Login or Join
HomepageGermanyIndex EWG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Germany Index EWG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets GermanyIndex
Strong Daily Stock price targets for GermanyIndex EWG are 37.14 and 37.73
| Daily Target 1 | 36.67 |
| Daily Target 2 | 37.02 |
| Daily Target 3 | 37.256666666667 |
| Daily Target 4 | 37.61 |
| Daily Target 5 | 37.85 |
Daily price and volume Germany Index
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 37.38 (0.24%) | 36.92 | 36.90 - 37.49 | 0.6388 times |
| Tue 01 April 2025 | 37.29 (0.57%) | 37.23 | 37.01 - 37.44 | 0.5213 times |
| Mon 31 March 2025 | 37.08 (-0.83%) | 36.76 | 36.57 - 37.13 | 1.0352 times |
| Fri 28 March 2025 | 37.39 (-0.45%) | 37.42 | 37.21 - 37.55 | 1.083 times |
| Wed 26 March 2025 | 37.56 (-1.24%) | 37.97 | 37.44 - 38.13 | 0.9777 times |
| Mon 24 March 2025 | 38.03 (-0.16%) | 38.09 | 37.87 - 38.22 | 1.0775 times |
| Fri 21 March 2025 | 38.09 (-0.7%) | 37.91 | 37.86 - 38.14 | 0.7092 times |
| Thu 20 March 2025 | 38.36 (-1.74%) | 38.12 | 38.11 - 38.46 | 0.8118 times |
| Wed 19 March 2025 | 39.04 (-0.69%) | 38.81 | 38.74 - 39.19 | 1.1598 times |
| Tue 18 March 2025 | 39.31 (0.72%) | 39.24 | 39.02 - 39.36 | 1.9858 times |
| Mon 17 March 2025 | 39.03 (1.06%) | 38.58 | 38.58 - 39.05 | 0.6903 times |
Weekly price and charts GermanyIndex
Strong weekly Stock price targets for GermanyIndex EWG are 36.98 and 37.9
| Weekly Target 1 | 36.23 |
| Weekly Target 2 | 36.8 |
| Weekly Target 3 | 37.146666666667 |
| Weekly Target 4 | 37.72 |
| Weekly Target 5 | 38.07 |
Weekly price and volumes for Germany Index
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 37.38 (-0.03%) | 36.76 | 36.57 - 37.49 | 0.8169 times |
| Fri 28 March 2025 | 37.39 (-1.84%) | 38.09 | 37.21 - 38.22 | 1.1678 times |
| Fri 21 March 2025 | 38.09 (-1.37%) | 38.58 | 37.86 - 39.36 | 1.9934 times |
| Fri 14 March 2025 | 38.62 (-0.49%) | 38.00 | 37.42 - 38.63 | 1.6105 times |
| Fri 07 March 2025 | 38.81 (7.6%) | 37.49 | 36.12 - 39.19 | 1.7758 times |
| Fri 28 February 2025 | 36.07 (0.45%) | 36.31 | 35.70 - 37.07 | 0.6944 times |
| Fri 21 February 2025 | 35.91 (-1.4%) | 36.81 | 35.79 - 36.95 | 0.5569 times |
| Fri 14 February 2025 | 36.42 (5.14%) | 34.83 | 34.80 - 36.63 | 0.5061 times |
| Fri 07 February 2025 | 34.64 (0.03%) | 33.75 | 33.60 - 35.14 | 0.5199 times |
| Fri 31 January 2025 | 34.63 (0.2%) | 34.37 | 34.37 - 35.07 | 0.3583 times |
| Fri 24 January 2025 | 34.56 (4.25%) | 33.69 | 33.62 - 34.69 | 0.2755 times |
Monthly price and charts GermanyIndex
Strong monthly Stock price targets for GermanyIndex EWG are 37.14 and 37.73
| Monthly Target 1 | 36.67 |
| Monthly Target 2 | 37.02 |
| Monthly Target 3 | 37.256666666667 |
| Monthly Target 4 | 37.61 |
| Monthly Target 5 | 37.85 |
Monthly price and volumes Germany Index
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 37.38 (0.81%) | 37.23 | 36.90 - 37.49 | 0.2433 times |
| Mon 31 March 2025 | 37.08 (2.8%) | 37.49 | 36.12 - 39.36 | 3.9074 times |
| Fri 28 February 2025 | 36.07 (4.16%) | 33.75 | 33.60 - 37.07 | 1.2835 times |
| Fri 31 January 2025 | 34.63 (8.83%) | 31.77 | 31.48 - 35.07 | 0.9202 times |
| Tue 31 December 2024 | 31.82 (0.82%) | 32.52 | 31.65 - 33.48 | 0.6654 times |
| Tue 26 November 2024 | 31.56 (-2.35%) | 32.59 | 31.03 - 32.88 | 0.6747 times |
| Thu 31 October 2024 | 32.32 (-4.49%) | 33.80 | 32.12 - 33.80 | 0.4905 times |
| Mon 30 September 2024 | 33.84 (3.71%) | 32.49 | 31.34 - 34.12 | 0.4221 times |
| Fri 30 August 2024 | 32.63 (4.89%) | 30.74 | 29.28 - 32.72 | 0.7568 times |
| Wed 31 July 2024 | 31.11 (1.6%) | 30.85 | 30.34 - 32.02 | 0.6362 times |
| Fri 28 June 2024 | 30.62 (-4.49%) | 32.24 | 29.85 - 32.37 | 1.0549 times |
Indicator Analysis of GermanyIndex
Please login to view indicator analysis. or View indicator analysis of GermanyIndex EWG on MunafaSutra.com for free
DMA SMA EMA moving averages of Germany Index EWG
DMA (daily moving average) of Germany Index EWG
| DMA period | DMA value |
| 5 day DMA | 37.34 |
| 12 day DMA | 38.1 |
| 20 day DMA | 38.06 |
| 35 day DMA | 37.25 |
| 50 day DMA | 36.4 |
| 100 day DMA | 34.3 |
| 150 day DMA | 33.78 |
| 200 day DMA | 33.03 |
EMA (exponential moving average) of Germany Index EWG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.45 | 37.49 | 37.59 |
| 12 day EMA | 37.7 | 37.76 | 37.85 |
| 20 day EMA | 37.61 | 37.63 | 37.67 |
| 35 day EMA | 37.01 | 36.99 | 36.97 |
| 50 day EMA | 36.18 | 36.13 | 36.08 |
SMA (simple moving average) of Germany Index EWG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.34 | 37.47 | 37.63 |
| 12 day SMA | 38.1 | 38.12 | 38.17 |
| 20 day SMA | 38.06 | 38.05 | 37.99 |
| 35 day SMA | 37.25 | 37.17 | 37.11 |
| 50 day SMA | 36.4 | 36.32 | 36.23 |
| 100 day SMA | 34.3 | 34.25 | 34.21 |
| 150 day SMA | 33.78 | 33.74 | 33.7 |
| 200 day SMA | 33.03 | 33 | 32.97 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.