 | 27.79 - 28.54 | 1.2537 times | Thu 02 July 2026 | 28.10 (0.54%) | 28.11 | 27.67 - 28.33 | 1.056 times | Fri 26 June 2026 | 27.95 (-2.17%) | 28.53 | 27.81 - 28.57 | 1.6013 times |
Monthly price and charts AustraliaIndex
Strong monthly Stock price targets for AustraliaIndex EWA are 29.68 and 30.88
| Monthly Target 1 | 28.74 |
| Monthly Target 2 | 29.42 |
| Monthly Target 3 | 29.936666666667 |
| Monthly Target 4 | 30.62 |
| Monthly Target 5 | 31.14 |
Monthly price and volumes Australia Index
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 30.11 (2.62%) | 29.31 | 29.25 - 30.45 | 0.4602 times | Fri 31 July 2026 | 29.34 (4.19%) | 27.80 | 27.67 - 29.82 | 0.5212 times | Tue 30 June 2026 | 28.16 (-3.76%) | 29.25 | 27.81 - 29.59 | 0.7018 times | Fri 29 May 2026 | 29.26 (-0.78%) | 29.32 | 28.40 - 30.14 | 0.532 times | Thu 30 April 2026 | 29.49 (6.23%) | 27.96 | 27.48 - 30.48 | 0.7338 times | Tue 31 March 2026 | 27.76 (-7.74%) | 29.65 | 27.05 - 30.06 | 1.7839 times | Fri 27 February 2026 | 30.09 (8.39%) | 27.81 | 27.32 - 30.24 | 1.592 times | Fri 30 January 2026 | 27.76 (5.87%) | 26.49 | 26.10 - 28.65 | 1.3799 times | Wed 31 December 2025 | 26.22 (1.43%) | 25.81 | 25.59 - 26.79 | 1.2166 times | Fri 28 November 2025 | 25.85 (-3.44%) | 26.39 | 24.94 - 26.85 | 1.0787 times | Fri 31 October 2025 | 26.77 (-0.85%) | 27.09 | 26.33 - 27.57 | 1.199 times |
Indicator Analysis of AustraliaIndex
Please login to view indicator analysis. or View indicator analysis of AustraliaIndex EWA on MunafaSutra.com for free
DMA SMA EMA moving averages of Australia Index EWA
DMA (daily moving average) of Australia Index EWA
| DMA period | DMA value |
| 5 day DMA | 30.18 |
| 12 day DMA | 29.92 |
| 20 day DMA | 29.93 |
| 35 day DMA | 29.46 |
| 50 day DMA | 29.06 |
| 100 day DMA | 29.14 |
| 150 day DMA | 28.97 |
| 200 day DMA | 28.29 |
EMA (exponential moving average) of Australia Index EWA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.12 | 30.12 | 30.11 |
| 12 day EMA | 29.98 | 29.96 | 29.93 |
| 20 day EMA | 29.84 | 29.81 | 29.77 |
| 35 day EMA | 29.52 | 29.48 | 29.44 |
| 50 day EMA | 29.16 | 29.12 | 29.08 |
SMA (simple moving average) of Australia Index EWA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.18 | 30.11 | 30.07 |
| 12 day SMA | 29.92 | 29.91 | 29.9 |
| 20 day SMA | 29.93 | 29.92 | 29.87 |
| 35 day SMA | 29.46 | 29.41 | 29.36 |
| 50 day SMA | 29.06 | 29.04 | 29.01 |
| 100 day SMA | 29.14 | 29.13 | 29.12 |
| 150 day SMA | 28.97 | 28.95 | 28.93 |
| 200 day SMA | 28.29 | 28.27 | 28.25 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.