Login or Join
HomepageGermanyIndex EWG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Germany Index EWG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets GermanyIndex
Strong Daily Stock price targets for GermanyIndex EWG are 42.79 and 43.05
| Daily Target 1 | 42.75 |
| Daily Target 2 | 42.83 |
| Daily Target 3 | 43.006666666667 |
| Daily Target 4 | 43.09 |
| Daily Target 5 | 43.27 |
Daily price and volume Germany Index
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 42.92 (-0.3%) | 43.05 | 42.92 - 43.18 | 0.8528 times | Thu 21 May 2026 | 43.05 (0.37%) | 42.53 | 42.36 - 43.22 | 2.5458 times | Wed 20 May 2026 | 42.89 (2%) | 42.05 | 42.05 - 43.10 | 1.5585 times | Tue 19 May 2026 | 42.05 (-0.66%) | 42.48 | 41.66 - 42.49 | 1.0617 times | Mon 18 May 2026 | 42.33 (2.27%) | 42.18 | 41.84 - 42.39 | 0.8972 times | Fri 15 May 2026 | 41.39 (-2.08%) | 41.59 | 41.32 - 41.62 | 0.8132 times | Thu 14 May 2026 | 42.27 (0.26%) | 42.40 | 42.20 - 42.57 | 0.4794 times | Wed 13 May 2026 | 42.16 (0.48%) | 41.88 | 41.87 - 42.18 | 0.5076 times | Tue 12 May 2026 | 41.96 (-1.34%) | 41.42 | 41.42 - 42.03 | 0.5256 times | Mon 11 May 2026 | 42.53 (-0.28%) | 42.50 | 42.43 - 42.67 | 0.7582 times | Fri 08 May 2026 | 42.65 (0.35%) | 42.77 | 42.38 - 42.79 | 1.3692 times |
Weekly price and charts GermanyIndex
Strong weekly Stock price targets for GermanyIndex EWG are 42.29 and 43.85
| Weekly Target 1 | 41.04 |
| Weekly Target 2 | 41.98 |
| Weekly Target 3 | 42.6 |
| Weekly Target 4 | 43.54 |
| Weekly Target 5 | 44.16 |
Weekly price and volumes for Germany Index
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 42.92 (3.7%) | 42.18 | 41.66 - 43.22 | 0.6865 times | Fri 15 May 2026 | 41.39 (-2.95%) | 42.50 | 41.32 - 42.67 | 0.3061 times | Fri 08 May 2026 | 42.65 (-1.89%) | 43.28 | 42.38 - 43.51 | 0.4219 times | Wed 06 May 2026 | 43.47 (2.69%) | 42.00 | 41.34 - 43.51 | 0.6736 times | Fri 01 May 2026 | 42.33 (-0.07%) | 42.38 | 41.18 - 42.78 | 0.983 times | Fri 24 April 2026 | 42.36 (-1.92%) | 42.92 | 41.44 - 43.00 | 1.1817 times | Fri 17 April 2026 | 43.19 (3.82%) | 41.13 | 41.11 - 43.70 | 0.8449 times | Fri 10 April 2026 | 41.60 (4.26%) | 39.90 | 39.40 - 42.13 | 1.4823 times | Thu 02 April 2026 | 39.90 (4.75%) | 38.03 | 38.03 - 40.46 | 1.5431 times | Fri 27 March 2026 | 38.09 (-0.29%) | 39.31 | 37.98 - 39.96 | 1.8769 times | Fri 20 March 2026 | 38.20 (-4.12%) | 40.39 | 38.03 - 40.94 | 1.7406 times |
Monthly price and charts GermanyIndex
Strong monthly Stock price targets for GermanyIndex EWG are 42.12 and 44.31
| Monthly Target 1 | 40.39 |
| Monthly Target 2 | 41.66 |
| Monthly Target 3 | 42.583333333333 |
| Monthly Target 4 | 43.85 |
| Monthly Target 5 | 44.77 |
Monthly price and volumes Germany Index
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 42.92 (1.56%) | 42.62 | 41.32 - 43.51 | 0.4956 times | Thu 30 April 2026 | 42.26 (6.53%) | 39.84 | 38.70 - 43.70 | 0.9621 times | Tue 31 March 2026 | 39.67 (-10.53%) | 42.92 | 37.98 - 43.19 | 1.6423 times | Fri 27 February 2026 | 44.34 (2.92%) | 43.14 | 42.66 - 44.65 | 0.6046 times | Fri 30 January 2026 | 43.08 (1.34%) | 42.71 | 42.18 - 44.42 | 1.2296 times | Wed 31 December 2025 | 42.51 (3.89%) | 40.60 | 40.51 - 42.94 | 0.9482 times | Fri 28 November 2025 | 40.92 (0.47%) | 40.30 | 38.87 - 41.70 | 0.8665 times | Fri 31 October 2025 | 40.73 (-2.11%) | 41.84 | 40.55 - 42.61 | 1.1201 times | Tue 30 September 2025 | 41.61 (-0.64%) | 40.97 | 40.54 - 41.71 | 1.2804 times | Fri 29 August 2025 | 41.88 (1.77%) | 40.84 | 40.51 - 42.78 | 0.8506 times | Thu 31 July 2025 | 41.15 (-2.74%) | 42.07 | 41.06 - 43.31 | 1.1691 times |
Indicator Analysis of GermanyIndex
Please login to view indicator analysis. or View indicator analysis of GermanyIndex EWG on MunafaSutra.com for free
DMA SMA EMA moving averages of Germany Index EWG
DMA (daily moving average) of Germany Index EWG
| DMA period | DMA value |
| 5 day DMA | 42.65 |
| 12 day DMA | 42.39 |
| 20 day DMA | 42.36 |
| 35 day DMA | 42.23 |
| 50 day DMA | 41.4 |
| 100 day DMA | 42.3 |
| 150 day DMA | 41.94 |
| 200 day DMA | 41.9 |
EMA (exponential moving average) of Germany Index EWG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.7 | 42.59 | 42.36 |
| 12 day EMA | 42.5 | 42.42 | 42.3 |
| 20 day EMA | 42.35 | 42.29 | 42.21 |
| 35 day EMA | 41.9 | 41.84 | 41.77 |
| 50 day EMA | 41.48 | 41.42 | 41.35 |
SMA (simple moving average) of Germany Index EWG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.65 | 42.34 | 42.19 |
| 12 day SMA | 42.39 | 42.44 | 42.47 |
| 20 day SMA | 42.36 | 42.32 | 42.29 |
| 35 day SMA | 42.23 | 42.16 | 42.07 |
| 50 day SMA | 41.4 | 41.35 | 41.3 |
| 100 day SMA | 42.3 | 42.3 | 42.29 |
| 150 day SMA | 41.94 | 41.94 | 41.93 |
| 200 day SMA | 41.9 | 41.9 | 41.89 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.