Login or Join
HomepageGermanyIndex EWG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Germany Index EWG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets GermanyIndex
Strong Daily Stock price targets for GermanyIndex EWG are 30.51 and 30.91
| Daily Target 1 | 30.18 |
| Daily Target 2 | 30.43 |
| Daily Target 3 | 30.576666666667 |
| Daily Target 4 | 30.83 |
| Daily Target 5 | 30.98 |
Daily price and volume Germany Index
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 30.69 (-0.32%) | 30.39 | 30.32 - 30.72 | 0.74 times | Wed 24 April 2024 | 30.79 (-0.45%) | 30.86 | 30.68 - 30.87 | 0.3319 times | Tue 23 April 2024 | 30.93 (1.81%) | 30.64 | 30.63 - 30.96 | 0.5052 times | Mon 22 April 2024 | 30.38 (1.23%) | 30.23 | 30.18 - 30.48 | 0.5428 times | Fri 19 April 2024 | 30.01 (-0.1%) | 30.05 | 29.91 - 30.14 | 2.5545 times | Thu 18 April 2024 | 30.04 (-0.36%) | 30.14 | 29.99 - 30.29 | 0.7176 times | Wed 17 April 2024 | 30.15 (0.5%) | 30.28 | 30.02 - 30.30 | 0.8767 times | Tue 16 April 2024 | 30.00 (-0.86%) | 30.13 | 29.91 - 30.16 | 2.0971 times | Mon 15 April 2024 | 30.26 (0.03%) | 30.79 | 30.24 - 30.85 | 0.8648 times | Fri 12 April 2024 | 30.25 (-1.94%) | 30.42 | 30.21 - 30.56 | 0.7695 times | Thu 11 April 2024 | 30.85 (-0.39%) | 30.92 | 30.50 - 30.93 | 0.7998 times |
Weekly price and charts GermanyIndex
Strong weekly Stock price targets for GermanyIndex EWG are 30.44 and 31.22
| Weekly Target 1 | 29.83 |
| Weekly Target 2 | 30.26 |
| Weekly Target 3 | 30.61 |
| Weekly Target 4 | 31.04 |
| Weekly Target 5 | 31.39 |
Weekly price and volumes for Germany Index
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 30.69 (2.27%) | 30.23 | 30.18 - 30.96 | 0.674 times | Fri 19 April 2024 | 30.01 (-0.79%) | 30.79 | 29.91 - 30.85 | 2.2609 times | Fri 12 April 2024 | 30.25 (-3.51%) | 31.58 | 30.21 - 31.64 | 1.1329 times | Fri 05 April 2024 | 31.35 (-1.26%) | 31.83 | 31.17 - 31.97 | 1.2598 times | Thu 28 March 2024 | 31.75 (1.47%) | 31.32 | 31.32 - 31.88 | 0.5177 times | Fri 22 March 2024 | 31.29 (0.38%) | 31.16 | 30.93 - 31.48 | 0.7276 times | Fri 15 March 2024 | 31.17 (0.52%) | 30.91 | 30.84 - 31.50 | 0.8757 times | Fri 08 March 2024 | 31.01 (0.75%) | 30.68 | 30.52 - 31.26 | 0.9616 times | Fri 01 March 2024 | 30.78 (1.85%) | 30.34 | 30.24 - 30.80 | 1.0209 times | Fri 23 February 2024 | 30.22 (2.41%) | 29.57 | 29.50 - 30.26 | 0.569 times | Fri 16 February 2024 | 29.51 (0.82%) | 29.28 | 28.72 - 29.62 | 0.8746 times |
Monthly price and charts GermanyIndex
Strong monthly Stock price targets for GermanyIndex EWG are 29.27 and 31.33
| Monthly Target 1 | 28.8 |
| Monthly Target 2 | 29.74 |
| Monthly Target 3 | 30.856666666667 |
| Monthly Target 4 | 31.8 |
| Monthly Target 5 | 32.92 |
Monthly price and volumes Germany Index
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 30.69 (-3.34%) | 31.83 | 29.91 - 31.97 | 1.164 times | Thu 28 March 2024 | 31.75 (3.62%) | 30.68 | 30.52 - 31.88 | 0.7215 times | Thu 29 February 2024 | 30.64 (5.4%) | 29.22 | 28.72 - 30.77 | 0.784 times | Wed 31 January 2024 | 29.07 (-2.09%) | 29.38 | 28.28 - 29.58 | 0.8239 times | Fri 29 December 2023 | 29.69 (4.51%) | 28.44 | 28.42 - 29.90 | 0.7427 times | Thu 30 November 2023 | 28.41 (12.83%) | 25.14 | 25.11 - 28.64 | 0.8898 times | Tue 31 October 2023 | 25.18 (-3.89%) | 26.00 | 24.71 - 26.50 | 1.1881 times | Fri 29 September 2023 | 26.20 (-6.16%) | 27.98 | 25.64 - 28.00 | 1.3262 times | Thu 31 August 2023 | 27.92 (-4.77%) | 28.99 | 27.16 - 29.06 | 1.4422 times | Mon 31 July 2023 | 29.32 (2.63%) | 28.43 | 27.23 - 29.52 | 0.9175 times | Fri 30 June 2023 | 28.57 (2.11%) | 28.13 | 27.60 - 29.12 | 1.0796 times |
Indicator Analysis of GermanyIndex
Please login to view indicator analysis. or View indicator analysis of GermanyIndex EWG on MunafaSutra.com for free
DMA SMA EMA moving averages of Germany Index EWG
DMA (daily moving average) of Germany Index EWG
| DMA period | DMA value |
| 5 day DMA | 30.56 |
| 12 day DMA | 30.44 |
| 20 day DMA | 30.87 |
| 35 day DMA | 31.05 |
| 50 day DMA | 30.79 |
| 100 day DMA | 30.01 |
| 150 day DMA | 28.81 |
| 200 day DMA | 28.59 |
EMA (exponential moving average) of Germany Index EWG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.61 | 30.57 | 30.46 |
| 12 day EMA | 30.61 | 30.6 | 30.57 |
| 20 day EMA | 30.72 | 30.72 | 30.71 |
| 35 day EMA | 30.67 | 30.67 | 30.66 |
| 50 day EMA | 30.64 | 30.64 | 30.63 |
SMA (simple moving average) of Germany Index EWG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.56 | 30.43 | 30.3 |
| 12 day SMA | 30.44 | 30.5 | 30.57 |
| 20 day SMA | 30.87 | 30.93 | 30.97 |
| 35 day SMA | 31.05 | 31.06 | 31.05 |
| 50 day SMA | 30.79 | 30.76 | 30.73 |
| 100 day SMA | 30.01 | 29.98 | 29.96 |
| 150 day SMA | 28.81 | 28.78 | 28.76 |
| 200 day SMA | 28.59 | 28.58 | 28.57 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.