Login or Join
HomepageGermanyIndex EWG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Germany Index EWG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets GermanyIndex
Strong Daily Stock price targets for GermanyIndex EWG are 41.15 and 41.55
| Daily Target 1 | 40.82 |
| Daily Target 2 | 41.08 |
| Daily Target 3 | 41.223333333333 |
| Daily Target 4 | 41.48 |
| Daily Target 5 | 41.62 |
Daily price and volume Germany Index
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 41.33 (-1.69%) | 41.25 | 40.97 - 41.37 | 0.8152 times | Tue 07 July 2026 | 42.04 (-1.38%) | 42.53 | 41.92 - 42.53 | 0.458 times | Mon 06 July 2026 | 42.63 (0.73%) | 42.57 | 42.38 - 42.64 | 2.5978 times | Thu 02 July 2026 | 42.32 (2.69%) | 42.15 | 42.09 - 42.46 | 1.6016 times | Wed 01 July 2026 | 41.21 (-0.34%) | 41.17 | 41.06 - 41.33 | 0.3903 times | Tue 30 June 2026 | 41.35 (1.03%) | 40.92 | 40.51 - 41.41 | 0.4964 times | Mon 29 June 2026 | 40.93 (0.86%) | 40.72 | 40.60 - 40.95 | 0.3046 times | Fri 26 June 2026 | 40.58 (-1.22%) | 40.66 | 40.58 - 40.86 | 0.293 times | Thu 25 June 2026 | 41.08 (1.31%) | 41.05 | 40.67 - 41.30 | 0.5598 times | Wed 24 June 2026 | 40.55 (-1.05%) | 40.56 | 40.10 - 41.37 | 2.4833 times | Tue 23 June 2026 | 40.98 (-1.37%) | 41.00 | 40.96 - 41.17 | 1.1498 times |
Weekly price and charts GermanyIndex
Strong weekly Stock price targets for GermanyIndex EWG are 40.32 and 41.99
| Weekly Target 1 | 39.98 |
| Weekly Target 2 | 40.65 |
| Weekly Target 3 | 41.646666666667 |
| Weekly Target 4 | 42.32 |
| Weekly Target 5 | 43.32 |
Weekly price and volumes for Germany Index
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 41.33 (-2.34%) | 42.57 | 40.97 - 42.64 | 0.8926 times | Thu 02 July 2026 | 42.32 (4.29%) | 40.72 | 40.51 - 42.46 | 0.644 times | Fri 26 June 2026 | 40.58 (-2.26%) | 41.55 | 40.10 - 41.73 | 1.1553 times | Thu 18 June 2026 | 41.52 (-1.87%) | 41.46 | 40.91 - 42.35 | 1.0373 times | Fri 12 June 2026 | 42.31 (0.5%) | 42.35 | 40.76 - 42.69 | 1.5641 times | Fri 05 June 2026 | 42.10 (-3.13%) | 43.43 | 41.92 - 43.80 | 1.0402 times | Fri 29 May 2026 | 43.46 (1.26%) | 43.36 | 43.28 - 43.83 | 0.7302 times | Fri 22 May 2026 | 42.92 (3.7%) | 42.18 | 41.66 - 43.22 | 1.425 times | Fri 15 May 2026 | 41.39 (-2.95%) | 42.50 | 41.32 - 42.67 | 0.6354 times | Fri 08 May 2026 | 42.65 (-1.89%) | 43.28 | 42.38 - 43.51 | 0.8758 times | Wed 06 May 2026 | 43.47 (2.69%) | 42.00 | 41.34 - 43.51 | 1.3983 times |
Monthly price and charts GermanyIndex
Strong monthly Stock price targets for GermanyIndex EWG are 41.15 and 42.82
| Monthly Target 1 | 39.98 |
| Monthly Target 2 | 40.65 |
| Monthly Target 3 | 41.646666666667 |
| Monthly Target 4 | 42.32 |
| Monthly Target 5 | 43.32 |
Monthly price and volumes Germany Index
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 41.33 (-0.05%) | 41.17 | 40.97 - 42.64 | 0.1529 times | Tue 30 June 2026 | 41.35 (-4.86%) | 43.43 | 40.10 - 43.80 | 0.5634 times | Fri 29 May 2026 | 43.46 (2.84%) | 42.62 | 41.32 - 43.83 | 0.6621 times | Thu 30 April 2026 | 42.26 (6.53%) | 39.84 | 38.70 - 43.70 | 1.125 times | Tue 31 March 2026 | 39.67 (-10.53%) | 42.92 | 37.98 - 43.19 | 1.9203 times | Fri 27 February 2026 | 44.34 (2.92%) | 43.14 | 42.66 - 44.65 | 0.7069 times | Fri 30 January 2026 | 43.08 (1.34%) | 42.71 | 42.18 - 44.42 | 1.4378 times | Wed 31 December 2025 | 42.51 (3.89%) | 40.60 | 40.51 - 42.94 | 1.1088 times | Fri 28 November 2025 | 40.92 (0.47%) | 40.30 | 38.87 - 41.70 | 1.0132 times | Fri 31 October 2025 | 40.73 (-2.11%) | 41.84 | 40.55 - 42.61 | 1.3097 times | Tue 30 September 2025 | 41.61 (-0.64%) | 40.97 | 40.54 - 41.71 | 1.4972 times |
Indicator Analysis of GermanyIndex
Please login to view indicator analysis. or View indicator analysis of GermanyIndex EWG on MunafaSutra.com for free
DMA SMA EMA moving averages of Germany Index EWG
DMA (daily moving average) of Germany Index EWG
| DMA period | DMA value |
| 5 day DMA | 41.91 |
| 12 day DMA | 41.38 |
| 20 day DMA | 41.55 |
| 35 day DMA | 42.16 |
| 50 day DMA | 42.19 |
| 100 day DMA | 41.9 |
| 150 day DMA | 42.21 |
| 200 day DMA | 41.94 |
EMA (exponential moving average) of Germany Index EWG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.74 | 41.94 | 41.89 |
| 12 day EMA | 41.64 | 41.7 | 41.64 |
| 20 day EMA | 41.72 | 41.76 | 41.73 |
| 35 day EMA | 41.85 | 41.88 | 41.87 |
| 50 day EMA | 42.17 | 42.2 | 42.21 |
SMA (simple moving average) of Germany Index EWG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.91 | 41.91 | 41.69 |
| 12 day SMA | 41.38 | 41.4 | 41.34 |
| 20 day SMA | 41.55 | 41.59 | 41.59 |
| 35 day SMA | 42.16 | 42.16 | 42.17 |
| 50 day SMA | 42.19 | 42.21 | 42.22 |
| 100 day SMA | 41.9 | 41.92 | 41.94 |
| 150 day SMA | 42.21 | 42.2 | 42.19 |
| 200 day SMA | 41.94 | 41.94 | 41.94 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.