Login or Join
HomepageGermanyIndex EWG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Germany Index EWG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets GermanyIndex
Strong Daily Stock price targets for GermanyIndex EWG are 44.46 and 44.71
| Daily Target 1 | 44.25 |
| Daily Target 2 | 44.42 |
| Daily Target 3 | 44.503333333333 |
| Daily Target 4 | 44.67 |
| Daily Target 5 | 44.75 |
Daily price and volume Germany Index
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 44.58 (0.59%) | 44.52 | 44.34 - 44.59 | 0.5843 times | Wed 26 August 2026 | 44.32 (-0.29%) | 44.48 | 44.26 - 44.62 | 0.7839 times | Tue 25 August 2026 | 44.45 (0.73%) | 44.37 | 44.36 - 44.51 | 4.8862 times | Mon 24 August 2026 | 44.13 (-0.16%) | 44.07 | 44.04 - 44.21 | 0.4014 times | Fri 21 August 2026 | 44.20 (0.64%) | 44.13 | 44.13 - 44.27 | 0.3053 times | Thu 20 August 2026 | 43.92 (-0.27%) | 43.88 | 43.83 - 44.04 | 0.6699 times | Wed 19 August 2026 | 44.04 (0.8%) | 43.92 | 43.89 - 44.12 | 0.9927 times | Tue 18 August 2026 | 43.69 (-0.64%) | 43.85 | 43.67 - 43.92 | 0.4356 times | Mon 17 August 2026 | 43.97 (-0.43%) | 44.14 | 43.91 - 44.21 | 0.3756 times | Fri 14 August 2026 | 44.16 (0.41%) | 44.23 | 44.14 - 44.27 | 0.5652 times | Thu 13 August 2026 | 43.98 (0.25%) | 43.94 | 43.74 - 43.98 | 0.4393 times |
Weekly price and charts GermanyIndex
Strong weekly Stock price targets for GermanyIndex EWG are 44.31 and 44.89
| Weekly Target 1 | 43.83 |
| Weekly Target 2 | 44.21 |
| Weekly Target 3 | 44.413333333333 |
| Weekly Target 4 | 44.79 |
| Weekly Target 5 | 44.99 |
Weekly price and volumes for Germany Index
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 44.58 (0.86%) | 44.07 | 44.04 - 44.62 | 1.4404 times | Fri 21 August 2026 | 44.20 (0.09%) | 44.14 | 43.67 - 44.27 | 0.6014 times | Fri 14 August 2026 | 44.16 (0.32%) | 43.89 | 43.74 - 44.27 | 0.6199 times | Fri 07 August 2026 | 44.02 (2.68%) | 43.29 | 42.65 - 44.12 | 1.0218 times | Fri 31 July 2026 | 42.87 (4.26%) | 41.83 | 41.51 - 42.95 | 2.1531 times | Fri 24 July 2026 | 41.12 (0%) | 41.19 | 40.90 - 41.26 | 0.1235 times | Fri 24 July 2026 | 41.12 (-0.1%) | 41.06 | 40.47 - 41.56 | 1.2735 times | Fri 17 July 2026 | 41.16 (-0.82%) | 41.55 | 40.77 - 41.78 | 0.7101 times | Fri 10 July 2026 | 41.50 (-1.94%) | 42.57 | 40.97 - 42.64 | 1.2647 times | Thu 02 July 2026 | 42.32 (4.29%) | 40.72 | 40.51 - 42.46 | 0.7917 times | Fri 26 June 2026 | 40.58 (-2.26%) | 41.55 | 40.10 - 41.73 | 1.4202 times |
Monthly price and charts GermanyIndex
Strong monthly Stock price targets for GermanyIndex EWG are 43.62 and 45.59
| Monthly Target 1 | 41.98 |
| Monthly Target 2 | 43.28 |
| Monthly Target 3 | 43.95 |
| Monthly Target 4 | 45.25 |
| Monthly Target 5 | 45.92 |
Monthly price and volumes Germany Index
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 44.58 (3.99%) | 43.29 | 42.65 - 44.62 | 0.3591 times | Fri 31 July 2026 | 42.87 (3.68%) | 41.17 | 40.47 - 42.95 | 0.5937 times | Tue 30 June 2026 | 41.35 (-4.86%) | 43.43 | 40.10 - 43.80 | 0.597 times | Fri 29 May 2026 | 43.46 (2.84%) | 42.62 | 41.32 - 43.83 | 0.7016 times | Thu 30 April 2026 | 42.26 (6.53%) | 39.84 | 38.70 - 43.70 | 1.1922 times | Tue 31 March 2026 | 39.67 (-10.53%) | 42.92 | 37.98 - 43.19 | 2.035 times | Fri 27 February 2026 | 44.34 (2.92%) | 43.14 | 42.66 - 44.65 | 0.7491 times | Fri 30 January 2026 | 43.08 (1.34%) | 42.71 | 42.18 - 44.42 | 1.5236 times | Wed 31 December 2025 | 42.51 (3.89%) | 40.60 | 40.51 - 42.94 | 1.175 times | Fri 28 November 2025 | 40.92 (0.47%) | 40.30 | 38.87 - 41.70 | 1.0737 times | Fri 31 October 2025 | 40.73 (-2.11%) | 41.84 | 40.55 - 42.61 | 1.3879 times |
Indicator Analysis of GermanyIndex
Please login to view indicator analysis. or View indicator analysis of GermanyIndex EWG on MunafaSutra.com for free
DMA SMA EMA moving averages of Germany Index EWG
DMA (daily moving average) of Germany Index EWG
| DMA period | DMA value |
| 5 day DMA | 44.34 |
| 12 day DMA | 44.11 |
| 20 day DMA | 43.92 |
| 35 day DMA | 42.85 |
| 50 day DMA | 42.42 |
| 100 day DMA | 42.42 |
| 150 day DMA | 42.27 |
| 200 day DMA | 42.18 |
EMA (exponential moving average) of Germany Index EWG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.35 | 44.23 | 44.19 |
| 12 day EMA | 44.08 | 43.99 | 43.93 |
| 20 day EMA | 43.75 | 43.66 | 43.59 |
| 35 day EMA | 43.21 | 43.13 | 43.06 |
| 50 day EMA | 42.56 | 42.48 | 42.41 |
SMA (simple moving average) of Germany Index EWG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.34 | 44.2 | 44.15 |
| 12 day SMA | 44.11 | 44.06 | 44.02 |
| 20 day SMA | 43.92 | 43.84 | 43.72 |
| 35 day SMA | 42.85 | 42.77 | 42.69 |
| 50 day SMA | 42.42 | 42.36 | 42.3 |
| 100 day SMA | 42.42 | 42.39 | 42.35 |
| 150 day SMA | 42.27 | 42.27 | 42.26 |
| 200 day SMA | 42.18 | 42.17 | 42.15 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.