Login or Join
HomepageSwedenIndex EWD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sweden Index EWD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SwedenIndex
Strong Daily Stock price targets for SwedenIndex EWD are 50.33 and 51.28
| Daily Target 1 | 49.59 |
| Daily Target 2 | 50.12 |
| Daily Target 3 | 50.536666666667 |
| Daily Target 4 | 51.07 |
| Daily Target 5 | 51.49 |
Daily price and volume Sweden Index
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 50.66 (-1.32%) | 50.64 | 50.00 - 50.95 | 0.9645 times | Fri 16 January 2026 | 51.34 (0.53%) | 51.22 | 50.94 - 51.35 | 0.4006 times | Thu 15 January 2026 | 51.07 (0.93%) | 51.26 | 51.01 - 51.34 | 1.2498 times | Wed 14 January 2026 | 50.60 (-0.06%) | 50.57 | 50.39 - 50.72 | 0.683 times | Tue 13 January 2026 | 50.63 (-0.9%) | 50.76 | 50.52 - 50.79 | 0.318 times | Mon 12 January 2026 | 51.09 (0.77%) | 50.94 | 50.83 - 51.13 | 0.5717 times | Fri 09 January 2026 | 50.70 (0.84%) | 50.65 | 50.33 - 50.77 | 0.5407 times | Thu 08 January 2026 | 50.28 (-1.16%) | 50.40 | 49.95 - 50.58 | 0.9212 times | Wed 07 January 2026 | 50.87 (1.56%) | 50.87 | 50.70 - 51.02 | 0.8452 times | Tue 06 January 2026 | 50.09 (-0.6%) | 50.34 | 49.95 - 50.34 | 3.5054 times | Mon 05 January 2026 | 50.39 (1.59%) | 49.75 | 49.75 - 50.51 | 1.9917 times |
Weekly price and charts SwedenIndex
Strong weekly Stock price targets for SwedenIndex EWD are 50.33 and 51.28
| Weekly Target 1 | 49.59 |
| Weekly Target 2 | 50.12 |
| Weekly Target 3 | 50.536666666667 |
| Weekly Target 4 | 51.07 |
| Weekly Target 5 | 51.49 |
Weekly price and volumes for Sweden Index
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 50.66 (-1.32%) | 50.64 | 50.00 - 50.95 | 0.2604 times | Fri 16 January 2026 | 51.34 (1.26%) | 50.94 | 50.39 - 51.35 | 0.8701 times | Fri 09 January 2026 | 50.70 (2.22%) | 49.75 | 49.75 - 51.02 | 2.1067 times | Fri 02 January 2026 | 49.60 (0%) | 49.56 | 49.24 - 49.75 | 0.6867 times | Fri 26 December 2025 | 49.60 (2.16%) | 48.83 | 48.70 - 49.60 | 0.3179 times | Fri 19 December 2025 | 48.55 (-1.68%) | 49.35 | 47.57 - 49.37 | 1.362 times | Fri 12 December 2025 | 49.38 (2.11%) | 48.34 | 48.07 - 49.80 | 1.1752 times | Fri 05 December 2025 | 48.36 (0.94%) | 47.74 | 47.46 - 48.65 | 2.2621 times | Fri 28 November 2025 | 47.91 (4.02%) | 46.46 | 45.98 - 48.00 | 0.2753 times | Fri 21 November 2025 | 46.06 (-3.34%) | 47.43 | 45.34 - 47.58 | 0.6837 times | Fri 14 November 2025 | 47.65 (0.74%) | 47.70 | 47.40 - 48.95 | 0.823 times |
Monthly price and charts SwedenIndex
Strong monthly Stock price targets for SwedenIndex EWD are 49.98 and 52.03
| Monthly Target 1 | 48.39 |
| Monthly Target 2 | 49.52 |
| Monthly Target 3 | 50.436666666667 |
| Monthly Target 4 | 51.57 |
| Monthly Target 5 | 52.49 |
Monthly price and volumes Sweden Index
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 50.66 (2.53%) | 49.74 | 49.30 - 51.35 | 0.4365 times | Wed 31 December 2025 | 49.41 (3.13%) | 47.74 | 47.46 - 49.80 | 0.6883 times | Fri 28 November 2025 | 47.91 (-0.17%) | 46.97 | 45.34 - 48.95 | 0.3162 times | Fri 31 October 2025 | 47.99 (1.67%) | 47.35 | 46.90 - 49.33 | 0.728 times | Tue 30 September 2025 | 47.20 (1.75%) | 45.52 | 45.52 - 48.20 | 0.3943 times | Fri 29 August 2025 | 46.39 (5.77%) | 43.61 | 43.37 - 47.40 | 0.6185 times | Thu 31 July 2025 | 43.86 (-4.11%) | 45.35 | 43.72 - 46.51 | 2.6201 times | Mon 30 June 2025 | 45.74 (0.64%) | 45.28 | 42.99 - 46.40 | 1.2344 times | Fri 30 May 2025 | 45.45 (4.15%) | 43.81 | 42.82 - 46.54 | 1.599 times | Wed 30 April 2025 | 43.64 (3.71%) | 42.28 | 36.50 - 43.84 | 1.3646 times | Mon 31 March 2025 | 42.08 (-2.46%) | 44.17 | 41.67 - 45.23 | 1.8993 times |
Indicator Analysis of SwedenIndex
Please login to view indicator analysis. or View indicator analysis of SwedenIndex EWD on MunafaSutra.com for free
DMA SMA EMA moving averages of Sweden Index EWD
DMA (daily moving average) of Sweden Index EWD
| DMA period | DMA value |
| 5 day DMA | 50.86 |
| 12 day DMA | 50.61 |
| 20 day DMA | 50.06 |
| 35 day DMA | 49.34 |
| 50 day DMA | 48.69 |
| 100 day DMA | 48.12 |
| 150 day DMA | 47.23 |
| 200 day DMA | 46.34 |
EMA (exponential moving average) of Sweden Index EWD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.85 | 50.95 | 50.76 |
| 12 day EMA | 50.54 | 50.52 | 50.37 |
| 20 day EMA | 50.14 | 50.08 | 49.95 |
| 35 day EMA | 49.49 | 49.42 | 49.31 |
| 50 day EMA | 48.82 | 48.75 | 48.64 |
SMA (simple moving average) of Sweden Index EWD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.86 | 50.95 | 50.82 |
| 12 day SMA | 50.61 | 50.51 | 50.36 |
| 20 day SMA | 50.06 | 49.93 | 49.75 |
| 35 day SMA | 49.34 | 49.25 | 49.13 |
| 50 day SMA | 48.69 | 48.62 | 48.53 |
| 100 day SMA | 48.12 | 48.07 | 48.03 |
| 150 day SMA | 47.23 | 47.2 | 47.16 |
| 200 day SMA | 46.34 | 46.28 | 46.23 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.