Login or Join
HomepageSwedenIndex EWD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sweden Index EWD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SwedenIndex
Strong Daily Stock price targets for SwedenIndex EWD are 53.27 and 53.93
| Daily Target 1 | 53.13 |
| Daily Target 2 | 53.41 |
| Daily Target 3 | 53.793333333333 |
| Daily Target 4 | 54.07 |
| Daily Target 5 | 54.45 |
Daily price and volume Sweden Index
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 53.68 (-0.43%) | 53.98 | 53.52 - 54.18 | 1.0117 times | Thu 27 August 2026 | 53.91 (-0.09%) | 54.17 | 53.78 - 54.17 | 0.3929 times | Wed 26 August 2026 | 53.96 (-0.72%) | 54.35 | 53.82 - 54.35 | 0.9796 times | Tue 25 August 2026 | 54.35 (1.46%) | 54.01 | 53.94 - 54.35 | 1.4186 times | Mon 24 August 2026 | 53.57 (-0.11%) | 53.52 | 53.48 - 53.62 | 0.9269 times | Fri 21 August 2026 | 53.63 (1.46%) | 53.58 | 53.58 - 53.71 | 1.452 times | Thu 20 August 2026 | 52.86 (-0.09%) | 52.85 | 52.78 - 53.03 | 1.0219 times | Wed 19 August 2026 | 52.91 (1.15%) | 52.46 | 52.46 - 53.01 | 1.0632 times | Tue 18 August 2026 | 52.31 (-0.29%) | 52.25 | 52.25 - 52.50 | 0.9099 times | Mon 17 August 2026 | 52.46 (-0.83%) | 52.71 | 52.40 - 52.88 | 0.8233 times | Fri 14 August 2026 | 52.90 (0.28%) | 52.70 | 52.70 - 52.91 | 0.6612 times |
Weekly price and charts SwedenIndex
Strong weekly Stock price targets for SwedenIndex EWD are 53.58 and 54.45
| Weekly Target 1 | 52.97 |
| Weekly Target 2 | 53.32 |
| Weekly Target 3 | 53.836666666667 |
| Weekly Target 4 | 54.19 |
| Weekly Target 5 | 54.71 |
Weekly price and volumes for Sweden Index
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 53.68 (0.09%) | 53.52 | 53.48 - 54.35 | 0.3859 times | Fri 21 August 2026 | 53.63 (1.38%) | 52.71 | 52.25 - 53.71 | 0.43 times | Fri 14 August 2026 | 52.90 (-1.31%) | 53.17 | 52.35 - 53.60 | 5.4585 times | Fri 07 August 2026 | 53.60 (2.27%) | 52.81 | 52.47 - 53.80 | 0.4094 times | Fri 31 July 2026 | 52.41 (3.97%) | 51.02 | 50.71 - 52.51 | 1.1555 times | Fri 24 July 2026 | 50.41 (0%) | 50.13 | 50.13 - 50.66 | 0.0656 times | Fri 24 July 2026 | 50.41 (0.62%) | 49.77 | 49.44 - 50.66 | 0.534 times | Fri 17 July 2026 | 50.10 (-0.46%) | 50.22 | 49.50 - 50.38 | 0.6128 times | Fri 10 July 2026 | 50.33 (-0.3%) | 50.85 | 49.07 - 51.09 | 0.556 times | Thu 02 July 2026 | 50.48 (3%) | 49.29 | 49.13 - 50.81 | 0.3924 times | Fri 26 June 2026 | 49.01 (-2.64%) | 50.04 | 48.33 - 50.29 | 0.2701 times |
Monthly price and charts SwedenIndex
Strong monthly Stock price targets for SwedenIndex EWD are 52.97 and 55.07
| Monthly Target 1 | 51.33 |
| Monthly Target 2 | 52.5 |
| Monthly Target 3 | 53.426666666667 |
| Monthly Target 4 | 54.6 |
| Monthly Target 5 | 55.53 |
Monthly price and volumes Sweden Index
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 53.68 (2.42%) | 52.81 | 52.25 - 54.35 | 2.2255 times | Fri 31 July 2026 | 52.41 (4.74%) | 49.48 | 49.07 - 52.51 | 1.0718 times | Tue 30 June 2026 | 50.04 (-5.08%) | 52.06 | 48.33 - 52.94 | 0.7837 times | Fri 29 May 2026 | 52.72 (1.97%) | 51.59 | 49.38 - 53.42 | 0.9329 times | Thu 30 April 2026 | 51.70 (6.12%) | 49.75 | 48.25 - 54.91 | 1.1928 times | Tue 31 March 2026 | 48.72 (-10.96%) | 53.21 | 46.58 - 53.63 | 1.3321 times | Fri 27 February 2026 | 54.72 (4.43%) | 52.39 | 51.80 - 54.93 | 0.9463 times | Fri 30 January 2026 | 52.40 (6.05%) | 49.74 | 49.30 - 53.75 | 0.6595 times | Wed 31 December 2025 | 49.41 (3.13%) | 47.74 | 47.46 - 49.80 | 0.5811 times | Fri 28 November 2025 | 47.91 (-0.17%) | 46.97 | 45.34 - 48.95 | 0.2743 times | Fri 31 October 2025 | 47.99 (1.67%) | 47.35 | 46.90 - 49.33 | 0.462 times |
Indicator Analysis of SwedenIndex
Please login to view indicator analysis. or View indicator analysis of SwedenIndex EWD on MunafaSutra.com for free
DMA SMA EMA moving averages of Sweden Index EWD
DMA (daily moving average) of Sweden Index EWD
| DMA period | DMA value |
| 5 day DMA | 53.89 |
| 12 day DMA | 53.27 |
| 20 day DMA | 53.24 |
| 35 day DMA | 52.13 |
| 50 day DMA | 51.44 |
| 100 day DMA | 51.61 |
| 150 day DMA | 51.6 |
| 200 day DMA | 50.98 |
EMA (exponential moving average) of Sweden Index EWD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.75 | 53.78 | 53.72 |
| 12 day EMA | 53.43 | 53.38 | 53.28 |
| 20 day EMA | 53.04 | 52.97 | 52.87 |
| 35 day EMA | 52.36 | 52.28 | 52.18 |
| 50 day EMA | 51.62 | 51.54 | 51.44 |
SMA (simple moving average) of Sweden Index EWD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.89 | 53.88 | 53.67 |
| 12 day SMA | 53.27 | 53.17 | 53.1 |
| 20 day SMA | 53.24 | 53.18 | 53.11 |
| 35 day SMA | 52.13 | 52.02 | 51.91 |
| 50 day SMA | 51.44 | 51.37 | 51.29 |
| 100 day SMA | 51.61 | 51.59 | 51.57 |
| 150 day SMA | 51.6 | 51.6 | 51.59 |
| 200 day SMA | 50.98 | 50.96 | 50.93 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.