Login or Join
HomepageCanadaIndex EWC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Canada Index EWC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets CanadaIndex
Strong Daily Stock price targets for CanadaIndex EWC are 41.14 and 42.08
| Daily Target 1 | 40.36 |
| Daily Target 2 | 40.97 |
| Daily Target 3 | 41.296666666667 |
| Daily Target 4 | 41.91 |
| Daily Target 5 | 42.24 |
Daily price and volume Canada Index
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 41.59 (1.12%) | 40.71 | 40.68 - 41.62 | 0.965 times |
| Tue 01 April 2025 | 41.13 (0.93%) | 40.69 | 40.33 - 41.21 | 0.7821 times |
| Mon 31 March 2025 | 40.75 (0.44%) | 40.17 | 40.02 - 40.86 | 1.0968 times |
| Fri 28 March 2025 | 40.57 (-1.96%) | 41.14 | 40.54 - 41.20 | 0.7837 times |
| Wed 26 March 2025 | 41.38 (-0.31%) | 41.71 | 41.25 - 41.92 | 1.0267 times |
| Mon 24 March 2025 | 41.51 (1.54%) | 41.11 | 41.11 - 41.69 | 1.0115 times |
| Fri 21 March 2025 | 40.88 (-0.37%) | 40.71 | 40.52 - 40.91 | 1.0007 times |
| Thu 20 March 2025 | 41.03 (-0.02%) | 40.59 | 40.59 - 41.16 | 1.5926 times |
| Wed 19 March 2025 | 41.04 (1.28%) | 40.64 | 40.59 - 41.14 | 0.8165 times |
| Tue 18 March 2025 | 40.52 (-0.42%) | 40.67 | 40.19 - 40.67 | 0.9246 times |
| Mon 17 March 2025 | 40.69 (1.45%) | 40.19 | 40.19 - 40.74 | 0.5436 times |
Weekly price and charts CanadaIndex
Strong weekly Stock price targets for CanadaIndex EWC are 40.81 and 42.41
| Weekly Target 1 | 39.48 |
| Weekly Target 2 | 40.53 |
| Weekly Target 3 | 41.076666666667 |
| Weekly Target 4 | 42.13 |
| Weekly Target 5 | 42.68 |
Weekly price and volumes for Canada Index
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 41.59 (2.51%) | 40.17 | 40.02 - 41.62 | 0.5923 times |
| Fri 28 March 2025 | 40.57 (-0.76%) | 41.11 | 40.54 - 41.92 | 0.5877 times |
| Fri 21 March 2025 | 40.88 (1.92%) | 40.19 | 40.19 - 41.16 | 1.016 times |
| Fri 14 March 2025 | 40.11 (-0.89%) | 39.96 | 39.08 - 40.14 | 1.5343 times |
| Fri 07 March 2025 | 40.47 (-1.84%) | 41.60 | 39.39 - 41.74 | 2.0026 times |
| Fri 28 February 2025 | 41.23 (-0.77%) | 41.60 | 40.67 - 41.70 | 0.903 times |
| Fri 21 February 2025 | 41.55 (-1.47%) | 42.08 | 41.42 - 42.48 | 0.4061 times |
| Fri 14 February 2025 | 42.17 (1.25%) | 41.99 | 41.66 - 42.61 | 0.4807 times |
| Fri 07 February 2025 | 41.65 (1.04%) | 40.16 | 39.82 - 41.95 | 1.3534 times |
| Fri 31 January 2025 | 41.22 (-1.03%) | 41.12 | 41.06 - 42.15 | 1.1239 times |
| Fri 24 January 2025 | 41.65 (2.71%) | 40.78 | 40.75 - 41.65 | 0.5578 times |
Monthly price and charts CanadaIndex
Strong monthly Stock price targets for CanadaIndex EWC are 40.96 and 42.25
| Monthly Target 1 | 39.89 |
| Monthly Target 2 | 40.74 |
| Monthly Target 3 | 41.18 |
| Monthly Target 4 | 42.03 |
| Monthly Target 5 | 42.47 |
Monthly price and volumes Canada Index
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 41.59 (2.06%) | 40.69 | 40.33 - 41.62 | 0.1202 times |
| Mon 31 March 2025 | 40.75 (-1.16%) | 41.60 | 39.08 - 41.92 | 1.7735 times |
| Fri 28 February 2025 | 41.23 (0.02%) | 40.16 | 39.82 - 42.61 | 1.0383 times |
| Fri 31 January 2025 | 41.22 (2.28%) | 40.41 | 39.78 - 42.15 | 1.2733 times |
| Tue 31 December 2024 | 40.30 (-5.4%) | 43.23 | 39.39 - 43.27 | 0.9525 times |
| Tue 26 November 2024 | 42.60 (4.85%) | 40.83 | 40.63 - 43.16 | 0.8795 times |
| Thu 31 October 2024 | 40.63 (-2.14%) | 41.56 | 40.50 - 42.18 | 0.9677 times |
| Mon 30 September 2024 | 41.52 (2.54%) | 40.09 | 39.08 - 41.82 | 0.8848 times |
| Fri 30 August 2024 | 40.49 (4.03%) | 38.70 | 35.74 - 40.51 | 1.1807 times |
| Wed 31 July 2024 | 38.92 (4.93%) | 37.11 | 36.92 - 39.13 | 0.9295 times |
| Fri 28 June 2024 | 37.09 (-3.06%) | 38.23 | 36.16 - 38.35 | 0.7545 times |
Indicator Analysis of CanadaIndex
Please login to view indicator analysis. or View indicator analysis of CanadaIndex EWC on MunafaSutra.com for free
DMA SMA EMA moving averages of Canada Index EWC
DMA (daily moving average) of Canada Index EWC
| DMA period | DMA value |
| 5 day DMA | 41.08 |
| 12 day DMA | 40.93 |
| 20 day DMA | 40.54 |
| 35 day DMA | 41.05 |
| 50 day DMA | 41.14 |
| 100 day DMA | 41.22 |
| 150 day DMA | 41.12 |
| 200 day DMA | 40.29 |
EMA (exponential moving average) of Canada Index EWC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.17 | 40.96 | 40.88 |
| 12 day EMA | 40.95 | 40.83 | 40.78 |
| 20 day EMA | 40.88 | 40.8 | 40.77 |
| 35 day EMA | 40.9 | 40.86 | 40.84 |
| 50 day EMA | 41.06 | 41.04 | 41.04 |
SMA (simple moving average) of Canada Index EWC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.08 | 41.07 | 41.02 |
| 12 day SMA | 40.93 | 40.74 | 40.64 |
| 20 day SMA | 40.54 | 40.49 | 40.49 |
| 35 day SMA | 41.05 | 41.05 | 41.07 |
| 50 day SMA | 41.14 | 41.12 | 41.1 |
| 100 day SMA | 41.22 | 41.22 | 41.22 |
| 150 day SMA | 41.12 | 41.11 | 41.1 |
| 200 day SMA | 40.29 | 40.27 | 40.25 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.