AustraliaIndex EWA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Australia Index EWA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets AustraliaIndex

Strong Daily Stock price targets for AustraliaIndex EWA are 27.37 and 27.99

Daily Target 127.23
Daily Target 227.5
Daily Target 327.853333333333
Daily Target 428.12
Daily Target 528.47

Daily price and volume Australia Index

Date Closing Open Range Volume
Fri 30 January 2026 27.76 (-2.39%) 28.11 27.59 - 28.21 1.6289 times
Thu 29 January 2026 28.44 (0.89%) 28.42 27.96 - 28.65 1.9444 times
Wed 28 January 2026 28.19 (-0.18%) 28.28 27.98 - 28.28 0.9978 times
Tue 27 January 2026 28.24 (2.24%) 27.93 27.89 - 28.28 0.8115 times
Mon 26 January 2026 27.62 (0.84%) 27.42 27.42 - 27.83 0.9275 times
Fri 23 January 2026 27.39 (1.11%) 27.14 27.14 - 27.41 0.7268 times
Thu 22 January 2026 27.09 (1.38%) 26.97 26.96 - 27.16 0.6928 times
Wed 21 January 2026 26.72 (0.94%) 26.55 26.49 - 26.76 0.8232 times
Tue 20 January 2026 26.47 (-1.01%) 26.60 26.43 - 26.61 0.9082 times
Fri 16 January 2026 26.74 (0.3%) 26.87 26.63 - 26.87 0.5389 times
Thu 15 January 2026 26.66 (0.41%) 26.63 26.59 - 26.77 0.5974 times

Daily chart AustraliaIndex

Weekly price and charts AustraliaIndex

Strong weekly Stock price targets for AustraliaIndex EWA are 27.59 and 28.82

Weekly Target 126.71
Weekly Target 227.24
Weekly Target 327.943333333333
Weekly Target 428.47
Weekly Target 529.17

Weekly price and volumes for Australia Index

Date Closing Open Range Volume
Fri 30 January 2026 27.76 (1.35%) 27.42 27.42 - 28.65 1.8794 times
Fri 23 January 2026 27.39 (2.43%) 26.60 26.43 - 27.41 0.9384 times
Fri 16 January 2026 26.74 (1.83%) 26.38 26.31 - 26.87 0.9398 times
Fri 09 January 2026 26.26 (-0.79%) 26.37 26.10 - 26.62 0.9499 times
Fri 02 January 2026 26.47 (-0.86%) 26.48 26.22 - 26.56 0.8398 times
Fri 26 December 2025 26.70 (3.17%) 26.03 26.03 - 26.72 0.6329 times
Fri 19 December 2025 25.88 (-2.41%) 26.56 25.59 - 26.56 1.2203 times
Fri 12 December 2025 26.52 (0.68%) 26.41 26.20 - 26.79 0.9877 times
Fri 05 December 2025 26.34 (1.9%) 25.81 25.73 - 26.47 0.8401 times
Fri 28 November 2025 25.85 (2.05%) 25.32 25.24 - 25.90 0.7716 times
Fri 21 November 2025 25.33 (-2.39%) 25.85 24.94 - 25.92 1.4046 times

weekly chart AustraliaIndex

Monthly price and charts AustraliaIndex

Strong monthly Stock price targets for AustraliaIndex EWA are 26.93 and 29.48

Monthly Target 124.95
Monthly Target 226.36
Monthly Target 327.503333333333
Monthly Target 428.91
Monthly Target 530.05

Monthly price and volumes Australia Index

Date Closing Open Range Volume
Fri 30 January 2026 27.76 (5.87%) 26.49 26.10 - 28.65 1.5563 times
Wed 31 December 2025 26.22 (1.43%) 25.81 25.59 - 26.79 1.3722 times
Fri 28 November 2025 25.85 (-3.44%) 26.39 24.94 - 26.85 1.2166 times
Fri 31 October 2025 26.77 (-0.85%) 27.09 26.33 - 27.57 1.3523 times
Tue 30 September 2025 27.00 (-0.3%) 26.59 26.32 - 27.57 1.1046 times
Fri 29 August 2025 27.08 (4.07%) 26.02 25.80 - 27.29 0.8471 times
Thu 31 July 2025 26.02 (-1.14%) 26.26 25.92 - 26.83 0.8047 times
Mon 30 June 2025 26.32 (1.98%) 25.94 25.36 - 26.80 0.4824 times
Fri 30 May 2025 25.81 (4.62%) 24.69 24.56 - 25.93 0.4162 times
Wed 30 April 2025 24.67 (5.25%) 23.56 20.51 - 24.73 0.8477 times
Mon 31 March 2025 23.44 (-2.29%) 24.31 22.97 - 24.48 0.657 times

monthly chart AustraliaIndex

DMA SMA EMA moving averages of Australia Index EWA

DMA (daily moving average) of Australia Index EWA

DMA period DMA value
5 day DMA 28.05
12 day DMA 27.32
20 day DMA 26.96
35 day DMA 26.68
50 day DMA 26.41
100 day DMA 26.65
150 day DMA 26.62
200 day DMA 26.28

EMA (exponential moving average) of Australia Index EWA

EMA period EMA current EMA prev EMA prev2
5 day EMA27.9127.9927.76
12 day EMA27.4927.4427.26
20 day EMA27.1727.1126.97
35 day EMA26.8226.7626.66
50 day EMA26.5526.526.42

SMA (simple moving average) of Australia Index EWA

SMA period SMA current SMA prev SMA prev2
5 day SMA28.0527.9827.71
12 day SMA27.3227.2127.05
20 day SMA26.9626.8826.78
35 day SMA26.6826.6426.58
50 day SMA26.4126.3726.32
100 day SMA26.6526.6526.63
150 day SMA26.6226.6126.6
200 day SMA26.2826.2626.23
Back to top | Use Dark Theme