Login or Join
HomepageCanadaIndex EWC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Canada Index EWC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets CanadaIndex
Strong Daily Stock price targets for CanadaIndex EWC are 41.95 and 42.39
| Daily Target 1 | 41.88 |
| Daily Target 2 | 42.02 |
| Daily Target 3 | 42.316666666667 |
| Daily Target 4 | 42.46 |
| Daily Target 5 | 42.76 |
Daily price and volume Canada Index
| Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 42.17 (-0.82%) | 42.58 | 42.17 - 42.61 | 0.3779 times | Thu 13 February 2025 | 42.52 (1.33%) | 41.98 | 41.98 - 42.52 | 0.7459 times | Wed 12 February 2025 | 41.96 (-0.26%) | 41.72 | 41.66 - 42.10 | 0.4569 times | Tue 11 February 2025 | 42.07 (0.12%) | 41.91 | 41.71 - 42.17 | 0.5417 times | Mon 10 February 2025 | 42.02 (0.89%) | 41.99 | 41.89 - 42.09 | 0.4985 times | Fri 07 February 2025 | 41.65 (-0.36%) | 41.90 | 41.56 - 41.93 | 0.7814 times | Thu 06 February 2025 | 41.80 (0.14%) | 41.84 | 41.55 - 41.95 | 0.816 times | Wed 05 February 2025 | 41.74 (1.02%) | 41.55 | 41.39 - 41.77 | 0.6662 times | Tue 04 February 2025 | 41.32 (1.82%) | 40.93 | 40.93 - 41.57 | 0.9583 times | Mon 03 February 2025 | 40.58 (-1.55%) | 40.16 | 39.82 - 40.83 | 4.1572 times | Fri 31 January 2025 | 41.22 (-1.34%) | 41.79 | 41.19 - 42.10 | 2.7085 times |
Weekly price and charts CanadaIndex
Strong weekly Stock price targets for CanadaIndex EWC are 41.92 and 42.87
| Weekly Target 1 | 41.2 |
| Weekly Target 2 | 41.68 |
| Weekly Target 3 | 42.146666666667 |
| Weekly Target 4 | 42.63 |
| Weekly Target 5 | 43.1 |
Weekly price and volumes for Canada Index
| Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 42.17 (1.25%) | 41.99 | 41.66 - 42.61 | 0.7502 times | Fri 07 February 2025 | 41.65 (1.04%) | 40.16 | 39.82 - 41.95 | 2.1121 times | Fri 31 January 2025 | 41.22 (-1.03%) | 41.12 | 41.06 - 42.15 | 1.754 times | Fri 24 January 2025 | 41.65 (2.71%) | 40.78 | 40.75 - 41.65 | 0.8706 times | Fri 17 January 2025 | 40.55 (0%) | 40.48 | 40.41 - 40.73 | 0.1428 times | Fri 17 January 2025 | 40.55 (1.32%) | 39.80 | 39.78 - 40.73 | 1.1733 times | Fri 10 January 2025 | 40.02 (-1.91%) | 40.50 | 39.95 - 40.80 | 0.6125 times | Wed 08 January 2025 | 40.80 (0.52%) | 41.16 | 40.35 - 41.17 | 1.0641 times | Fri 03 January 2025 | 40.59 (0.92%) | 40.11 | 39.74 - 40.67 | 0.8635 times | Fri 27 December 2024 | 40.22 (0.73%) | 39.86 | 39.73 - 40.51 | 0.6569 times | Fri 20 December 2024 | 39.93 (-4.95%) | 42.01 | 39.39 - 42.03 | 2.2279 times |
Monthly price and charts CanadaIndex
Strong monthly Stock price targets for CanadaIndex EWC are 41 and 43.79
| Monthly Target 1 | 38.74 |
| Monthly Target 2 | 40.46 |
| Monthly Target 3 | 41.533333333333 |
| Monthly Target 4 | 43.25 |
| Monthly Target 5 | 44.32 |
Monthly price and volumes Canada Index
| Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 42.17 (2.3%) | 40.16 | 39.82 - 42.61 | 0.649 times | Fri 31 January 2025 | 41.22 (2.28%) | 40.41 | 39.78 - 42.15 | 1.364 times | Tue 31 December 2024 | 40.30 (-5.4%) | 43.23 | 39.39 - 43.27 | 1.0203 times | Tue 26 November 2024 | 42.60 (4.85%) | 40.83 | 40.63 - 43.16 | 0.9421 times | Thu 31 October 2024 | 40.63 (-2.14%) | 41.56 | 40.50 - 42.18 | 1.0367 times | Mon 30 September 2024 | 41.52 (2.54%) | 40.09 | 39.08 - 41.82 | 0.9478 times | Fri 30 August 2024 | 40.49 (4.03%) | 38.70 | 35.74 - 40.51 | 1.2648 times | Wed 31 July 2024 | 38.92 (4.93%) | 37.11 | 36.92 - 39.13 | 0.9957 times | Fri 28 June 2024 | 37.09 (-3.06%) | 38.23 | 36.16 - 38.35 | 0.8082 times | Fri 31 May 2024 | 38.26 (3.63%) | 36.83 | 36.75 - 38.76 | 0.9714 times | Tue 30 April 2024 | 36.92 (-3.55%) | 38.34 | 36.41 - 38.62 | 1.124 times |
Indicator Analysis of CanadaIndex
Please login to view indicator analysis. or View indicator analysis of CanadaIndex EWC on MunafaSutra.com for free
DMA SMA EMA moving averages of Canada Index EWC
DMA (daily moving average) of Canada Index EWC
| DMA period | DMA value |
| 5 day DMA | 42.15 |
| 12 day DMA | 41.74 |
| 20 day DMA | 41.55 |
| 35 day DMA | 41.05 |
| 50 day DMA | 41.16 |
| 100 day DMA | 41.4 |
| 150 day DMA | 40.61 |
| 200 day DMA | 39.84 |
EMA (exponential moving average) of Canada Index EWC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.12 | 42.09 | 41.87 |
| 12 day EMA | 41.81 | 41.75 | 41.61 |
| 20 day EMA | 41.6 | 41.54 | 41.44 |
| 35 day EMA | 41.52 | 41.48 | 41.42 |
| 50 day EMA | 41.39 | 41.36 | 41.31 |
SMA (simple moving average) of Canada Index EWC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.15 | 42.04 | 41.9 |
| 12 day SMA | 41.74 | 41.68 | 41.58 |
| 20 day SMA | 41.55 | 41.47 | 41.36 |
| 35 day SMA | 41.05 | 41 | 40.94 |
| 50 day SMA | 41.16 | 41.17 | 41.17 |
| 100 day SMA | 41.4 | 41.39 | 41.37 |
| 150 day SMA | 40.61 | 40.58 | 40.54 |
| 200 day SMA | 39.84 | 39.82 | 39.8 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.