Login or Join
HomepageCanadaIndex EWC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Canada Index EWC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets CanadaIndex
Strong Daily Stock price targets for CanadaIndex EWC are 58.27 and 58.67
| Daily Target 1 | 58.18 |
| Daily Target 2 | 58.35 |
| Daily Target 3 | 58.58 |
| Daily Target 4 | 58.75 |
| Daily Target 5 | 58.98 |
Daily price and volume Canada Index
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 58.52 (-0.1%) | 58.73 | 58.41 - 58.81 | 0.5484 times | Thu 21 May 2026 | 58.58 (0.51%) | 57.87 | 57.84 - 58.78 | 1.0707 times | Wed 20 May 2026 | 58.28 (1.34%) | 57.49 | 57.49 - 58.41 | 0.9397 times | Tue 19 May 2026 | 57.51 (-0.09%) | 57.74 | 57.37 - 57.95 | 0.5933 times | Mon 18 May 2026 | 57.56 (0.23%) | 57.43 | 57.32 - 57.78 | 2.3251 times | Fri 15 May 2026 | 57.43 (-1.29%) | 57.49 | 57.09 - 57.54 | 0.6155 times | Thu 14 May 2026 | 58.18 (0.76%) | 57.86 | 57.68 - 58.23 | 0.9334 times | Wed 13 May 2026 | 57.74 (-0.96%) | 58.09 | 57.57 - 58.22 | 1.9891 times | Tue 12 May 2026 | 58.30 (0.28%) | 57.99 | 57.61 - 58.31 | 0.4309 times | Mon 11 May 2026 | 58.14 (0.09%) | 58.19 | 58.10 - 58.55 | 0.5539 times | Fri 08 May 2026 | 58.09 (0.47%) | 57.99 | 57.79 - 58.15 | 0.7173 times |
Weekly price and charts CanadaIndex
Strong weekly Stock price targets for CanadaIndex EWC are 57.92 and 59.41
| Weekly Target 1 | 56.73 |
| Weekly Target 2 | 57.62 |
| Weekly Target 3 | 58.216666666667 |
| Weekly Target 4 | 59.11 |
| Weekly Target 5 | 59.71 |
Weekly price and volumes for Canada Index
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 58.52 (1.9%) | 57.43 | 57.32 - 58.81 | 1.0321 times | Fri 15 May 2026 | 57.43 (-1.14%) | 58.19 | 57.09 - 58.55 | 0.8523 times | Fri 08 May 2026 | 58.09 (-0.21%) | 58.35 | 57.72 - 58.47 | 0.5152 times | Wed 06 May 2026 | 58.21 (-0.33%) | 58.30 | 57.66 - 58.45 | 0.5919 times | Fri 01 May 2026 | 58.40 (0.81%) | 58.01 | 56.82 - 58.80 | 2.0859 times | Fri 24 April 2026 | 57.93 (-1.01%) | 58.41 | 57.29 - 58.89 | 0.7212 times | Fri 17 April 2026 | 58.52 (3.08%) | 56.64 | 56.54 - 58.72 | 0.6796 times | Fri 10 April 2026 | 56.77 (2.62%) | 55.34 | 55.11 - 57.00 | 0.6974 times | Thu 02 April 2026 | 55.32 (3.13%) | 53.71 | 53.17 - 55.42 | 1.3047 times | Fri 27 March 2026 | 53.64 (0.81%) | 53.70 | 53.38 - 54.87 | 1.5198 times | Fri 20 March 2026 | 53.21 (-3.31%) | 55.40 | 52.97 - 56.48 | 1.5426 times |
Monthly price and charts CanadaIndex
Strong monthly Stock price targets for CanadaIndex EWC are 56.95 and 58.67
| Monthly Target 1 | 56.42 |
| Monthly Target 2 | 57.47 |
| Monthly Target 3 | 58.14 |
| Monthly Target 4 | 59.19 |
| Monthly Target 5 | 59.86 |
Monthly price and volumes Canada Index
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 58.52 (-0.14%) | 58.77 | 57.09 - 58.81 | 0.6732 times | Thu 30 April 2026 | 58.60 (6.95%) | 55.14 | 54.32 - 58.89 | 0.9284 times | Tue 31 March 2026 | 54.79 (-5.5%) | 57.55 | 52.97 - 58.17 | 1.7378 times | Fri 27 February 2026 | 57.98 (6.84%) | 53.84 | 53.54 - 58.78 | 1.2168 times | Fri 30 January 2026 | 54.27 (0.67%) | 54.09 | 53.80 - 57.05 | 1.2167 times | Wed 31 December 2025 | 53.91 (2.3%) | 52.52 | 51.89 - 54.79 | 0.856 times | Fri 28 November 2025 | 52.70 (3.86%) | 49.97 | 49.31 - 52.76 | 0.6781 times | Fri 31 October 2025 | 50.74 (0.38%) | 50.49 | 49.74 - 51.49 | 0.7669 times | Tue 30 September 2025 | 50.55 (3.61%) | 48.45 | 48.14 - 51.10 | 0.8459 times | Fri 29 August 2025 | 48.79 (5.65%) | 45.98 | 45.66 - 48.84 | 1.0801 times | Thu 31 July 2025 | 46.18 (-0.04%) | 46.17 | 45.89 - 47.23 | 1.0917 times |
Indicator Analysis of CanadaIndex
Please login to view indicator analysis. or View indicator analysis of CanadaIndex EWC on MunafaSutra.com for free
DMA SMA EMA moving averages of Canada Index EWC
DMA (daily moving average) of Canada Index EWC
| DMA period | DMA value |
| 5 day DMA | 58.09 |
| 12 day DMA | 58.01 |
| 20 day DMA | 57.98 |
| 35 day DMA | 57.8 |
| 50 day DMA | 56.83 |
| 100 day DMA | 56.34 |
| 150 day DMA | 54.86 |
| 200 day DMA | 53.48 |
EMA (exponential moving average) of Canada Index EWC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.25 | 58.11 | 57.88 |
| 12 day EMA | 58.07 | 57.99 | 57.88 |
| 20 day EMA | 57.93 | 57.87 | 57.79 |
| 35 day EMA | 57.41 | 57.34 | 57.27 |
| 50 day EMA | 56.93 | 56.86 | 56.79 |
SMA (simple moving average) of Canada Index EWC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.09 | 57.87 | 57.79 |
| 12 day SMA | 58.01 | 57.99 | 57.96 |
| 20 day SMA | 57.98 | 57.95 | 57.92 |
| 35 day SMA | 57.8 | 57.71 | 57.62 |
| 50 day SMA | 56.83 | 56.78 | 56.74 |
| 100 day SMA | 56.34 | 56.3 | 56.25 |
| 150 day SMA | 54.86 | 54.81 | 54.76 |
| 200 day SMA | 53.48 | 53.43 | 53.37 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.