Login or Join
HomepageCanadaIndex EWC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Canada Index EWC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets CanadaIndex
Strong Daily Stock price targets for CanadaIndex EWC are 42.75 and 43.02
| Daily Target 1 | 42.68 |
| Daily Target 2 | 42.82 |
| Daily Target 3 | 42.946666666667 |
| Daily Target 4 | 43.09 |
| Daily Target 5 | 43.22 |
Daily price and volume Canada Index
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 42.97 (0.07%) | 43.02 | 42.80 - 43.07 | 0.6132 times | Thu 21 November 2024 | 42.94 (1.73%) | 42.44 | 42.27 - 42.94 | 2.598 times | Wed 20 November 2024 | 42.21 (-0.17%) | 42.17 | 41.94 - 42.24 | 0.6989 times | Tue 19 November 2024 | 42.28 (0.59%) | 41.84 | 41.75 - 42.28 | 0.7839 times | Mon 18 November 2024 | 42.03 (0.74%) | 41.83 | 41.82 - 42.13 | 0.8281 times | Fri 15 November 2024 | 41.72 (-0.86%) | 41.95 | 41.59 - 41.96 | 0.9289 times | Thu 14 November 2024 | 42.08 (-0.14%) | 42.38 | 42.04 - 42.45 | 0.6394 times | Wed 13 November 2024 | 42.14 (-0.26%) | 42.05 | 41.92 - 42.19 | 0.885 times | Tue 12 November 2024 | 42.25 (0.91%) | 42.16 | 42.00 - 42.33 | 1.4297 times | Mon 11 November 2024 | 41.87 (0.43%) | 42.00 | 41.87 - 42.13 | 0.595 times | Fri 08 November 2024 | 41.69 (-1.11%) | 41.91 | 41.65 - 41.91 | 0.929 times |
Weekly price and charts CanadaIndex
Strong weekly Stock price targets for CanadaIndex EWC are 42.36 and 43.68
| Weekly Target 1 | 41.28 |
| Weekly Target 2 | 42.12 |
| Weekly Target 3 | 42.596666666667 |
| Weekly Target 4 | 43.44 |
| Weekly Target 5 | 43.92 |
Weekly price and volumes for Canada Index
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 42.97 (3%) | 41.83 | 41.75 - 43.07 | 1.176 times | Fri 15 November 2024 | 41.72 (0.07%) | 42.00 | 41.59 - 42.45 | 0.9536 times | Fri 08 November 2024 | 41.69 (2.51%) | 40.97 | 40.76 - 42.25 | 1.0571 times | Fri 01 November 2024 | 40.67 (-1.19%) | 41.09 | 40.50 - 41.47 | 0.9753 times | Fri 25 October 2024 | 41.16 (-2.09%) | 41.94 | 41.13 - 42.18 | 0.9699 times | Fri 18 October 2024 | 42.04 (1.06%) | 41.54 | 41.27 - 42.12 | 0.7262 times | Fri 11 October 2024 | 41.60 (-0.17%) | 41.62 | 41.04 - 41.75 | 0.8973 times | Fri 04 October 2024 | 41.67 (0.53%) | 41.45 | 41.13 - 41.87 | 1.4497 times | Fri 27 September 2024 | 41.45 (0.83%) | 41.28 | 41.17 - 41.82 | 0.9569 times | Fri 20 September 2024 | 41.11 (1.41%) | 40.76 | 40.46 - 41.26 | 0.8379 times | Fri 13 September 2024 | 40.54 (3.13%) | 39.60 | 39.20 - 40.72 | 0.9276 times |
Monthly price and charts CanadaIndex
Strong monthly Stock price targets for CanadaIndex EWC are 41.8 and 44.24
| Monthly Target 1 | 39.78 |
| Monthly Target 2 | 41.38 |
| Monthly Target 3 | 42.223333333333 |
| Monthly Target 4 | 43.82 |
| Monthly Target 5 | 44.66 |
Monthly price and volumes Canada Index
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 42.97 (5.76%) | 40.83 | 40.63 - 43.07 | 0.7707 times | Thu 31 October 2024 | 40.63 (-2.14%) | 41.56 | 40.50 - 42.18 | 1.0468 times | Mon 30 September 2024 | 41.52 (2.54%) | 40.09 | 39.08 - 41.82 | 0.957 times | Fri 30 August 2024 | 40.49 (4.03%) | 38.70 | 35.74 - 40.51 | 1.2771 times | Wed 31 July 2024 | 38.92 (4.93%) | 37.11 | 36.92 - 39.13 | 1.0054 times | Fri 28 June 2024 | 37.09 (-3.06%) | 38.23 | 36.16 - 38.35 | 0.8161 times | Fri 31 May 2024 | 38.26 (3.63%) | 36.83 | 36.75 - 38.76 | 0.9809 times | Tue 30 April 2024 | 36.92 (-3.55%) | 38.34 | 36.41 - 38.62 | 1.1349 times | Thu 28 March 2024 | 38.28 (4.11%) | 36.84 | 36.78 - 38.46 | 0.8731 times | Thu 29 February 2024 | 36.77 (1.16%) | 36.39 | 35.05 - 37.06 | 1.138 times | Wed 31 January 2024 | 36.35 (-0.9%) | 36.51 | 35.28 - 36.92 | 1.5801 times |
Indicator Analysis of CanadaIndex
Please login to view indicator analysis. or View indicator analysis of CanadaIndex EWC on MunafaSutra.com for free
DMA SMA EMA moving averages of Canada Index EWC
DMA (daily moving average) of Canada Index EWC
| DMA period | DMA value |
| 5 day DMA | 42.49 |
| 12 day DMA | 42.2 |
| 20 day DMA | 41.77 |
| 35 day DMA | 41.68 |
| 50 day DMA | 41.57 |
| 100 day DMA | 40.23 |
| 150 day DMA | 39.34 |
| 200 day DMA | 38.87 |
EMA (exponential moving average) of Canada Index EWC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.58 | 42.39 | 42.11 |
| 12 day EMA | 42.22 | 42.08 | 41.92 |
| 20 day EMA | 41.99 | 41.89 | 41.78 |
| 35 day EMA | 41.71 | 41.64 | 41.56 |
| 50 day EMA | 41.55 | 41.49 | 41.43 |
SMA (simple moving average) of Canada Index EWC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.49 | 42.24 | 42.06 |
| 12 day SMA | 42.2 | 42.08 | 41.95 |
| 20 day SMA | 41.77 | 41.68 | 41.61 |
| 35 day SMA | 41.68 | 41.65 | 41.6 |
| 50 day SMA | 41.57 | 41.52 | 41.47 |
| 100 day SMA | 40.23 | 40.18 | 40.13 |
| 150 day SMA | 39.34 | 39.3 | 39.26 |
| 200 day SMA | 38.87 | 38.83 | 38.79 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.