Login or Join
HomepageSwedenIndex EWD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sweden Index EWD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SwedenIndex
Strong Daily Stock price targets for SwedenIndex EWD are 42.61 and 43.21
| Daily Target 1 | 42.5 |
| Daily Target 2 | 42.72 |
| Daily Target 3 | 43.1 |
| Daily Target 4 | 43.32 |
| Daily Target 5 | 43.7 |
Daily price and volume Sweden Index
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 42.94 (-1.47%) | 43.24 | 42.88 - 43.48 | 1.1833 times |
| Wed 26 March 2025 | 43.58 (-1.49%) | 44.13 | 43.45 - 44.18 | 0.5969 times |
| Mon 24 March 2025 | 44.24 (0.48%) | 44.15 | 43.98 - 44.29 | 0.795 times |
| Fri 21 March 2025 | 44.03 (-0.86%) | 43.86 | 43.69 - 44.03 | 1.0061 times |
| Thu 20 March 2025 | 44.41 (-0.72%) | 43.77 | 43.74 - 44.48 | 1.4995 times |
| Wed 19 March 2025 | 44.73 (0.13%) | 44.25 | 44.11 - 44.89 | 1.0756 times |
| Tue 18 March 2025 | 44.67 (-0.67%) | 44.89 | 44.32 - 44.92 | 0.8519 times |
| Mon 17 March 2025 | 44.97 (0.94%) | 44.29 | 44.29 - 45.06 | 0.9126 times |
| Fri 14 March 2025 | 44.55 (3.44%) | 43.88 | 43.88 - 44.63 | 0.5169 times |
| Thu 13 March 2025 | 43.07 (-1.6%) | 43.24 | 42.94 - 43.43 | 1.5622 times |
| Wed 12 March 2025 | 43.77 (-0.25%) | 44.11 | 43.50 - 44.37 | 1.6542 times |
Weekly price and charts SwedenIndex
Strong weekly Stock price targets for SwedenIndex EWD are 42.21 and 43.62
| Weekly Target 1 | 41.96 |
| Weekly Target 2 | 42.45 |
| Weekly Target 3 | 43.37 |
| Weekly Target 4 | 43.86 |
| Weekly Target 5 | 44.78 |
Weekly price and volumes for Sweden Index
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 42.94 (-2.48%) | 44.15 | 42.88 - 44.29 | 0.5078 times |
| Fri 21 March 2025 | 44.03 (-1.17%) | 44.29 | 43.69 - 45.06 | 1.0542 times |
| Fri 14 March 2025 | 44.55 (-1.26%) | 44.25 | 42.94 - 44.63 | 1.1658 times |
| Fri 07 March 2025 | 45.12 (4.59%) | 44.17 | 42.32 - 45.23 | 1.7525 times |
| Fri 28 February 2025 | 43.14 (-1.19%) | 43.65 | 42.69 - 44.36 | 1.5436 times |
| Fri 21 February 2025 | 43.66 (-0.57%) | 44.27 | 43.41 - 44.45 | 0.5788 times |
| Fri 14 February 2025 | 43.91 (5.02%) | 42.09 | 42.04 - 44.14 | 0.4677 times |
| Fri 07 February 2025 | 41.81 (2.27%) | 39.86 | 39.81 - 42.30 | 0.3961 times |
| Fri 31 January 2025 | 40.88 (0.1%) | 40.38 | 40.29 - 41.37 | 0.8097 times |
| Fri 24 January 2025 | 40.84 (4.08%) | 39.98 | 39.74 - 41.00 | 1.7236 times |
| Fri 17 January 2025 | 39.24 (0%) | 39.31 | 39.20 - 39.48 | 0.0414 times |
Monthly price and charts SwedenIndex
Strong monthly Stock price targets for SwedenIndex EWD are 41.18 and 44.09
| Monthly Target 1 | 40.59 |
| Monthly Target 2 | 41.76 |
| Monthly Target 3 | 43.496666666667 |
| Monthly Target 4 | 44.67 |
| Monthly Target 5 | 46.41 |
Monthly price and volumes Sweden Index
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 42.94 (-0.46%) | 44.17 | 42.32 - 45.23 | 1.1537 times |
| Fri 28 February 2025 | 43.14 (5.53%) | 39.86 | 39.81 - 44.45 | 0.769 times |
| Fri 31 January 2025 | 40.88 (9.51%) | 37.59 | 36.96 - 41.37 | 1.1499 times |
| Tue 31 December 2024 | 37.33 (-1.61%) | 39.15 | 36.88 - 40.27 | 0.9585 times |
| Tue 26 November 2024 | 37.94 (-4.96%) | 40.11 | 37.47 - 40.94 | 1.2445 times |
| Thu 31 October 2024 | 39.92 (-8.04%) | 43.27 | 39.59 - 43.27 | 1.0048 times |
| Mon 30 September 2024 | 43.41 (2.94%) | 42.02 | 39.71 - 43.96 | 0.6751 times |
| Fri 30 August 2024 | 42.17 (4.12%) | 40.27 | 37.27 - 42.35 | 0.8554 times |
| Wed 31 July 2024 | 40.50 (0.62%) | 40.49 | 38.99 - 41.77 | 1.2047 times |
| Fri 28 June 2024 | 40.25 (-4.01%) | 42.23 | 39.83 - 42.65 | 0.9846 times |
| Fri 31 May 2024 | 41.93 (9.22%) | 38.49 | 38.41 - 42.00 | 0.924 times |
Indicator Analysis of SwedenIndex
Please login to view indicator analysis. or View indicator analysis of SwedenIndex EWD on MunafaSutra.com for free
DMA SMA EMA moving averages of Sweden Index EWD
DMA (daily moving average) of Sweden Index EWD
| DMA period | DMA value |
| 5 day DMA | 43.84 |
| 12 day DMA | 44.07 |
| 20 day DMA | 44.03 |
| 35 day DMA | 43.69 |
| 50 day DMA | 42.66 |
| 100 day DMA | 40.66 |
| 150 day DMA | 40.97 |
| 200 day DMA | 40.77 |
EMA (exponential moving average) of Sweden Index EWD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.69 | 44.07 | 44.31 |
| 12 day EMA | 43.95 | 44.13 | 44.23 |
| 20 day EMA | 43.83 | 43.92 | 43.96 |
| 35 day EMA | 43.14 | 43.15 | 43.12 |
| 50 day EMA | 42.36 | 42.34 | 42.29 |
SMA (simple moving average) of Sweden Index EWD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.84 | 44.2 | 44.42 |
| 12 day SMA | 44.07 | 44.14 | 44.27 |
| 20 day SMA | 44.03 | 44.08 | 44.09 |
| 35 day SMA | 43.69 | 43.65 | 43.55 |
| 50 day SMA | 42.66 | 42.56 | 42.43 |
| 100 day SMA | 40.66 | 40.64 | 40.61 |
| 150 day SMA | 40.97 | 40.95 | 40.93 |
| 200 day SMA | 40.77 | 40.77 | 40.76 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.