Login or Join
HomepageSwedenIndex EWD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sweden Index EWD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SwedenIndex
Strong Daily Stock price targets for SwedenIndex EWD are 50.13 and 50.64
| Daily Target 1 | 49.73 |
| Daily Target 2 | 50.02 |
| Daily Target 3 | 50.243333333333 |
| Daily Target 4 | 50.53 |
| Daily Target 5 | 50.75 |
Daily price and volume Sweden Index
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 50.30 (1.95%) | 49.99 | 49.96 - 50.47 | 0.4584 times | Fri 13 March 2026 | 49.34 (-2.36%) | 50.50 | 49.21 - 50.80 | 0.5222 times | Thu 12 March 2026 | 50.53 (-1.67%) | 50.89 | 50.26 - 51.08 | 0.7239 times | Wed 11 March 2026 | 51.39 (-0.71%) | 51.33 | 51.14 - 51.76 | 0.284 times | Tue 10 March 2026 | 51.76 (0.56%) | 52.30 | 51.71 - 52.65 | 1.3512 times | Mon 09 March 2026 | 51.47 (-0.52%) | 50.60 | 49.95 - 51.70 | 0.667 times | Fri 06 March 2026 | 51.74 (-0.58%) | 50.92 | 50.75 - 51.95 | 1.2176 times | Thu 05 March 2026 | 52.04 (-1.64%) | 52.11 | 51.48 - 52.36 | 0.794 times | Wed 04 March 2026 | 52.91 (2.01%) | 52.49 | 52.38 - 53.03 | 0.7396 times | Tue 03 March 2026 | 51.87 (-2.44%) | 51.16 | 50.59 - 52.22 | 3.242 times | Mon 02 March 2026 | 53.17 (-2.83%) | 53.21 | 53.01 - 53.63 | 0.9581 times |
Weekly price and charts SwedenIndex
Strong weekly Stock price targets for SwedenIndex EWD are 50.13 and 50.64
| Weekly Target 1 | 49.73 |
| Weekly Target 2 | 50.02 |
| Weekly Target 3 | 50.243333333333 |
| Weekly Target 4 | 50.53 |
| Weekly Target 5 | 50.75 |
Weekly price and volumes for Sweden Index
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 50.30 (1.95%) | 49.99 | 49.96 - 50.47 | 0.1707 times | Fri 13 March 2026 | 49.34 (-4.64%) | 50.60 | 49.21 - 52.65 | 1.3208 times | Fri 06 March 2026 | 51.74 (-5.45%) | 53.21 | 50.59 - 53.63 | 2.5876 times | Fri 27 February 2026 | 54.72 (1.33%) | 53.86 | 53.34 - 54.93 | 0.7873 times | Fri 20 February 2026 | 54.00 (0.99%) | 52.76 | 52.63 - 54.22 | 0.6794 times | Fri 13 February 2026 | 53.47 (0%) | 53.29 | 52.91 - 53.53 | 0.1402 times | Fri 13 February 2026 | 53.47 (1.04%) | 53.00 | 52.91 - 54.75 | 0.9769 times | Fri 06 February 2026 | 52.92 (0.99%) | 52.39 | 51.80 - 53.72 | 1.8467 times | Fri 30 January 2026 | 52.40 (0.08%) | 52.60 | 52.30 - 53.75 | 0.9382 times | Fri 23 January 2026 | 52.36 (1.99%) | 50.64 | 50.00 - 52.40 | 0.5521 times | Fri 16 January 2026 | 51.34 (1.26%) | 50.94 | 50.39 - 51.35 | 0.4278 times |
Monthly price and charts SwedenIndex
Strong monthly Stock price targets for SwedenIndex EWD are 47.55 and 51.97
| Monthly Target 1 | 46.63 |
| Monthly Target 2 | 48.46 |
| Monthly Target 3 | 51.046666666667 |
| Monthly Target 4 | 52.88 |
| Monthly Target 5 | 55.47 |
Monthly price and volumes Sweden Index
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 50.30 (-8.08%) | 53.21 | 49.21 - 53.63 | 1.1024 times | Fri 27 February 2026 | 54.72 (4.43%) | 52.39 | 51.80 - 54.93 | 1.1974 times | Fri 30 January 2026 | 52.40 (6.05%) | 49.74 | 49.30 - 53.75 | 0.8344 times | Wed 31 December 2025 | 49.41 (3.13%) | 47.74 | 47.46 - 49.80 | 0.7352 times | Fri 28 November 2025 | 47.91 (-0.17%) | 46.97 | 45.34 - 48.95 | 0.3471 times | Fri 31 October 2025 | 47.99 (1.67%) | 47.35 | 46.90 - 49.33 | 0.5845 times | Tue 30 September 2025 | 47.20 (1.75%) | 45.52 | 45.52 - 48.20 | 0.4212 times | Fri 29 August 2025 | 46.39 (5.77%) | 43.61 | 43.37 - 47.40 | 0.6607 times | Thu 31 July 2025 | 43.86 (-4.11%) | 45.35 | 43.72 - 46.51 | 2.7986 times | Mon 30 June 2025 | 45.74 (0.64%) | 45.28 | 42.99 - 46.40 | 1.3185 times | Fri 30 May 2025 | 45.45 (4.15%) | 43.81 | 42.82 - 46.54 | 1.708 times |
Indicator Analysis of SwedenIndex
Please login to view indicator analysis. or View indicator analysis of SwedenIndex EWD on MunafaSutra.com for free
DMA SMA EMA moving averages of Sweden Index EWD
DMA (daily moving average) of Sweden Index EWD
| DMA period | DMA value |
| 5 day DMA | 50.66 |
| 12 day DMA | 51.77 |
| 20 day DMA | 52.58 |
| 35 day DMA | 52.87 |
| 50 day DMA | 52.32 |
| 100 day DMA | 50.25 |
| 150 day DMA | 49.19 |
| 200 day DMA | 48.22 |
EMA (exponential moving average) of Sweden Index EWD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.56 | 50.69 | 51.37 |
| 12 day EMA | 51.48 | 51.69 | 52.12 |
| 20 day EMA | 51.96 | 52.14 | 52.43 |
| 35 day EMA | 52.04 | 52.14 | 52.31 |
| 50 day EMA | 51.92 | 51.99 | 52.1 |
SMA (simple moving average) of Sweden Index EWD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.66 | 50.9 | 51.38 |
| 12 day SMA | 51.77 | 52.12 | 52.52 |
| 20 day SMA | 52.58 | 52.74 | 52.94 |
| 35 day SMA | 52.87 | 52.93 | 53.02 |
| 50 day SMA | 52.32 | 52.31 | 52.31 |
| 100 day SMA | 50.25 | 50.23 | 50.21 |
| 150 day SMA | 49.19 | 49.16 | 49.14 |
| 200 day SMA | 48.22 | 48.19 | 48.17 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.