Login or Join
HomepageCanadaIndex EWC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Canada Index EWC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets CanadaIndex
Strong Daily Stock price targets for CanadaIndex EWC are 57.68 and 58.47
| Daily Target 1 | 57.06 |
| Daily Target 2 | 57.51 |
| Daily Target 3 | 57.846666666667 |
| Daily Target 4 | 58.3 |
| Daily Target 5 | 58.64 |
Daily price and volume Canada Index
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 57.97 (-0.67%) | 57.61 | 57.39 - 58.18 | 0.6574 times | Tue 07 July 2026 | 58.36 (0.46%) | 58.20 | 58.03 - 58.55 | 0.6896 times | Mon 06 July 2026 | 58.09 (0.54%) | 58.08 | 57.69 - 58.22 | 0.8723 times | Thu 02 July 2026 | 57.78 (0.19%) | 57.51 | 57.37 - 58.09 | 1.1592 times | Wed 01 July 2026 | 57.67 (0.05%) | 57.44 | 57.42 - 58.19 | 1.4379 times | Tue 30 June 2026 | 57.64 (0.26%) | 57.47 | 57.29 - 57.71 | 1.0129 times | Mon 29 June 2026 | 57.49 (-0.52%) | 57.81 | 57.39 - 57.89 | 1.0111 times | Fri 26 June 2026 | 57.79 (0.26%) | 57.67 | 57.52 - 58.05 | 0.5496 times | Thu 25 June 2026 | 57.64 (0.59%) | 57.68 | 57.48 - 58.02 | 1.5366 times | Wed 24 June 2026 | 57.30 (-0.64%) | 57.23 | 57.01 - 57.47 | 1.0735 times | Tue 23 June 2026 | 57.67 (-0.38%) | 57.27 | 57.03 - 57.87 | 1.1561 times |
Weekly price and charts CanadaIndex
Strong weekly Stock price targets for CanadaIndex EWC are 57.1 and 58.26
| Weekly Target 1 | 56.81 |
| Weekly Target 2 | 57.39 |
| Weekly Target 3 | 57.97 |
| Weekly Target 4 | 58.55 |
| Weekly Target 5 | 59.13 |
Weekly price and volumes for Canada Index
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 57.97 (0.33%) | 58.08 | 57.39 - 58.55 | 0.416 times | Thu 02 July 2026 | 57.78 (-0.02%) | 57.81 | 57.29 - 58.19 | 0.8663 times | Fri 26 June 2026 | 57.79 (-0.14%) | 57.50 | 57.01 - 58.05 | 0.9183 times | Thu 18 June 2026 | 57.87 (-1.51%) | 59.05 | 57.77 - 59.31 | 0.9165 times | Fri 12 June 2026 | 58.76 (1.31%) | 58.53 | 57.26 - 59.09 | 1.564 times | Fri 05 June 2026 | 58.00 (-1.36%) | 58.81 | 57.59 - 59.52 | 0.9422 times | Fri 29 May 2026 | 58.80 (0.48%) | 59.03 | 57.90 - 59.15 | 1.0924 times | Fri 22 May 2026 | 58.52 (1.9%) | 57.43 | 57.32 - 58.81 | 1.4126 times | Fri 15 May 2026 | 57.43 (-1.14%) | 58.19 | 57.09 - 58.55 | 1.1665 times | Fri 08 May 2026 | 58.09 (-0.21%) | 58.35 | 57.72 - 58.47 | 0.7052 times | Wed 06 May 2026 | 58.21 (-0.33%) | 58.30 | 57.66 - 58.45 | 0.8101 times |
Monthly price and charts CanadaIndex
Strong monthly Stock price targets for CanadaIndex EWC are 57.67 and 58.85
| Monthly Target 1 | 56.78 |
| Monthly Target 2 | 57.38 |
| Monthly Target 3 | 57.963333333333 |
| Monthly Target 4 | 58.56 |
| Monthly Target 5 | 59.14 |
Monthly price and volumes Canada Index
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 57.97 (0.57%) | 57.44 | 57.37 - 58.55 | 0.1506 times | Tue 30 June 2026 | 57.64 (-1.97%) | 58.81 | 57.01 - 59.52 | 0.7875 times | Fri 29 May 2026 | 58.80 (0.34%) | 58.77 | 57.09 - 59.15 | 0.9226 times | Thu 30 April 2026 | 58.60 (6.95%) | 55.14 | 54.32 - 58.89 | 1.021 times | Tue 31 March 2026 | 54.79 (-5.5%) | 57.55 | 52.97 - 58.17 | 1.9112 times | Fri 27 February 2026 | 57.98 (6.84%) | 53.84 | 53.54 - 58.78 | 1.3382 times | Fri 30 January 2026 | 54.27 (0.67%) | 54.09 | 53.80 - 57.05 | 1.3382 times | Wed 31 December 2025 | 53.91 (2.3%) | 52.52 | 51.89 - 54.79 | 0.9415 times | Fri 28 November 2025 | 52.70 (3.86%) | 49.97 | 49.31 - 52.76 | 0.7457 times | Fri 31 October 2025 | 50.74 (0.38%) | 50.49 | 49.74 - 51.49 | 0.8435 times | Tue 30 September 2025 | 50.55 (3.61%) | 48.45 | 48.14 - 51.10 | 0.9304 times |
Indicator Analysis of CanadaIndex
Please login to view indicator analysis. or View indicator analysis of CanadaIndex EWC on MunafaSutra.com for free
DMA SMA EMA moving averages of Canada Index EWC
DMA (daily moving average) of Canada Index EWC
| DMA period | DMA value |
| 5 day DMA | 57.97 |
| 12 day DMA | 57.77 |
| 20 day DMA | 58.02 |
| 35 day DMA | 58.21 |
| 50 day DMA | 58.13 |
| 100 day DMA | 57.27 |
| 150 day DMA | 56.35 |
| 200 day DMA | 54.94 |
EMA (exponential moving average) of Canada Index EWC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58 | 58.01 | 57.83 |
| 12 day EMA | 57.95 | 57.95 | 57.87 |
| 20 day EMA | 58.01 | 58.01 | 57.97 |
| 35 day EMA | 58.04 | 58.04 | 58.02 |
| 50 day EMA | 58.1 | 58.11 | 58.1 |
SMA (simple moving average) of Canada Index EWC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.97 | 57.91 | 57.73 |
| 12 day SMA | 57.77 | 57.77 | 57.75 |
| 20 day SMA | 58.02 | 58.02 | 58.01 |
| 35 day SMA | 58.21 | 58.2 | 58.19 |
| 50 day SMA | 58.13 | 58.13 | 58.12 |
| 100 day SMA | 57.27 | 57.24 | 57.22 |
| 150 day SMA | 56.35 | 56.31 | 56.27 |
| 200 day SMA | 54.94 | 54.9 | 54.86 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.