Login or Join
HomepageCanadaIndex EWC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Canada Index EWC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets CanadaIndex
Strong Daily Stock price targets for CanadaIndex EWC are 61.1 and 62.12
| Daily Target 1 | 60.89 |
| Daily Target 2 | 61.31 |
| Daily Target 3 | 61.91 |
| Daily Target 4 | 62.33 |
| Daily Target 5 | 62.93 |
Daily price and volume Canada Index
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 61.73 (-0.85%) | 62.40 | 61.49 - 62.51 | 0.6121 times | Thu 27 August 2026 | 62.26 (0.05%) | 62.27 | 61.88 - 62.32 | 0.7448 times | Wed 26 August 2026 | 62.23 (-0.65%) | 62.40 | 62.21 - 62.71 | 0.5707 times | Tue 25 August 2026 | 62.64 (0.84%) | 62.02 | 61.99 - 62.71 | 0.5186 times | Mon 24 August 2026 | 62.12 (-0.38%) | 62.01 | 61.88 - 62.29 | 0.722 times | Fri 21 August 2026 | 62.36 (0.96%) | 62.29 | 62.13 - 62.59 | 0.5462 times | Thu 20 August 2026 | 61.77 (-0.1%) | 61.74 | 61.61 - 62.09 | 0.4503 times | Wed 19 August 2026 | 61.83 (0.41%) | 62.15 | 61.73 - 62.42 | 1.35 times | Tue 18 August 2026 | 61.58 (-0.93%) | 62.05 | 61.45 - 62.14 | 1.4269 times | Mon 17 August 2026 | 62.16 (-0.11%) | 62.19 | 62.13 - 62.55 | 3.0583 times | Fri 14 August 2026 | 62.23 (0.26%) | 62.28 | 62.06 - 62.47 | 0.2782 times |
Weekly price and charts CanadaIndex
Strong weekly Stock price targets for CanadaIndex EWC are 61 and 62.22
| Weekly Target 1 | 60.76 |
| Weekly Target 2 | 61.24 |
| Weekly Target 3 | 61.976666666667 |
| Weekly Target 4 | 62.46 |
| Weekly Target 5 | 63.2 |
Weekly price and volumes for Canada Index
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 61.73 (-1.01%) | 62.01 | 61.49 - 62.71 | 0.9353 times | Fri 21 August 2026 | 62.36 (0.21%) | 62.19 | 61.45 - 62.59 | 2.0167 times | Fri 14 August 2026 | 62.23 (1.53%) | 61.20 | 61.10 - 62.47 | 0.8918 times | Fri 07 August 2026 | 61.29 (3.2%) | 59.49 | 59.28 - 61.32 | 1.4818 times | Fri 31 July 2026 | 59.39 (0.54%) | 59.33 | 59.01 - 60.07 | 0.7659 times | Fri 24 July 2026 | 59.07 (0%) | 58.82 | 58.81 - 59.28 | 0.1756 times | Fri 24 July 2026 | 59.07 (-0.62%) | 59.30 | 58.52 - 59.69 | 1.3857 times | Fri 17 July 2026 | 59.44 (1.33%) | 58.74 | 58.53 - 59.61 | 0.8348 times | Fri 10 July 2026 | 58.66 (1.52%) | 58.08 | 57.39 - 58.81 | 0.599 times | Thu 02 July 2026 | 57.78 (-0.02%) | 57.81 | 57.29 - 58.19 | 0.9134 times | Fri 26 June 2026 | 57.79 (-0.14%) | 57.50 | 57.01 - 58.05 | 0.9683 times |
Monthly price and charts CanadaIndex
Strong monthly Stock price targets for CanadaIndex EWC are 60.51 and 63.94
| Monthly Target 1 | 57.81 |
| Monthly Target 2 | 59.77 |
| Monthly Target 3 | 61.24 |
| Monthly Target 4 | 63.2 |
| Monthly Target 5 | 64.67 |
Monthly price and volumes Canada Index
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 61.73 (3.94%) | 59.49 | 59.28 - 62.71 | 0.8006 times | Fri 31 July 2026 | 59.39 (3.04%) | 57.44 | 57.37 - 60.07 | 0.6426 times | Tue 30 June 2026 | 57.64 (-1.97%) | 58.81 | 57.01 - 59.52 | 0.7483 times | Fri 29 May 2026 | 58.80 (0.34%) | 58.77 | 57.09 - 59.15 | 0.8766 times | Thu 30 April 2026 | 58.60 (6.95%) | 55.14 | 54.32 - 58.89 | 0.9701 times | Tue 31 March 2026 | 54.79 (-5.5%) | 57.55 | 52.97 - 58.17 | 1.8159 times | Fri 27 February 2026 | 57.98 (6.84%) | 53.84 | 53.54 - 58.78 | 1.2715 times | Fri 30 January 2026 | 54.27 (0.67%) | 54.09 | 53.80 - 57.05 | 1.2714 times | Wed 31 December 2025 | 53.91 (2.3%) | 52.52 | 51.89 - 54.79 | 0.8945 times | Fri 28 November 2025 | 52.70 (3.86%) | 49.97 | 49.31 - 52.76 | 0.7085 times | Fri 31 October 2025 | 50.74 (0.38%) | 50.49 | 49.74 - 51.49 | 0.8014 times |
Indicator Analysis of CanadaIndex
Please login to view indicator analysis. or View indicator analysis of CanadaIndex EWC on MunafaSutra.com for free
DMA SMA EMA moving averages of Canada Index EWC
DMA (daily moving average) of Canada Index EWC
| DMA period | DMA value |
| 5 day DMA | 62.2 |
| 12 day DMA | 62.08 |
| 20 day DMA | 61.61 |
| 35 day DMA | 60.61 |
| 50 day DMA | 59.8 |
| 100 day DMA | 58.98 |
| 150 day DMA | 57.93 |
| 200 day DMA | 56.81 |
EMA (exponential moving average) of Canada Index EWC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.07 | 62.24 | 62.23 |
| 12 day EMA | 61.9 | 61.93 | 61.87 |
| 20 day EMA | 61.52 | 61.5 | 61.42 |
| 35 day EMA | 60.77 | 60.71 | 60.62 |
| 50 day EMA | 59.94 | 59.87 | 59.77 |
SMA (simple moving average) of Canada Index EWC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.2 | 62.32 | 62.22 |
| 12 day SMA | 62.08 | 62.09 | 62.02 |
| 20 day SMA | 61.61 | 61.49 | 61.37 |
| 35 day SMA | 60.61 | 60.52 | 60.42 |
| 50 day SMA | 59.8 | 59.73 | 59.65 |
| 100 day SMA | 58.98 | 58.93 | 58.87 |
| 150 day SMA | 57.93 | 57.89 | 57.85 |
| 200 day SMA | 56.81 | 56.76 | 56.71 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.