Login or Join
HomepageAustraliaIndex EWA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Australia Index EWA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets AustraliaIndex
Strong Daily Stock price targets for AustraliaIndex EWA are 26.84 and 27.66
| Daily Target 1 | 26.69 |
| Daily Target 2 | 26.99 |
| Daily Target 3 | 27.506666666667 |
| Daily Target 4 | 27.81 |
| Daily Target 5 | 28.33 |
Daily price and volume Australia Index
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 27.30 (-3.4%) | 28.01 | 27.20 - 28.02 | 0.9344 times | Thu 19 March 2026 | 28.26 (-1.57%) | 27.86 | 27.62 - 28.41 | 1.6852 times | Tue 17 March 2026 | 28.71 (0.1%) | 28.69 | 28.68 - 28.92 | 0.6887 times | Mon 16 March 2026 | 28.68 (2.47%) | 28.54 | 28.43 - 28.72 | 0.5039 times | Fri 13 March 2026 | 27.99 (-1.51%) | 28.14 | 27.96 - 28.54 | 0.6669 times | Thu 12 March 2026 | 28.42 (-2.03%) | 28.84 | 28.34 - 28.84 | 0.9668 times | Wed 11 March 2026 | 29.01 (0.21%) | 28.90 | 28.81 - 29.15 | 0.6486 times | Tue 10 March 2026 | 28.95 (0.31%) | 28.94 | 28.83 - 29.36 | 1.0576 times | Mon 09 March 2026 | 28.86 (1.87%) | 28.03 | 27.87 - 28.95 | 1.5846 times | Fri 06 March 2026 | 28.33 (-0.98%) | 28.14 | 28.02 - 28.49 | 1.2633 times | Thu 05 March 2026 | 28.61 (-2.52%) | 28.83 | 28.33 - 29.00 | 1.7865 times |
Weekly price and charts AustraliaIndex
Strong weekly Stock price targets for AustraliaIndex EWA are 26.39 and 28.11
| Weekly Target 1 | 26.09 |
| Weekly Target 2 | 26.69 |
| Weekly Target 3 | 27.806666666667 |
| Weekly Target 4 | 28.41 |
| Weekly Target 5 | 29.53 |
Weekly price and volumes for Australia Index
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 27.30 (-2.47%) | 28.54 | 27.20 - 28.92 | 0.8416 times | Fri 13 March 2026 | 27.99 (-1.2%) | 28.03 | 27.87 - 29.36 | 1.0872 times | Fri 06 March 2026 | 28.33 (-5.85%) | 29.65 | 28.02 - 30.06 | 1.6169 times | Fri 27 February 2026 | 30.09 (1.31%) | 29.52 | 29.31 - 30.24 | 0.8767 times | Fri 20 February 2026 | 29.70 (1.85%) | 29.06 | 28.89 - 29.73 | 0.8178 times | Fri 13 February 2026 | 29.16 (0%) | 29.07 | 28.83 - 29.23 | 0.2505 times | Fri 13 February 2026 | 29.16 (3.29%) | 28.55 | 28.51 - 29.58 | 1.1675 times | Fri 06 February 2026 | 28.23 (1.69%) | 27.81 | 27.32 - 28.65 | 1.1961 times | Fri 30 January 2026 | 27.76 (1.35%) | 27.42 | 27.42 - 28.65 | 1.4311 times | Fri 23 January 2026 | 27.39 (2.43%) | 26.60 | 26.43 - 27.41 | 0.7146 times | Fri 16 January 2026 | 26.74 (1.83%) | 26.38 | 26.31 - 26.87 | 0.7156 times |
Monthly price and charts AustraliaIndex
Strong monthly Stock price targets for AustraliaIndex EWA are 25.82 and 28.68
| Monthly Target 1 | 25.33 |
| Monthly Target 2 | 26.31 |
| Monthly Target 3 | 28.186666666667 |
| Monthly Target 4 | 29.17 |
| Monthly Target 5 | 31.05 |
Monthly price and volumes Australia Index
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 27.30 (-9.27%) | 29.65 | 27.20 - 30.06 | 1.2304 times | Fri 27 February 2026 | 30.09 (8.39%) | 27.81 | 27.32 - 30.24 | 1.4951 times | Fri 30 January 2026 | 27.76 (5.87%) | 26.49 | 26.10 - 28.65 | 1.2959 times | Wed 31 December 2025 | 26.22 (1.43%) | 25.81 | 25.59 - 26.79 | 1.1426 times | Fri 28 November 2025 | 25.85 (-3.44%) | 26.39 | 24.94 - 26.85 | 1.013 times | Fri 31 October 2025 | 26.77 (-0.85%) | 27.09 | 26.33 - 27.57 | 1.126 times | Tue 30 September 2025 | 27.00 (-0.3%) | 26.59 | 26.32 - 27.57 | 0.9198 times | Fri 29 August 2025 | 27.08 (4.07%) | 26.02 | 25.80 - 27.29 | 0.7054 times | Thu 31 July 2025 | 26.02 (-1.14%) | 26.26 | 25.92 - 26.83 | 0.6701 times | Mon 30 June 2025 | 26.32 (1.98%) | 25.94 | 25.36 - 26.80 | 0.4017 times | Fri 30 May 2025 | 25.81 (4.62%) | 24.69 | 24.56 - 25.93 | 0.3466 times |
Indicator Analysis of AustraliaIndex
Please login to view indicator analysis. or View indicator analysis of AustraliaIndex EWA on MunafaSutra.com for free
DMA SMA EMA moving averages of Australia Index EWA
DMA (daily moving average) of Australia Index EWA
| DMA period | DMA value |
| 5 day DMA | 28.19 |
| 12 day DMA | 28.54 |
| 20 day DMA | 29.03 |
| 35 day DMA | 28.89 |
| 50 day DMA | 28.33 |
| 100 day DMA | 27.3 |
| 150 day DMA | 27.19 |
| 200 day DMA | 26.98 |
EMA (exponential moving average) of Australia Index EWA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.1 | 28.5 | 28.62 |
| 12 day EMA | 28.5 | 28.72 | 28.8 |
| 20 day EMA | 28.65 | 28.79 | 28.85 |
| 35 day EMA | 28.45 | 28.52 | 28.54 |
| 50 day EMA | 28.16 | 28.19 | 28.19 |
SMA (simple moving average) of Australia Index EWA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.19 | 28.41 | 28.56 |
| 12 day SMA | 28.54 | 28.69 | 28.83 |
| 20 day SMA | 29.03 | 29.13 | 29.19 |
| 35 day SMA | 28.89 | 28.92 | 28.92 |
| 50 day SMA | 28.33 | 28.31 | 28.28 |
| 100 day SMA | 27.3 | 27.3 | 27.29 |
| 150 day SMA | 27.19 | 27.19 | 27.18 |
| 200 day SMA | 26.98 | 26.97 | 26.96 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.