Login or Join
HomepageSwedenIndex EWD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sweden Index EWD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SwedenIndex
Strong Daily Stock price targets for SwedenIndex EWD are 52.39 and 52.83
| Daily Target 1 | 52.09 |
| Daily Target 2 | 52.25 |
| Daily Target 3 | 52.526666666667 |
| Daily Target 4 | 52.69 |
| Daily Target 5 | 52.97 |
Daily price and volume Sweden Index
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 52.42 (0.34%) | 52.36 | 52.36 - 52.80 | 0.7564 times | Thu 21 May 2026 | 52.24 (1.87%) | 50.82 | 50.73 - 52.57 | 1.4317 times | Wed 20 May 2026 | 51.28 (2.36%) | 50.48 | 50.33 - 51.48 | 1.3594 times | Tue 19 May 2026 | 50.10 (-0.75%) | 50.35 | 50.03 - 50.49 | 1.615 times | Mon 18 May 2026 | 50.48 (1.94%) | 50.36 | 49.96 - 50.51 | 1.0064 times | Fri 15 May 2026 | 49.52 (-2.33%) | 49.57 | 49.38 - 49.69 | 0.5339 times | Thu 14 May 2026 | 50.70 (-0.08%) | 50.88 | 50.65 - 50.99 | 0.3986 times | Wed 13 May 2026 | 50.74 (-0.14%) | 50.23 | 50.19 - 50.77 | 1.2884 times | Tue 12 May 2026 | 50.81 (-0.76%) | 50.75 | 50.28 - 50.90 | 0.9524 times | Mon 11 May 2026 | 51.20 (-0.43%) | 51.27 | 51.02 - 51.41 | 0.6578 times | Fri 08 May 2026 | 51.42 (0.43%) | 51.55 | 51.14 - 51.64 | 1.3726 times |
Weekly price and charts SwedenIndex
Strong weekly Stock price targets for SwedenIndex EWD are 51.19 and 54.03
| Weekly Target 1 | 48.89 |
| Weekly Target 2 | 50.65 |
| Weekly Target 3 | 51.726666666667 |
| Weekly Target 4 | 53.49 |
| Weekly Target 5 | 54.57 |
Weekly price and volumes for Sweden Index
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 52.42 (5.86%) | 50.36 | 49.96 - 52.80 | 1.1111 times | Fri 15 May 2026 | 49.52 (-3.7%) | 51.27 | 49.38 - 51.41 | 0.6901 times | Fri 08 May 2026 | 51.42 (-2.28%) | 52.34 | 51.14 - 52.74 | 0.5581 times | Wed 06 May 2026 | 52.62 (2.06%) | 51.52 | 50.01 - 52.67 | 0.5159 times | Fri 01 May 2026 | 51.56 (-2.31%) | 52.67 | 50.05 - 52.67 | 1.4688 times | Fri 24 April 2026 | 52.78 (-2.92%) | 54.42 | 51.79 - 54.43 | 1.2329 times | Fri 17 April 2026 | 54.37 (4.74%) | 51.67 | 51.67 - 54.91 | 1.034 times | Fri 10 April 2026 | 51.91 (4.78%) | 49.28 | 48.25 - 52.55 | 1.5338 times | Thu 02 April 2026 | 49.54 (5.72%) | 47.34 | 46.76 - 49.99 | 0.9995 times | Fri 27 March 2026 | 46.86 (0.15%) | 47.80 | 46.74 - 48.87 | 0.8558 times | Fri 20 March 2026 | 46.79 (-5.17%) | 49.99 | 46.58 - 50.93 | 1.0142 times |
Monthly price and charts SwedenIndex
Strong monthly Stock price targets for SwedenIndex EWD are 50.9 and 54.32
| Monthly Target 1 | 48.11 |
| Monthly Target 2 | 50.27 |
| Monthly Target 3 | 51.533333333333 |
| Monthly Target 4 | 53.69 |
| Monthly Target 5 | 54.95 |
Monthly price and volumes Sweden Index
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 52.42 (1.39%) | 51.59 | 49.38 - 52.80 | 0.9894 times | Thu 30 April 2026 | 51.70 (6.12%) | 49.75 | 48.25 - 54.91 | 1.7051 times | Tue 31 March 2026 | 48.72 (-10.96%) | 53.21 | 46.58 - 53.63 | 1.9043 times | Fri 27 February 2026 | 54.72 (4.43%) | 52.39 | 51.80 - 54.93 | 1.3528 times | Fri 30 January 2026 | 52.40 (6.05%) | 49.74 | 49.30 - 53.75 | 0.9427 times | Wed 31 December 2025 | 49.41 (3.13%) | 47.74 | 47.46 - 49.80 | 0.8307 times | Fri 28 November 2025 | 47.91 (-0.17%) | 46.97 | 45.34 - 48.95 | 0.3922 times | Fri 31 October 2025 | 47.99 (1.67%) | 47.35 | 46.90 - 49.33 | 0.6604 times | Tue 30 September 2025 | 47.20 (1.75%) | 45.52 | 45.52 - 48.20 | 0.4759 times | Fri 29 August 2025 | 46.39 (5.77%) | 43.61 | 43.37 - 47.40 | 0.7464 times | Thu 31 July 2025 | 43.86 (-4.11%) | 45.35 | 43.72 - 46.51 | 3.1619 times |
Indicator Analysis of SwedenIndex
Please login to view indicator analysis. or View indicator analysis of SwedenIndex EWD on MunafaSutra.com for free
DMA SMA EMA moving averages of Sweden Index EWD
DMA (daily moving average) of Sweden Index EWD
| DMA period | DMA value |
| 5 day DMA | 51.3 |
| 12 day DMA | 51.01 |
| 20 day DMA | 51.13 |
| 35 day DMA | 51.79 |
| 50 day DMA | 50.82 |
| 100 day DMA | 51.57 |
| 150 day DMA | 50.42 |
| 200 day DMA | 49.56 |
EMA (exponential moving average) of Sweden Index EWD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.6 | 51.19 | 50.66 |
| 12 day EMA | 51.29 | 51.08 | 50.87 |
| 20 day EMA | 51.28 | 51.16 | 51.05 |
| 35 day EMA | 51.02 | 50.94 | 50.86 |
| 50 day EMA | 50.93 | 50.87 | 50.81 |
SMA (simple moving average) of Sweden Index EWD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.3 | 50.72 | 50.42 |
| 12 day SMA | 51.01 | 51.02 | 51.05 |
| 20 day SMA | 51.13 | 51.11 | 51.14 |
| 35 day SMA | 51.79 | 51.71 | 51.64 |
| 50 day SMA | 50.82 | 50.79 | 50.77 |
| 100 day SMA | 51.57 | 51.54 | 51.51 |
| 150 day SMA | 50.42 | 50.39 | 50.35 |
| 200 day SMA | 49.56 | 49.52 | 49.49 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.