Login or Join
HomepageGermanyIndex EWG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Germany Index EWG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets GermanyIndex
Strong Daily Stock price targets for GermanyIndex EWG are 40.41 and 40.76
| Daily Target 1 | 40.14 |
| Daily Target 2 | 40.33 |
| Daily Target 3 | 40.49 |
| Daily Target 4 | 40.68 |
| Daily Target 5 | 40.84 |
Daily price and volume Germany Index
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 40.52 (1.71%) | 40.39 | 40.30 - 40.65 | 0.911 times | Fri 13 March 2026 | 39.84 (-1.24%) | 40.53 | 39.77 - 40.67 | 0.5847 times | Thu 12 March 2026 | 40.34 (-1.13%) | 40.41 | 40.09 - 40.58 | 1.7808 times | Wed 11 March 2026 | 40.80 (-0.73%) | 40.56 | 40.50 - 41.10 | 0.5224 times | Tue 10 March 2026 | 41.10 (0.02%) | 41.50 | 41.04 - 41.85 | 0.9759 times | Mon 09 March 2026 | 41.09 (0.66%) | 39.73 | 39.50 - 41.32 | 1.1009 times | Fri 06 March 2026 | 40.82 (-0.87%) | 40.28 | 40.16 - 40.94 | 1.1072 times | Thu 05 March 2026 | 41.18 (-2.19%) | 41.40 | 40.81 - 41.64 | 1.0239 times | Wed 04 March 2026 | 42.10 (1.27%) | 41.88 | 41.69 - 42.13 | 0.6607 times | Tue 03 March 2026 | 41.57 (-3.12%) | 40.83 | 40.59 - 41.73 | 1.3325 times | Mon 02 March 2026 | 42.91 (-3.23%) | 42.92 | 42.79 - 43.19 | 0.9255 times |
Weekly price and charts GermanyIndex
Strong weekly Stock price targets for GermanyIndex EWG are 40.41 and 40.76
| Weekly Target 1 | 40.14 |
| Weekly Target 2 | 40.33 |
| Weekly Target 3 | 40.49 |
| Weekly Target 4 | 40.68 |
| Weekly Target 5 | 40.84 |
Weekly price and volumes for Germany Index
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 40.52 (1.71%) | 40.39 | 40.30 - 40.65 | 0.337 times | Fri 13 March 2026 | 39.84 (-2.4%) | 39.73 | 39.50 - 41.85 | 1.8368 times | Fri 06 March 2026 | 40.82 (-7.94%) | 42.92 | 40.16 - 43.19 | 1.8682 times | Fri 27 February 2026 | 44.34 (0.05%) | 44.21 | 43.72 - 44.65 | 0.6525 times | Fri 20 February 2026 | 44.32 (0.8%) | 43.71 | 43.55 - 44.45 | 0.4414 times | Fri 13 February 2026 | 43.97 (0%) | 43.92 | 43.71 - 44.09 | 0.1094 times | Fri 13 February 2026 | 43.97 (1.01%) | 44.00 | 43.71 - 44.62 | 0.7337 times | Fri 06 February 2026 | 43.53 (1.04%) | 43.14 | 42.66 - 43.94 | 1.0789 times | Fri 30 January 2026 | 43.08 (-0.9%) | 43.58 | 42.96 - 44.42 | 1.5993 times | Fri 23 January 2026 | 43.47 (0.35%) | 42.56 | 42.18 - 43.48 | 1.3428 times | Fri 16 January 2026 | 43.32 (-0.23%) | 43.61 | 43.12 - 43.89 | 1.4202 times |
Monthly price and charts GermanyIndex
Strong monthly Stock price targets for GermanyIndex EWG are 38.17 and 41.86
| Monthly Target 1 | 37.38 |
| Monthly Target 2 | 38.95 |
| Monthly Target 3 | 41.07 |
| Monthly Target 4 | 42.64 |
| Monthly Target 5 | 44.76 |
Monthly price and volumes Germany Index
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 40.52 (-8.62%) | 42.92 | 39.50 - 43.19 | 0.7925 times | Fri 27 February 2026 | 44.34 (2.92%) | 43.14 | 42.66 - 44.65 | 0.5913 times | Fri 30 January 2026 | 43.08 (1.34%) | 42.71 | 42.18 - 44.42 | 1.2026 times | Wed 31 December 2025 | 42.51 (3.89%) | 40.60 | 40.51 - 42.94 | 0.9274 times | Fri 28 November 2025 | 40.92 (0.47%) | 40.30 | 38.87 - 41.70 | 0.8474 times | Fri 31 October 2025 | 40.73 (-2.11%) | 41.84 | 40.55 - 42.61 | 1.0954 times | Tue 30 September 2025 | 41.61 (-0.64%) | 40.97 | 40.54 - 41.71 | 1.2523 times | Fri 29 August 2025 | 41.88 (1.77%) | 40.84 | 40.51 - 42.78 | 0.8319 times | Thu 31 July 2025 | 41.15 (-2.74%) | 42.07 | 41.06 - 43.31 | 1.1434 times | Mon 30 June 2025 | 42.31 (0.81%) | 41.85 | 40.03 - 42.87 | 1.3159 times | Fri 30 May 2025 | 41.97 (6.28%) | 39.68 | 39.43 - 42.40 | 1.2622 times |
Indicator Analysis of GermanyIndex
Please login to view indicator analysis. or View indicator analysis of GermanyIndex EWG on MunafaSutra.com for free
DMA SMA EMA moving averages of Germany Index EWG
DMA (daily moving average) of Germany Index EWG
| DMA period | DMA value |
| 5 day DMA | 40.52 |
| 12 day DMA | 41.38 |
| 20 day DMA | 42.49 |
| 35 day DMA | 43.02 |
| 50 day DMA | 43.1 |
| 100 day DMA | 42.19 |
| 150 day DMA | 42.04 |
| 200 day DMA | 42.03 |
EMA (exponential moving average) of Germany Index EWG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.54 | 40.55 | 40.91 |
| 12 day EMA | 41.32 | 41.46 | 41.75 |
| 20 day EMA | 41.92 | 42.07 | 42.3 |
| 35 day EMA | 42.43 | 42.54 | 42.7 |
| 50 day EMA | 42.81 | 42.9 | 43.02 |
SMA (simple moving average) of Germany Index EWG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.52 | 40.63 | 40.83 |
| 12 day SMA | 41.38 | 41.72 | 42.1 |
| 20 day SMA | 42.49 | 42.66 | 42.87 |
| 35 day SMA | 43.02 | 43.11 | 43.22 |
| 50 day SMA | 43.1 | 43.14 | 43.19 |
| 100 day SMA | 42.19 | 42.2 | 42.22 |
| 150 day SMA | 42.04 | 42.05 | 42.07 |
| 200 day SMA | 42.03 | 42.04 | 42.04 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.