Login or Join
HomepageCanadaIndex EWC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Canada Index EWC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets CanadaIndex
Strong Daily Stock price targets for CanadaIndex EWC are 54.76 and 55.15
| Daily Target 1 | 54.65 |
| Daily Target 2 | 54.87 |
| Daily Target 3 | 55.036666666667 |
| Daily Target 4 | 55.26 |
| Daily Target 5 | 55.43 |
Daily price and volume Canada Index
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 55.10 (-0.02%) | 55.20 | 54.81 - 55.20 | 0.6654 times | Tue 13 January 2026 | 55.11 (0.04%) | 55.20 | 54.98 - 55.29 | 0.4771 times | Mon 12 January 2026 | 55.09 (0.84%) | 54.90 | 54.73 - 55.16 | 0.6242 times | Fri 09 January 2026 | 54.63 (0.33%) | 54.44 | 54.43 - 54.83 | 0.6493 times | Thu 08 January 2026 | 54.45 (0.81%) | 54.05 | 53.82 - 54.47 | 1.0936 times | Wed 07 January 2026 | 54.01 (-1.15%) | 54.47 | 53.93 - 54.47 | 1.2498 times | Tue 06 January 2026 | 54.64 (0.09%) | 54.64 | 54.34 - 54.79 | 1.4106 times | Mon 05 January 2026 | 54.59 (0.74%) | 54.27 | 54.21 - 54.77 | 1.159 times | Fri 02 January 2026 | 54.19 (0.52%) | 54.09 | 53.80 - 54.20 | 1.9321 times | Wed 31 December 2025 | 53.91 (-0.7%) | 54.26 | 53.90 - 54.30 | 0.739 times | Tue 30 December 2025 | 54.29 (-0.13%) | 54.48 | 54.27 - 54.58 | 0.4325 times |
Weekly price and charts CanadaIndex
Strong weekly Stock price targets for CanadaIndex EWC are 54.92 and 55.48
| Weekly Target 1 | 54.48 |
| Weekly Target 2 | 54.79 |
| Weekly Target 3 | 55.04 |
| Weekly Target 4 | 55.35 |
| Weekly Target 5 | 55.6 |
Weekly price and volumes for Canada Index
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 55.10 (0.86%) | 54.90 | 54.73 - 55.29 | 0.4981 times | Fri 09 January 2026 | 54.63 (0.81%) | 54.27 | 53.82 - 54.83 | 1.5683 times | Fri 02 January 2026 | 54.19 (-1.1%) | 54.77 | 53.80 - 54.77 | 1.1849 times | Fri 26 December 2025 | 54.79 (2.07%) | 54.00 | 53.83 - 54.79 | 0.5732 times | Fri 19 December 2025 | 53.68 (-0.39%) | 54.18 | 52.67 - 54.20 | 1.0295 times | Fri 12 December 2025 | 53.89 (1.14%) | 53.33 | 52.86 - 54.32 | 1.3869 times | Fri 05 December 2025 | 53.28 (1.1%) | 52.52 | 51.89 - 53.48 | 1.0842 times | Fri 28 November 2025 | 52.70 (4.5%) | 50.43 | 50.30 - 52.76 | 0.6742 times | Fri 21 November 2025 | 50.43 (-0.9%) | 50.74 | 49.74 - 51.25 | 1.0366 times | Fri 14 November 2025 | 50.89 (1.54%) | 50.59 | 50.01 - 51.81 | 0.964 times | Fri 07 November 2025 | 50.12 (-1.22%) | 49.97 | 49.31 - 50.36 | 1.0355 times |
Monthly price and charts CanadaIndex
Strong monthly Stock price targets for CanadaIndex EWC are 54.45 and 55.94
| Monthly Target 1 | 53.24 |
| Monthly Target 2 | 54.17 |
| Monthly Target 3 | 54.73 |
| Monthly Target 4 | 55.66 |
| Monthly Target 5 | 56.22 |
Monthly price and volumes Canada Index
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 55.10 (2.21%) | 54.09 | 53.80 - 55.29 | 0.5076 times | Wed 31 December 2025 | 53.91 (2.3%) | 52.52 | 51.89 - 54.79 | 0.9163 times | Fri 28 November 2025 | 52.70 (3.86%) | 49.97 | 49.31 - 52.76 | 0.7212 times | Fri 31 October 2025 | 50.74 (0.38%) | 50.49 | 49.74 - 51.49 | 0.862 times | Tue 30 September 2025 | 50.55 (3.61%) | 48.45 | 48.14 - 51.10 | 0.9055 times | Fri 29 August 2025 | 48.79 (5.65%) | 45.98 | 45.66 - 48.84 | 1.1562 times | Thu 31 July 2025 | 46.18 (-0.04%) | 46.17 | 45.89 - 47.23 | 1.1686 times | Mon 30 June 2025 | 46.20 (2.76%) | 45.03 | 44.95 - 46.21 | 1.1162 times | Fri 30 May 2025 | 44.96 (5.91%) | 42.32 | 42.30 - 45.19 | 0.9723 times | Wed 30 April 2025 | 42.45 (4.17%) | 40.69 | 36.70 - 42.56 | 1.674 times | Mon 31 March 2025 | 40.75 (-1.16%) | 41.60 | 39.08 - 41.92 | 1.8644 times |
Indicator Analysis of CanadaIndex
Please login to view indicator analysis. or View indicator analysis of CanadaIndex EWC on MunafaSutra.com for free
DMA SMA EMA moving averages of Canada Index EWC
DMA (daily moving average) of Canada Index EWC
| DMA period | DMA value |
| 5 day DMA | 54.88 |
| 12 day DMA | 54.53 |
| 20 day DMA | 54.26 |
| 35 day DMA | 53.64 |
| 50 day DMA | 52.7 |
| 100 day DMA | 51.38 |
| 150 day DMA | 49.75 |
| 200 day DMA | 47.93 |
EMA (exponential moving average) of Canada Index EWC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.91 | 54.81 | 54.66 |
| 12 day EMA | 54.6 | 54.51 | 54.4 |
| 20 day EMA | 54.27 | 54.18 | 54.08 |
| 35 day EMA | 53.51 | 53.42 | 53.32 |
| 50 day EMA | 52.77 | 52.67 | 52.57 |
SMA (simple moving average) of Canada Index EWC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.88 | 54.66 | 54.56 |
| 12 day SMA | 54.53 | 54.51 | 54.46 |
| 20 day SMA | 54.26 | 54.19 | 54.13 |
| 35 day SMA | 53.64 | 53.51 | 53.36 |
| 50 day SMA | 52.7 | 52.61 | 52.52 |
| 100 day SMA | 51.38 | 51.31 | 51.23 |
| 150 day SMA | 49.75 | 49.69 | 49.62 |
| 200 day SMA | 47.93 | 47.86 | 47.78 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.