Login or Join
HomepageGermanyIndex EWG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Germany Index EWG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets GermanyIndex
Strong Daily Stock price targets for GermanyIndex EWG are 42.52 and 42.62
| Daily Target 1 | 42.46 |
| Daily Target 2 | 42.52 |
| Daily Target 3 | 42.563333333333 |
| Daily Target 4 | 42.62 |
| Daily Target 5 | 42.66 |
Daily price and volume Germany Index
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 42.57 (0.31%) | 42.57 | 42.51 - 42.61 | 0.5611 times | Tue 23 December 2025 | 42.44 (0.26%) | 42.44 | 42.37 - 42.50 | 0.7978 times | Mon 22 December 2025 | 42.33 (0.55%) | 42.24 | 42.17 - 42.36 | 0.4824 times | Fri 19 December 2025 | 42.10 (0.38%) | 42.15 | 42.09 - 42.29 | 0.8844 times | Thu 18 December 2025 | 41.94 (0.82%) | 41.84 | 41.82 - 42.15 | 0.9024 times | Wed 17 December 2025 | 41.60 (-1.02%) | 41.82 | 41.59 - 41.97 | 1.0416 times | Tue 16 December 2025 | 42.03 (-0.17%) | 42.07 | 41.86 - 42.19 | 1.936 times | Mon 15 December 2025 | 42.10 (-0.19%) | 42.24 | 42.02 - 42.30 | 0.9708 times | Fri 12 December 2025 | 42.18 (-0.5%) | 42.38 | 42.00 - 42.44 | 1.3442 times | Thu 11 December 2025 | 42.39 (1.07%) | 42.22 | 42.20 - 42.48 | 1.0792 times | Wed 10 December 2025 | 41.94 (0.99%) | 41.48 | 41.46 - 42.00 | 1.1825 times |
Weekly price and charts GermanyIndex
Strong weekly Stock price targets for GermanyIndex EWG are 42.37 and 42.81
| Weekly Target 1 | 42.01 |
| Weekly Target 2 | 42.29 |
| Weekly Target 3 | 42.45 |
| Weekly Target 4 | 42.73 |
| Weekly Target 5 | 42.89 |
Weekly price and volumes for Germany Index
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 42.57 (1.12%) | 42.24 | 42.17 - 42.61 | 0.4346 times | Fri 19 December 2025 | 42.10 (-0.19%) | 42.24 | 41.59 - 42.30 | 1.3536 times | Fri 12 December 2025 | 42.18 (1.86%) | 41.57 | 41.25 - 42.48 | 1.1921 times | Fri 05 December 2025 | 41.41 (1.2%) | 40.60 | 40.51 - 41.62 | 1.1633 times | Fri 28 November 2025 | 40.92 (3.86%) | 39.60 | 39.37 - 40.92 | 0.6186 times | Fri 21 November 2025 | 39.40 (-3.57%) | 40.34 | 38.87 - 40.43 | 1.0751 times | Fri 14 November 2025 | 40.86 (0.94%) | 40.84 | 40.60 - 41.70 | 1.2587 times | Fri 07 November 2025 | 40.48 (-0.61%) | 40.30 | 39.97 - 40.78 | 1.5489 times | Fri 31 October 2025 | 40.73 (0%) | 40.80 | 40.55 - 40.80 | 0.1891 times | Fri 31 October 2025 | 40.73 (-2.07%) | 41.67 | 40.55 - 41.90 | 1.1659 times | Fri 24 October 2025 | 41.59 (0.51%) | 41.57 | 41.20 - 41.92 | 1.2314 times |
Monthly price and charts GermanyIndex
Strong monthly Stock price targets for GermanyIndex EWG are 41.54 and 43.64
| Monthly Target 1 | 39.8 |
| Monthly Target 2 | 41.18 |
| Monthly Target 3 | 41.896666666667 |
| Monthly Target 4 | 43.28 |
| Monthly Target 5 | 44 |
Monthly price and volumes Germany Index
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 42.57 (4.03%) | 40.60 | 40.51 - 42.61 | 0.6271 times | Fri 28 November 2025 | 40.92 (0.47%) | 40.30 | 38.87 - 41.70 | 0.6812 times | Fri 31 October 2025 | 40.73 (-2.11%) | 41.84 | 40.55 - 42.61 | 0.9114 times | Tue 30 September 2025 | 41.61 (-0.64%) | 40.97 | 40.54 - 41.71 | 1.0092 times | Fri 29 August 2025 | 41.88 (1.77%) | 40.84 | 40.51 - 42.78 | 0.6704 times | Thu 31 July 2025 | 41.15 (-2.74%) | 42.07 | 41.06 - 43.31 | 0.9214 times | Mon 30 June 2025 | 42.31 (0.81%) | 41.85 | 40.03 - 42.87 | 1.0605 times | Fri 30 May 2025 | 41.97 (6.28%) | 39.68 | 39.43 - 42.40 | 1.0172 times | Wed 30 April 2025 | 39.49 (6.5%) | 37.23 | 32.82 - 39.69 | 1.5448 times | Mon 31 March 2025 | 37.08 (2.8%) | 37.49 | 36.12 - 39.36 | 1.5568 times | Fri 28 February 2025 | 36.07 (4.16%) | 33.75 | 33.60 - 37.07 | 0.5114 times |
Indicator Analysis of GermanyIndex
Please login to view indicator analysis. or View indicator analysis of GermanyIndex EWG on MunafaSutra.com for free
DMA SMA EMA moving averages of Germany Index EWG
DMA (daily moving average) of Germany Index EWG
| DMA period | DMA value |
| 5 day DMA | 42.28 |
| 12 day DMA | 42.1 |
| 20 day DMA | 41.65 |
| 35 day DMA | 41.07 |
| 50 day DMA | 41.16 |
| 100 day DMA | 41.47 |
| 150 day DMA | 41.64 |
| 200 day DMA | 40.82 |
EMA (exponential moving average) of Germany Index EWG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.32 | 42.2 | 42.08 |
| 12 day EMA | 42.01 | 41.91 | 41.81 |
| 20 day EMA | 41.73 | 41.64 | 41.56 |
| 35 day EMA | 41.56 | 41.5 | 41.44 |
| 50 day EMA | 41.33 | 41.28 | 41.23 |
SMA (simple moving average) of Germany Index EWG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.28 | 42.08 | 42 |
| 12 day SMA | 42.1 | 41.99 | 41.91 |
| 20 day SMA | 41.65 | 41.53 | 41.38 |
| 35 day SMA | 41.07 | 41.01 | 40.96 |
| 50 day SMA | 41.16 | 41.14 | 41.12 |
| 100 day SMA | 41.47 | 41.46 | 41.45 |
| 150 day SMA | 41.64 | 41.63 | 41.62 |
| 200 day SMA | 40.82 | 40.79 | 40.78 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.