Login or Join
HomepageSwedenIndex EWD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sweden Index EWD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SwedenIndex
Strong Daily Stock price targets for SwedenIndex EWD are 38.59 and 39.01
| Daily Target 1 | 38.26 |
| Daily Target 2 | 38.5 |
| Daily Target 3 | 38.68 |
| Daily Target 4 | 38.92 |
| Daily Target 5 | 39.1 |
Daily price and volume Sweden Index
| Date | Closing | Open | Range | Volume | Mon 22 April 2024 | 38.74 (1.2%) | 38.59 | 38.44 - 38.86 | 0.6573 times | Fri 19 April 2024 | 38.28 (-0.29%) | 38.27 | 38.16 - 38.49 | 0.6112 times | Thu 18 April 2024 | 38.39 (-0.18%) | 38.46 | 38.33 - 38.74 | 1.1968 times | Wed 17 April 2024 | 38.46 (0.26%) | 38.75 | 38.24 - 38.77 | 0.8267 times | Tue 16 April 2024 | 38.36 (-1.49%) | 38.51 | 38.20 - 38.55 | 2.5426 times | Mon 15 April 2024 | 38.94 (0.54%) | 39.51 | 38.88 - 39.64 | 0.8403 times | Fri 12 April 2024 | 38.73 (-2.1%) | 39.00 | 38.66 - 39.14 | 0.6445 times | Thu 11 April 2024 | 39.56 (-0.55%) | 39.50 | 38.95 - 39.64 | 1.0358 times | Wed 10 April 2024 | 39.78 (-1.66%) | 39.69 | 39.55 - 40.08 | 1.208 times | Tue 09 April 2024 | 40.45 (-0.07%) | 40.79 | 40.29 - 40.86 | 0.437 times | Mon 08 April 2024 | 40.48 (1.23%) | 40.65 | 40.47 - 40.75 | 0.6232 times |
Weekly price and charts SwedenIndex
Strong weekly Stock price targets for SwedenIndex EWD are 38.59 and 39.01
| Weekly Target 1 | 38.26 |
| Weekly Target 2 | 38.5 |
| Weekly Target 3 | 38.68 |
| Weekly Target 4 | 38.92 |
| Weekly Target 5 | 39.1 |
Weekly price and volumes for Sweden Index
| Date | Closing | Open | Range | Volume | Mon 22 April 2024 | 38.74 (1.2%) | 38.59 | 38.44 - 38.86 | 0.1451 times | Fri 19 April 2024 | 38.28 (-1.16%) | 39.51 | 38.16 - 39.64 | 1.3281 times | Fri 12 April 2024 | 38.73 (-3.15%) | 40.65 | 38.66 - 40.86 | 0.8715 times | Fri 05 April 2024 | 39.99 (0.08%) | 39.97 | 39.53 - 40.57 | 1.2314 times | Thu 28 March 2024 | 39.96 (-1.77%) | 40.46 | 39.93 - 40.85 | 0.8492 times | Fri 22 March 2024 | 40.68 (-0.68%) | 40.65 | 40.04 - 41.22 | 2.2691 times | Fri 15 March 2024 | 40.96 (0.79%) | 40.49 | 40.40 - 41.56 | 0.7254 times | Fri 08 March 2024 | 40.64 (1.63%) | 39.51 | 39.17 - 41.07 | 1.1182 times | Fri 01 March 2024 | 39.99 (1.52%) | 39.48 | 39.32 - 40.00 | 0.8348 times | Fri 23 February 2024 | 39.39 (2.71%) | 38.74 | 38.65 - 39.51 | 0.6272 times | Fri 16 February 2024 | 38.35 (1.89%) | 37.80 | 36.81 - 38.54 | 1.0967 times |
Monthly price and charts SwedenIndex
Strong monthly Stock price targets for SwedenIndex EWD are 37.1 and 39.8
| Monthly Target 1 | 36.55 |
| Monthly Target 2 | 37.65 |
| Monthly Target 3 | 39.253333333333 |
| Monthly Target 4 | 40.35 |
| Monthly Target 5 | 41.95 |
Monthly price and volumes Sweden Index
| Date | Closing | Open | Range | Volume | Mon 22 April 2024 | 38.74 (-3.05%) | 39.97 | 38.16 - 40.86 | 0.7371 times | Thu 28 March 2024 | 39.96 (1.06%) | 39.74 | 39.17 - 41.56 | 1.0943 times | Thu 29 February 2024 | 39.54 (5.89%) | 37.65 | 36.48 - 39.79 | 0.8389 times | Wed 31 January 2024 | 37.34 (-5.4%) | 38.95 | 35.89 - 39.04 | 2.0173 times | Fri 29 December 2023 | 39.47 (9.61%) | 36.27 | 36.21 - 40.03 | 0.6915 times | Thu 30 November 2023 | 36.01 (14.46%) | 31.10 | 30.95 - 36.65 | 1.262 times | Tue 31 October 2023 | 31.46 (-4.58%) | 32.69 | 30.69 - 34.12 | 1.1413 times | Fri 29 September 2023 | 32.97 (-1.05%) | 33.71 | 31.97 - 33.71 | 0.9563 times | Thu 31 August 2023 | 33.32 (-6.82%) | 35.38 | 32.33 - 35.53 | 0.7955 times | Mon 31 July 2023 | 35.76 (0.96%) | 35.11 | 33.63 - 36.93 | 0.4658 times | Fri 30 June 2023 | 35.42 (3.15%) | 34.24 | 33.99 - 36.34 | 0.9383 times |
Indicator Analysis of SwedenIndex
Please login to view indicator analysis. or View indicator analysis of SwedenIndex EWD on MunafaSutra.com for free
DMA SMA EMA moving averages of Sweden Index EWD
DMA (daily moving average) of Sweden Index EWD
| DMA period | DMA value |
| 5 day DMA | 38.45 |
| 12 day DMA | 39.18 |
| 20 day DMA | 39.56 |
| 35 day DMA | 39.99 |
| 50 day DMA | 39.61 |
| 100 day DMA | 38.72 |
| 150 day DMA | 36.87 |
| 200 day DMA | 36.19 |
EMA (exponential moving average) of Sweden Index EWD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.61 | 38.55 | 38.68 |
| 12 day EMA | 39.01 | 39.06 | 39.2 |
| 20 day EMA | 39.3 | 39.36 | 39.47 |
| 35 day EMA | 39.33 | 39.36 | 39.42 |
| 50 day EMA | 39.32 | 39.34 | 39.38 |
SMA (simple moving average) of Sweden Index EWD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.45 | 38.49 | 38.58 |
| 12 day SMA | 39.18 | 39.27 | 39.42 |
| 20 day SMA | 39.56 | 39.65 | 39.79 |
| 35 day SMA | 39.99 | 40.02 | 40.06 |
| 50 day SMA | 39.61 | 39.59 | 39.57 |
| 100 day SMA | 38.72 | 38.7 | 38.68 |
| 150 day SMA | 36.87 | 36.83 | 36.79 |
| 200 day SMA | 36.19 | 36.17 | 36.16 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.