Login or Join
HomepageAustraliaIndex EWA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Australia Index EWA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets AustraliaIndex
Strong Daily Stock price targets for AustraliaIndex EWA are 27.95 and 28.28
| Daily Target 1 | 27.68 |
| Daily Target 2 | 27.89 |
| Daily Target 3 | 28.006666666667 |
| Daily Target 4 | 28.22 |
| Daily Target 5 | 28.34 |
Daily price and volume Australia Index
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 28.11 (-0.11%) | 27.80 | 27.79 - 28.12 | 1.6502 times | Tue 07 July 2026 | 28.14 (-0.74%) | 28.49 | 28.09 - 28.49 | 0.3507 times | Mon 06 July 2026 | 28.35 (0.89%) | 28.28 | 28.24 - 28.37 | 0.3928 times | Thu 02 July 2026 | 28.10 (1.41%) | 28.14 | 27.90 - 28.33 | 0.9069 times | Wed 01 July 2026 | 27.71 (-1.6%) | 27.80 | 27.67 - 27.86 | 1.1274 times | Tue 30 June 2026 | 28.16 (0.21%) | 28.00 | 27.96 - 28.19 | 0.8457 times | Mon 29 June 2026 | 28.10 (0.54%) | 28.11 | 27.90 - 28.13 | 0.5443 times | Fri 26 June 2026 | 27.95 (0.07%) | 27.85 | 27.85 - 28.10 | 1.0478 times | Thu 25 June 2026 | 27.93 (0.04%) | 28.05 | 27.82 - 28.10 | 1.8663 times | Wed 24 June 2026 | 27.92 (-0.36%) | 28.09 | 27.81 - 28.09 | 1.2679 times | Tue 23 June 2026 | 28.02 (-1.55%) | 28.06 | 28.02 - 28.23 | 0.4843 times |
Weekly price and charts AustraliaIndex
Strong weekly Stock price targets for AustraliaIndex EWA are 27.6 and 28.3
| Weekly Target 1 | 27.43 |
| Weekly Target 2 | 27.77 |
| Weekly Target 3 | 28.13 |
| Weekly Target 4 | 28.47 |
| Weekly Target 5 | 28.83 |
Weekly price and volumes for Australia Index
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 28.11 (0.04%) | 28.28 | 27.79 - 28.49 | 0.5874 times | Thu 02 July 2026 | 28.10 (0.54%) | 28.11 | 27.67 - 28.33 | 0.8403 times | Fri 26 June 2026 | 27.95 (-2.17%) | 28.53 | 27.81 - 28.57 | 1.2742 times | Thu 18 June 2026 | 28.57 (-2.22%) | 28.98 | 28.55 - 29.20 | 0.9719 times | Fri 12 June 2026 | 29.22 (4.17%) | 28.11 | 27.86 - 29.34 | 1.5094 times | Fri 05 June 2026 | 28.05 (-4.14%) | 29.25 | 27.95 - 29.59 | 1.3495 times | Fri 29 May 2026 | 29.26 (1.63%) | 28.93 | 28.72 - 29.46 | 0.4944 times | Fri 22 May 2026 | 28.79 (0.21%) | 28.87 | 28.40 - 29.09 | 1.1989 times | Fri 15 May 2026 | 28.73 (-2.74%) | 29.64 | 28.62 - 29.71 | 1.1743 times | Fri 08 May 2026 | 29.54 (-1.93%) | 30.01 | 29.48 - 30.14 | 0.5996 times | Wed 06 May 2026 | 30.12 (2.9%) | 29.22 | 28.78 - 30.14 | 0.5106 times |
Monthly price and charts AustraliaIndex
Strong monthly Stock price targets for AustraliaIndex EWA are 27.89 and 28.71
| Monthly Target 1 | 27.27 |
| Monthly Target 2 | 27.69 |
| Monthly Target 3 | 28.09 |
| Monthly Target 4 | 28.51 |
| Monthly Target 5 | 28.91 |
Monthly price and volumes Australia Index
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 28.11 (-0.18%) | 27.80 | 27.67 - 28.49 | 0.1352 times | Tue 30 June 2026 | 28.16 (-3.76%) | 29.25 | 27.81 - 29.59 | 0.6775 times | Fri 29 May 2026 | 29.26 (-0.78%) | 29.32 | 28.40 - 30.14 | 0.5136 times | Thu 30 April 2026 | 29.49 (6.23%) | 27.96 | 27.48 - 30.48 | 0.7084 times | Tue 31 March 2026 | 27.76 (-7.74%) | 29.65 | 27.05 - 30.06 | 1.7223 times | Fri 27 February 2026 | 30.09 (8.39%) | 27.81 | 27.32 - 30.24 | 1.5371 times | Fri 30 January 2026 | 27.76 (5.87%) | 26.49 | 26.10 - 28.65 | 1.3322 times | Wed 31 December 2025 | 26.22 (1.43%) | 25.81 | 25.59 - 26.79 | 1.1746 times | Fri 28 November 2025 | 25.85 (-3.44%) | 26.39 | 24.94 - 26.85 | 1.0414 times | Fri 31 October 2025 | 26.77 (-0.85%) | 27.09 | 26.33 - 27.57 | 1.1576 times | Tue 30 September 2025 | 27.00 (-0.3%) | 26.59 | 26.32 - 27.57 | 0.9455 times |
Indicator Analysis of AustraliaIndex
Please login to view indicator analysis. or View indicator analysis of AustraliaIndex EWA on MunafaSutra.com for free
DMA SMA EMA moving averages of Australia Index EWA
DMA (daily moving average) of Australia Index EWA
| DMA period | DMA value |
| 5 day DMA | 28.08 |
| 12 day DMA | 28.08 |
| 20 day DMA | 28.32 |
| 35 day DMA | 28.56 |
| 50 day DMA | 28.79 |
| 100 day DMA | 28.88 |
| 150 day DMA | 28.24 |
| 200 day DMA | 27.83 |
EMA (exponential moving average) of Australia Index EWA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.12 | 28.13 | 28.13 |
| 12 day EMA | 28.18 | 28.19 | 28.2 |
| 20 day EMA | 28.3 | 28.32 | 28.34 |
| 35 day EMA | 28.53 | 28.56 | 28.59 |
| 50 day EMA | 28.75 | 28.78 | 28.81 |
SMA (simple moving average) of Australia Index EWA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.08 | 28.09 | 28.08 |
| 12 day SMA | 28.08 | 28.12 | 28.16 |
| 20 day SMA | 28.32 | 28.32 | 28.31 |
| 35 day SMA | 28.56 | 28.57 | 28.61 |
| 50 day SMA | 28.79 | 28.81 | 28.83 |
| 100 day SMA | 28.88 | 28.89 | 28.91 |
| 150 day SMA | 28.24 | 28.22 | 28.21 |
| 200 day SMA | 27.83 | 27.82 | 27.82 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.