Login or Join
HomepageCanadaIndex EWC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Canada Index EWC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets CanadaIndex
Strong Daily Stock price targets for CanadaIndex EWC are 37.5 and 37.98
| Daily Target 1 | 37.11 |
| Daily Target 2 | 37.41 |
| Daily Target 3 | 37.593333333333 |
| Daily Target 4 | 37.89 |
| Daily Target 5 | 38.07 |
Daily price and volume Canada Index
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 37.70 (0.91%) | 37.33 | 37.30 - 37.78 | 0.5948 times | Mon 22 April 2024 | 37.36 (0.67%) | 37.25 | 37.00 - 37.53 | 0.6829 times | Fri 19 April 2024 | 37.11 (0.71%) | 36.92 | 36.86 - 37.27 | 0.6449 times | Thu 18 April 2024 | 36.85 (0.22%) | 36.86 | 36.66 - 37.09 | 1.47 times | Wed 17 April 2024 | 36.77 (0.41%) | 36.83 | 36.52 - 37.04 | 1.3855 times | Tue 16 April 2024 | 36.62 (-0.7%) | 36.64 | 36.41 - 36.82 | 1.1278 times | Mon 15 April 2024 | 36.88 (-0.73%) | 37.42 | 36.77 - 37.53 | 1.1774 times | Fri 12 April 2024 | 37.15 (-1.62%) | 37.63 | 37.01 - 37.76 | 0.7648 times | Thu 11 April 2024 | 37.76 (-0.53%) | 37.94 | 37.47 - 38.00 | 0.9312 times | Wed 10 April 2024 | 37.96 (-1.45%) | 38.05 | 37.77 - 38.16 | 1.2208 times | Tue 09 April 2024 | 38.52 (0.47%) | 38.41 | 38.13 - 38.62 | 0.6346 times |
Weekly price and charts CanadaIndex
Strong weekly Stock price targets for CanadaIndex EWC are 37.35 and 38.13
| Weekly Target 1 | 36.71 |
| Weekly Target 2 | 37.21 |
| Weekly Target 3 | 37.493333333333 |
| Weekly Target 4 | 37.99 |
| Weekly Target 5 | 38.27 |
Weekly price and volumes for Canada Index
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 37.70 (1.59%) | 37.25 | 37.00 - 37.78 | 0.3233 times | Fri 19 April 2024 | 37.11 (-0.11%) | 37.42 | 36.41 - 37.53 | 1.469 times | Fri 12 April 2024 | 37.15 (-2.98%) | 38.44 | 37.01 - 38.62 | 1.0573 times | Fri 05 April 2024 | 38.29 (0.03%) | 38.34 | 37.84 - 38.59 | 1.1708 times | Thu 28 March 2024 | 38.28 (1.24%) | 37.81 | 37.72 - 38.38 | 0.5577 times | Fri 22 March 2024 | 37.81 (0.21%) | 37.83 | 37.56 - 38.46 | 1.1486 times | Fri 15 March 2024 | 37.73 (0.32%) | 37.42 | 37.39 - 38.24 | 0.9586 times | Fri 08 March 2024 | 37.61 (1.35%) | 36.98 | 36.90 - 38.03 | 1.1839 times | Fri 01 March 2024 | 37.11 (0.32%) | 36.92 | 36.46 - 37.26 | 1.3405 times | Fri 23 February 2024 | 36.99 (0.85%) | 36.65 | 36.34 - 37.06 | 0.7903 times | Fri 16 February 2024 | 36.68 (0.94%) | 36.31 | 35.05 - 36.87 | 1.6388 times |
Monthly price and charts CanadaIndex
Strong monthly Stock price targets for CanadaIndex EWC are 35.95 and 38.16
| Monthly Target 1 | 35.37 |
| Monthly Target 2 | 36.53 |
| Monthly Target 3 | 37.576666666667 |
| Monthly Target 4 | 38.74 |
| Monthly Target 5 | 39.79 |
Monthly price and volumes Canada Index
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 37.70 (-1.52%) | 38.34 | 36.41 - 38.62 | 0.9164 times | Thu 28 March 2024 | 38.28 (4.11%) | 36.84 | 36.78 - 38.46 | 0.9297 times | Thu 29 February 2024 | 36.77 (1.16%) | 36.39 | 35.05 - 37.06 | 1.2118 times | Wed 31 January 2024 | 36.35 (-0.9%) | 36.51 | 35.28 - 36.92 | 1.6826 times | Fri 29 December 2023 | 36.68 (4.86%) | 34.91 | 34.75 - 36.99 | 1.083 times | Thu 30 November 2023 | 34.98 (10.21%) | 31.84 | 31.73 - 34.99 | 1.1435 times | Tue 31 October 2023 | 31.74 (-5.14%) | 33.33 | 31.41 - 33.82 | 0.9524 times | Fri 29 September 2023 | 33.46 (-3.55%) | 34.88 | 33.16 - 35.40 | 0.6779 times | Thu 31 August 2023 | 34.69 (-3.85%) | 35.70 | 33.26 - 35.77 | 0.7289 times | Mon 31 July 2023 | 36.08 (3.12%) | 34.96 | 34.00 - 36.24 | 0.6736 times | Fri 30 June 2023 | 34.99 (5.2%) | 33.33 | 33.27 - 35.07 | 0.8005 times |
Indicator Analysis of CanadaIndex
Please login to view indicator analysis. or View indicator analysis of CanadaIndex EWC on MunafaSutra.com for free
DMA SMA EMA moving averages of Canada Index EWC
DMA (daily moving average) of Canada Index EWC
| DMA period | DMA value |
| 5 day DMA | 37.16 |
| 12 day DMA | 37.42 |
| 20 day DMA | 37.69 |
| 35 day DMA | 37.72 |
| 50 day DMA | 37.38 |
| 100 day DMA | 36.74 |
| 150 day DMA | 35.6 |
| 200 day DMA | 35.4 |
EMA (exponential moving average) of Canada Index EWC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.32 | 37.13 | 37.02 |
| 12 day EMA | 37.39 | 37.33 | 37.33 |
| 20 day EMA | 37.48 | 37.46 | 37.47 |
| 35 day EMA | 37.39 | 37.37 | 37.37 |
| 50 day EMA | 37.26 | 37.24 | 37.23 |
SMA (simple moving average) of Canada Index EWC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.16 | 36.94 | 36.85 |
| 12 day SMA | 37.42 | 37.47 | 37.52 |
| 20 day SMA | 37.69 | 37.7 | 37.72 |
| 35 day SMA | 37.72 | 37.7 | 37.69 |
| 50 day SMA | 37.38 | 37.36 | 37.33 |
| 100 day SMA | 36.74 | 36.71 | 36.69 |
| 150 day SMA | 35.6 | 35.58 | 35.57 |
| 200 day SMA | 35.4 | 35.38 | 35.37 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.