InvescoS EWCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Invesco S EWCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets InvescoS

Strong Daily Stock price targets for InvescoS EWCO are 27.49 and 27.61

Daily Target 127.4
Daily Target 227.46
Daily Target 327.516666666667
Daily Target 427.58
Daily Target 527.64

Daily price and volume Invesco S

Date Closing Open Range Volume
Tue 06 June 2023 27.53 (0.95%) 27.45 27.45 - 27.57 2.9063 times
Mon 05 June 2023 27.27 (-0.04%) 27.27 27.26 - 27.30 1.3499 times
Fri 02 June 2023 27.28 (0.85%) 27.07 27.07 - 27.31 0.5647 times
Thu 01 June 2023 27.05 (1.16%) 26.81 26.81 - 27.09 1.281 times
Wed 31 May 2023 26.74 (-0.52%) 26.72 26.63 - 26.86 0.5096 times
Tue 30 May 2023 26.88 (0.52%) 26.92 26.73 - 26.95 1.1019 times
Fri 26 May 2023 26.74 (0%) 26.65 26.49 - 26.76 0.5096 times
Fri 26 May 2023 26.74 (1.71%) 26.65 26.49 - 26.76 0.5096 times
Thu 25 May 2023 26.29 (-0.87%) 26.41 26.22 - 26.41 0.7713 times
Wed 24 May 2023 26.52 (-0.9%) 26.61 26.42 - 26.61 0.4959 times
Tue 23 May 2023 26.76 (-1.04%) 26.91 26.74 - 27.15 2.3691 times

Daily chart InvescoS

Weekly price and charts InvescoS

Strong weekly Stock price targets for InvescoS EWCO are 27.4 and 27.71

Weekly Target 127.14
Weekly Target 227.34
Weekly Target 327.453333333333
Weekly Target 427.65
Weekly Target 527.76

Weekly price and volumes for Invesco S

Date Closing Open Range Volume
Tue 06 June 2023 27.53 (0.92%) 27.27 27.26 - 27.57 0.7739 times
Fri 02 June 2023 27.28 (2.02%) 26.92 26.63 - 27.31 0.6286 times
Fri 26 May 2023 26.74 (0%) 26.65 26.49 - 26.76 0.0927 times
Fri 26 May 2023 26.74 (-0.37%) 26.94 26.22 - 27.15 0.839 times
Fri 19 May 2023 26.84 (2.05%) 26.39 26.26 - 27.08 0.7087 times
Fri 12 May 2023 26.30 (-0.53%) 26.51 26.10 - 26.73 1.3023 times
Fri 05 May 2023 26.44 (-3.11%) 27.36 25.82 - 27.47 1.2722 times
Fri 28 April 2023 27.29 (0.89%) 26.96 25.99 - 27.29 0.5359 times
Fri 21 April 2023 27.05 (-0.73%) 27.26 26.79 - 27.47 3.3634 times
Fri 14 April 2023 27.25 (-0.4%) 27.29 27.08 - 27.74 0.4833 times
Thu 06 April 2023 27.36 (-0.22%) 27.45 27.08 - 27.50 1.8382 times

weekly chart InvescoS

Monthly price and charts InvescoS

Strong monthly Stock price targets for InvescoS EWCO are 27.17 and 27.93

Monthly Target 126.54
Monthly Target 227.04
Monthly Target 327.303333333333
Monthly Target 427.8
Monthly Target 528.06

Monthly price and volumes Invesco S

Date Closing Open Range Volume
Tue 06 June 2023 27.53 (2.95%) 26.81 26.81 - 27.57 0.0857 times
Wed 31 May 2023 26.74 (-2.02%) 27.36 25.82 - 27.47 0.3483 times
Fri 28 April 2023 27.29 (-0.47%) 27.45 25.99 - 27.74 0.4807 times
Fri 31 March 2023 27.42 (1.97%) 26.96 25.06 - 27.49 5.5815 times
Tue 28 February 2023 26.89 (-6.27%) 28.42 26.87 - 30.26 0.7187 times
Tue 31 January 2023 28.69 (14.17%) 25.63 25.63 - 28.97 0.9324 times
Fri 30 December 2022 25.13 (-6.72%) 27.04 24.37 - 27.24 0.7889 times
Wed 30 November 2022 26.94 (3.74%) 26.26 24.23 - 26.98 0.3963 times
Mon 31 October 2022 25.97 (7.4%) 24.39 23.79 - 26.48 0.2498 times
Fri 30 September 2022 24.18 (-11.88%) 27.25 24.05 - 28.33 0.4176 times
Wed 31 August 2022 27.44 (-3.96%) 28.29 27.29 - 30.28 0.1031 times

monthly chart InvescoS

DMA SMA EMA moving averages of Invesco S EWCO

DMA (daily moving average) of Invesco S EWCO

DMA period DMA value
5 day DMA 27.17
12 day DMA 26.9
20 day DMA 26.75
35 day DMA 26.73
50 day DMA 26.89
100 day DMA 27.17
150 day DMA 26.75
200 day DMA 26.54

EMA (exponential moving average) of Invesco S EWCO

EMA period EMA current EMA prev EMA prev2
5 day EMA27.2327.0826.99
12 day EMA2726.926.83
20 day EMA26.8926.8226.77
35 day EMA26.8726.8326.8
50 day EMA26.926.8726.85

SMA (simple moving average) of Invesco S EWCO

SMA period SMA current SMA prev SMA prev2
5 day SMA27.1727.0426.94
12 day SMA26.926.8526.83
20 day SMA26.7526.726.67
35 day SMA26.7326.7326.73
50 day SMA26.8926.8726.85
100 day SMA27.1727.1727.17
150 day SMA26.7526.7326.72
200 day SMA26.5426.5426.55
Back to top | Use Dark Theme