Login or Join
HomepageCanadaIndex EWC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Canada Index EWC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets CanadaIndex
Strong Daily Stock price targets for CanadaIndex EWC are 47.15 and 47.36
| Daily Target 1 | 47.1 |
| Daily Target 2 | 47.19 |
| Daily Target 3 | 47.31 |
| Daily Target 4 | 47.4 |
| Daily Target 5 | 47.52 |
Daily price and volume Canada Index
| Date | Closing | Open | Range | Volume |
| Mon 11 August 2025 | 47.28 (-0.13%) | 47.33 | 47.22 - 47.43 | 0.4279 times |
| Fri 08 August 2025 | 47.34 (0%) | 47.41 | 47.31 - 47.56 | 0.3583 times |
| Thu 07 August 2025 | 47.34 (-0.82%) | 47.87 | 47.19 - 47.87 | 0.6012 times |
| Wed 06 August 2025 | 47.73 (1.7%) | 47.47 | 47.38 - 47.78 | 1.3403 times |
| Tue 05 August 2025 | 46.93 (2.33%) | 46.63 | 46.61 - 46.96 | 1.1557 times |
| Fri 01 August 2025 | 45.86 (-0.69%) | 45.98 | 45.66 - 46.03 | 1.982 times |
| Thu 31 July 2025 | 46.18 (-0.43%) | 46.28 | 46.07 - 46.58 | 1.5846 times |
| Wed 30 July 2025 | 46.38 (-0.88%) | 46.72 | 46.22 - 46.80 | 1.1824 times |
| Tue 29 July 2025 | 46.79 (0.15%) | 46.77 | 46.66 - 46.91 | 0.7341 times |
| Mon 28 July 2025 | 46.72 (-0.62%) | 46.88 | 46.68 - 46.95 | 0.6334 times |
| Fri 25 July 2025 | 47.01 (0.09%) | 46.76 | 46.75 - 47.03 | 0.7099 times |
Weekly price and charts CanadaIndex
Strong weekly Stock price targets for CanadaIndex EWC are 47.15 and 47.36
| Weekly Target 1 | 47.1 |
| Weekly Target 2 | 47.19 |
| Weekly Target 3 | 47.31 |
| Weekly Target 4 | 47.4 |
| Weekly Target 5 | 47.52 |
Weekly price and volumes for Canada Index
| Date | Closing | Open | Range | Volume |
| Mon 11 August 2025 | 47.28 (-0.13%) | 47.33 | 47.22 - 47.43 | 0.1119 times |
| Fri 08 August 2025 | 47.34 (3.23%) | 46.63 | 46.61 - 47.87 | 0.9033 times |
| Fri 01 August 2025 | 45.86 (-2.45%) | 46.88 | 45.66 - 46.95 | 1.5989 times |
| Fri 25 July 2025 | 47.01 (0.9%) | 46.75 | 46.68 - 47.23 | 0.7746 times |
| Fri 18 July 2025 | 46.59 (1%) | 46.13 | 45.89 - 46.97 | 1.105 times |
| Fri 11 July 2025 | 46.13 (-1.16%) | 46.47 | 45.91 - 46.57 | 1.1135 times |
| Thu 03 July 2025 | 46.67 (2.39%) | 45.77 | 45.67 - 46.69 | 1.1281 times |
| Fri 27 June 2025 | 45.58 (1.06%) | 44.95 | 44.95 - 45.98 | 1.7022 times |
| Fri 20 June 2025 | 45.10 (-1.7%) | 45.74 | 45.06 - 45.80 | 0.5159 times |
| Fri 13 June 2025 | 45.88 (1.08%) | 45.45 | 45.18 - 46.11 | 1.0466 times |
| Fri 06 June 2025 | 45.39 (0.96%) | 45.03 | 44.96 - 45.62 | 1.1225 times |
Monthly price and charts CanadaIndex
Strong monthly Stock price targets for CanadaIndex EWC are 46.47 and 48.68
| Monthly Target 1 | 44.73 |
| Monthly Target 2 | 46 |
| Monthly Target 3 | 46.936666666667 |
| Monthly Target 4 | 48.21 |
| Monthly Target 5 | 49.15 |
Monthly price and volumes Canada Index
| Date | Closing | Open | Range | Volume |
| Mon 11 August 2025 | 47.28 (2.38%) | 45.98 | 45.66 - 47.87 | 0.3172 times |
| Thu 31 July 2025 | 46.18 (-0.04%) | 46.17 | 45.89 - 47.23 | 1.0147 times |
| Mon 30 June 2025 | 46.20 (2.76%) | 45.03 | 44.95 - 46.21 | 0.9692 times |
| Fri 30 May 2025 | 44.96 (5.91%) | 42.32 | 42.30 - 45.19 | 0.8443 times |
| Wed 30 April 2025 | 42.45 (4.17%) | 40.69 | 36.70 - 42.56 | 1.4536 times |
| Mon 31 March 2025 | 40.75 (-1.16%) | 41.60 | 39.08 - 41.92 | 1.6188 times |
| Fri 28 February 2025 | 41.23 (0.02%) | 40.16 | 39.82 - 42.61 | 0.9477 times |
| Fri 31 January 2025 | 41.22 (2.28%) | 40.41 | 39.78 - 42.15 | 1.1623 times |
| Tue 31 December 2024 | 40.30 (-5.4%) | 43.23 | 39.39 - 43.27 | 0.8694 times |
| Tue 26 November 2024 | 42.60 (4.85%) | 40.83 | 40.63 - 43.16 | 0.8028 times |
| Thu 31 October 2024 | 40.63 (-2.14%) | 41.56 | 40.50 - 42.18 | 0.8833 times |
Indicator Analysis of CanadaIndex
Please login to view indicator analysis. or View indicator analysis of CanadaIndex EWC on MunafaSutra.com for free
DMA SMA EMA moving averages of Canada Index EWC
DMA (daily moving average) of Canada Index EWC
| DMA period | DMA value |
| 5 day DMA | 47.32 |
| 12 day DMA | 46.88 |
| 20 day DMA | 46.79 |
| 35 day DMA | 46.42 |
| 50 day DMA | 46.1 |
| 100 day DMA | 43.9 |
| 150 day DMA | 42.94 |
| 200 day DMA | 42.59 |
EMA (exponential moving average) of Canada Index EWC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.19 | 47.15 | 47.06 |
| 12 day EMA | 46.96 | 46.9 | 46.82 |
| 20 day EMA | 46.76 | 46.71 | 46.64 |
| 35 day EMA | 46.42 | 46.37 | 46.31 |
| 50 day EMA | 46.07 | 46.02 | 45.97 |
SMA (simple moving average) of Canada Index EWC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.32 | 47.04 | 46.81 |
| 12 day SMA | 46.88 | 46.87 | 46.85 |
| 20 day SMA | 46.79 | 46.73 | 46.68 |
| 35 day SMA | 46.42 | 46.37 | 46.31 |
| 50 day SMA | 46.1 | 46.05 | 45.99 |
| 100 day SMA | 43.9 | 43.83 | 43.76 |
| 150 day SMA | 42.94 | 42.89 | 42.85 |
| 200 day SMA | 42.59 | 42.56 | 42.53 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.