Login or Join
HomepageAustraliaIndex EWA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Australia Index EWA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets AustraliaIndex
Strong Daily Stock price targets for AustraliaIndex EWA are 26.67 and 26.84
| Daily Target 1 | 26.53 |
| Daily Target 2 | 26.64 |
| Daily Target 3 | 26.703333333333 |
| Daily Target 4 | 26.81 |
| Daily Target 5 | 26.87 |
Daily price and volume Australia Index
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 26.74 (-0.63%) | 26.72 | 26.60 - 26.77 | 0.8062 times |
| Wed 13 August 2025 | 26.91 (-0.19%) | 26.82 | 26.82 - 26.91 | 0.6351 times |
| Tue 12 August 2025 | 26.96 (1.16%) | 26.72 | 26.72 - 26.99 | 1.3309 times |
| Mon 11 August 2025 | 26.65 (0.08%) | 26.65 | 26.59 - 26.72 | 0.61 times |
| Fri 08 August 2025 | 26.63 (0.11%) | 26.62 | 26.59 - 26.70 | 0.6868 times |
| Thu 07 August 2025 | 26.60 (-0.23%) | 26.79 | 26.47 - 26.81 | 0.6805 times |
| Wed 06 August 2025 | 26.66 (0.95%) | 26.61 | 26.57 - 26.69 | 0.9479 times |
| Tue 05 August 2025 | 26.41 (1.93%) | 26.41 | 26.33 - 26.48 | 0.8601 times |
| Fri 01 August 2025 | 25.91 (-0.42%) | 26.02 | 25.80 - 26.02 | 1.1625 times |
| Thu 31 July 2025 | 26.02 (-0.5%) | 26.09 | 25.95 - 26.20 | 2.28 times |
| Wed 30 July 2025 | 26.15 (-0.83%) | 26.29 | 26.03 - 26.38 | 0.9821 times |
Weekly price and charts AustraliaIndex
Strong weekly Stock price targets for AustraliaIndex EWA are 26.67 and 27.07
| Weekly Target 1 | 26.37 |
| Weekly Target 2 | 26.56 |
| Weekly Target 3 | 26.773333333333 |
| Weekly Target 4 | 26.96 |
| Weekly Target 5 | 27.17 |
Weekly price and volumes for Australia Index
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 26.74 (0.41%) | 26.65 | 26.59 - 26.99 | 0.9645 times |
| Fri 08 August 2025 | 26.63 (2.78%) | 26.41 | 26.33 - 26.81 | 0.9055 times |
| Fri 01 August 2025 | 25.91 (-2.15%) | 26.30 | 25.80 - 26.42 | 1.7774 times |
| Fri 25 July 2025 | 26.48 (0.11%) | 26.40 | 26.33 - 26.83 | 1.4876 times |
| Fri 18 July 2025 | 26.45 (0.34%) | 26.31 | 25.98 - 26.63 | 0.9664 times |
| Fri 11 July 2025 | 26.36 (-0.45%) | 26.12 | 25.92 - 26.58 | 0.8131 times |
| Thu 03 July 2025 | 26.48 (1.49%) | 26.15 | 26.11 - 26.54 | 0.671 times |
| Fri 27 June 2025 | 26.09 (2.11%) | 25.38 | 25.36 - 26.47 | 0.7703 times |
| Fri 20 June 2025 | 25.55 (-2.93%) | 26.04 | 25.55 - 26.09 | 0.5658 times |
| Fri 13 June 2025 | 26.32 (-0.19%) | 26.42 | 26.25 - 26.80 | 1.0783 times |
| Fri 06 June 2025 | 26.37 (2.17%) | 25.94 | 25.85 - 26.51 | 0.5725 times |
Monthly price and charts AustraliaIndex
Strong monthly Stock price targets for AustraliaIndex EWA are 26.27 and 27.46
| Monthly Target 1 | 25.32 |
| Monthly Target 2 | 26.03 |
| Monthly Target 3 | 26.51 |
| Monthly Target 4 | 27.22 |
| Monthly Target 5 | 27.7 |
Monthly price and volumes Australia Index
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 26.74 (2.77%) | 26.02 | 25.80 - 26.99 | 0.654 times |
| Thu 31 July 2025 | 26.02 (-1.14%) | 26.26 | 25.92 - 26.83 | 1.5547 times |
| Mon 30 June 2025 | 26.32 (1.98%) | 25.94 | 25.36 - 26.80 | 0.932 times |
| Fri 30 May 2025 | 25.81 (4.62%) | 24.69 | 24.56 - 25.93 | 0.8041 times |
| Wed 30 April 2025 | 24.67 (5.25%) | 23.56 | 20.51 - 24.73 | 1.6376 times |
| Mon 31 March 2025 | 23.44 (-2.29%) | 24.31 | 22.97 - 24.48 | 1.2693 times |
| Fri 28 February 2025 | 23.99 (-2.52%) | 24.27 | 23.73 - 25.67 | 1.103 times |
| Fri 31 January 2025 | 24.61 (3.14%) | 24.06 | 23.64 - 25.10 | 0.7144 times |
| Tue 31 December 2024 | 23.86 (-8.12%) | 26.34 | 23.54 - 26.41 | 0.6206 times |
| Tue 26 November 2024 | 25.97 (2.45%) | 25.62 | 25.34 - 26.48 | 0.7103 times |
| Thu 31 October 2024 | 25.35 (-6.49%) | 27.06 | 25.10 - 27.06 | 0.8889 times |
Indicator Analysis of AustraliaIndex
Please login to view indicator analysis. or View indicator analysis of AustraliaIndex EWA on MunafaSutra.com for free
DMA SMA EMA moving averages of Australia Index EWA
DMA (daily moving average) of Australia Index EWA
| DMA period | DMA value |
| 5 day DMA | 26.78 |
| 12 day DMA | 26.5 |
| 20 day DMA | 26.49 |
| 35 day DMA | 26.4 |
| 50 day DMA | 26.34 |
| 100 day DMA | 25.26 |
| 150 day DMA | 24.97 |
| 200 day DMA | 25.06 |
EMA (exponential moving average) of Australia Index EWA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.75 | 26.76 | 26.69 |
| 12 day EMA | 26.61 | 26.59 | 26.53 |
| 20 day EMA | 26.52 | 26.5 | 26.46 |
| 35 day EMA | 26.42 | 26.4 | 26.37 |
| 50 day EMA | 26.34 | 26.32 | 26.3 |
SMA (simple moving average) of Australia Index EWA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.78 | 26.75 | 26.7 |
| 12 day SMA | 26.5 | 26.46 | 26.42 |
| 20 day SMA | 26.49 | 26.46 | 26.42 |
| 35 day SMA | 26.4 | 26.38 | 26.35 |
| 50 day SMA | 26.34 | 26.32 | 26.3 |
| 100 day SMA | 25.26 | 25.23 | 25.2 |
| 150 day SMA | 24.97 | 24.96 | 24.94 |
| 200 day SMA | 25.06 | 25.06 | 25.05 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.