Login or Join
HomepageAustraliaIndex EWA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Australia Index EWA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets AustraliaIndex
Strong Daily Stock price targets for AustraliaIndex EWA are 23.23 and 23.42
| Daily Target 1 | 23.19 |
| Daily Target 2 | 23.27 |
| Daily Target 3 | 23.376666666667 |
| Daily Target 4 | 23.46 |
| Daily Target 5 | 23.57 |
Daily price and volume Australia Index
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 23.36 (0.26%) | 23.37 | 23.29 - 23.48 | 0.8924 times | Thu 18 April 2024 | 23.30 (-0.85%) | 23.48 | 23.29 - 23.54 | 0.7105 times | Wed 17 April 2024 | 23.50 (1.12%) | 23.60 | 23.36 - 23.62 | 1.1376 times | Tue 16 April 2024 | 23.24 (-2.06%) | 23.34 | 23.15 - 23.38 | 1.1327 times | Mon 15 April 2024 | 23.73 (-0.71%) | 24.16 | 23.66 - 24.16 | 0.9679 times | Fri 12 April 2024 | 23.90 (-1.85%) | 24.14 | 23.86 - 24.23 | 0.9233 times | Thu 11 April 2024 | 24.35 (0.25%) | 24.39 | 24.11 - 24.43 | 1.507 times | Wed 10 April 2024 | 24.29 (-2.25%) | 24.39 | 24.18 - 24.47 | 1.2215 times | Tue 09 April 2024 | 24.85 (0.61%) | 24.90 | 24.66 - 24.94 | 1.1399 times | Mon 08 April 2024 | 24.70 (0.57%) | 24.66 | 24.61 - 24.75 | 0.3672 times | Fri 05 April 2024 | 24.56 (0.53%) | 24.48 | 24.37 - 24.65 | 0.8438 times |
Weekly price and charts AustraliaIndex
Strong weekly Stock price targets for AustraliaIndex EWA are 22.75 and 23.76
| Weekly Target 1 | 22.55 |
| Weekly Target 2 | 22.95 |
| Weekly Target 3 | 23.556666666667 |
| Weekly Target 4 | 23.96 |
| Weekly Target 5 | 24.57 |
Weekly price and volumes for Australia Index
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 23.36 (-2.26%) | 24.16 | 23.15 - 24.16 | 1.3394 times | Fri 12 April 2024 | 23.90 (-2.69%) | 24.66 | 23.86 - 24.94 | 1.4273 times | Fri 05 April 2024 | 24.56 (-0.41%) | 24.66 | 24.29 - 24.85 | 1.0261 times | Thu 28 March 2024 | 24.66 (1.65%) | 24.38 | 24.27 - 24.71 | 0.8351 times | Fri 22 March 2024 | 24.26 (0.96%) | 24.17 | 23.95 - 24.54 | 0.7714 times | Fri 15 March 2024 | 24.03 (-2.99%) | 24.30 | 23.94 - 24.65 | 1.2449 times | Fri 08 March 2024 | 24.77 (2.4%) | 24.02 | 23.88 - 25.04 | 0.7292 times | Fri 01 March 2024 | 24.19 (1.17%) | 23.89 | 23.65 - 24.20 | 0.724 times | Fri 23 February 2024 | 23.91 (0.76%) | 23.89 | 23.52 - 23.97 | 0.6003 times | Fri 16 February 2024 | 23.73 (0.34%) | 23.53 | 22.81 - 23.86 | 1.3021 times | Fri 09 February 2024 | 23.65 (0.21%) | 23.41 | 23.21 - 23.66 | 1.0425 times |
Monthly price and charts AustraliaIndex
Strong monthly Stock price targets for AustraliaIndex EWA are 22.36 and 24.15
| Monthly Target 1 | 22.03 |
| Monthly Target 2 | 22.69 |
| Monthly Target 3 | 23.816666666667 |
| Monthly Target 4 | 24.48 |
| Monthly Target 5 | 25.61 |
Monthly price and volumes Australia Index
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 23.36 (-5.27%) | 24.66 | 23.15 - 24.94 | 0.9558 times | Thu 28 March 2024 | 24.66 (3.09%) | 24.01 | 23.88 - 25.04 | 0.9388 times | Thu 29 February 2024 | 23.92 (1.27%) | 23.48 | 22.81 - 24.01 | 1.0343 times | Wed 31 January 2024 | 23.62 (-2.96%) | 24.27 | 22.70 - 24.34 | 1.5731 times | Fri 29 December 2023 | 24.34 (8.42%) | 22.52 | 22.27 - 24.67 | 1.0511 times | Thu 30 November 2023 | 22.45 (8.24%) | 20.91 | 20.86 - 22.58 | 0.7749 times | Tue 31 October 2023 | 20.74 (-3.58%) | 21.32 | 20.46 - 21.83 | 1.1547 times | Fri 29 September 2023 | 21.51 (-3.15%) | 22.36 | 21.11 - 22.43 | 0.7576 times | Thu 31 August 2023 | 22.21 (-4.92%) | 22.99 | 21.29 - 23.07 | 0.9141 times | Mon 31 July 2023 | 23.36 (3.59%) | 22.59 | 21.81 - 23.68 | 0.8457 times | Fri 30 June 2023 | 22.55 (3.11%) | 22.03 | 22.01 - 23.46 | 0.7775 times |
Indicator Analysis of AustraliaIndex
Please login to view indicator analysis. or View indicator analysis of AustraliaIndex EWA on MunafaSutra.com for free
DMA SMA EMA moving averages of Australia Index EWA
DMA (daily moving average) of Australia Index EWA
| DMA period | DMA value |
| 5 day DMA | 23.43 |
| 12 day DMA | 24.02 |
| 20 day DMA | 24.21 |
| 35 day DMA | 24.25 |
| 50 day DMA | 24.08 |
| 100 day DMA | 23.82 |
| 150 day DMA | 23.04 |
| 200 day DMA | 22.87 |
EMA (exponential moving average) of Australia Index EWA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.5 | 23.57 | 23.71 |
| 12 day EMA | 23.84 | 23.93 | 24.04 |
| 20 day EMA | 24 | 24.07 | 24.15 |
| 35 day EMA | 24.04 | 24.08 | 24.13 |
| 50 day EMA | 23.97 | 24 | 24.03 |
SMA (simple moving average) of Australia Index EWA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.43 | 23.53 | 23.74 |
| 12 day SMA | 24.02 | 24.12 | 24.22 |
| 20 day SMA | 24.21 | 24.26 | 24.31 |
| 35 day SMA | 24.25 | 24.27 | 24.28 |
| 50 day SMA | 24.08 | 24.08 | 24.09 |
| 100 day SMA | 23.82 | 23.81 | 23.8 |
| 150 day SMA | 23.04 | 23.03 | 23.02 |
| 200 day SMA | 22.87 | 22.86 | 22.86 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.