GermanySmallcap EWGS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Germany Smallcap EWGS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets GermanySmallcap
Strong Daily Stock price targets for GermanySmallcap EWGS are 52.36 and 52.36
Daily Target 1 | 52.36 |
Daily Target 2 | 52.36 |
Daily Target 3 | 52.36 |
Daily Target 4 | 52.36 |
Daily Target 5 | 52.36 |
Daily price and volume Germany Smallcap
Date | Closing | Open | Range | Volume | Mon 30 October 2023 | 52.36 (0.33%) | 52.36 | 52.36 - 52.36 | 0.1942 times | Fri 27 October 2023 | 52.19 (-0.15%) | 52.19 | 52.19 - 52.19 | 0.2913 times | Thu 26 October 2023 | 52.27 (0.77%) | 51.74 | 51.47 - 52.42 | 1.2621 times | Wed 25 October 2023 | 51.87 (-2.46%) | 52.75 | 51.87 - 52.75 | 0.7767 times | Tue 24 October 2023 | 53.18 (0.78%) | 53.15 | 53.03 - 53.18 | 0.4854 times | Mon 23 October 2023 | 52.77 (0.53%) | 52.12 | 52.12 - 52.90 | 1.6505 times | Fri 20 October 2023 | 52.49 (-1.09%) | 52.77 | 52.49 - 52.77 | 0.1942 times | Thu 19 October 2023 | 53.07 (-1.04%) | 53.07 | 53.07 - 53.07 | 0.0971 times | Wed 18 October 2023 | 53.63 (-1.51%) | 53.76 | 53.63 - 53.76 | 3.7864 times | Tue 17 October 2023 | 54.45 (0.26%) | 54.24 | 53.87 - 54.50 | 1.2621 times | Mon 16 October 2023 | 54.31 (1.29%) | 54.13 | 54.13 - 54.31 | 0.5825 times |
Weekly price and charts GermanySmallcap
Strong weekly Stock price targets for GermanySmallcap EWGS are 52.36 and 52.36
Weekly Target 1 | 52.36 |
Weekly Target 2 | 52.36 |
Weekly Target 3 | 52.36 |
Weekly Target 4 | 52.36 |
Weekly Target 5 | 52.36 |
Weekly price and volumes for Germany Smallcap
Date | Closing | Open | Range | Volume | Mon 30 October 2023 | 52.36 (0.33%) | 52.36 | 52.36 - 52.36 | 0.0593 times | Fri 27 October 2023 | 52.19 (-0.57%) | 52.12 | 51.47 - 53.18 | 1.363 times | Fri 20 October 2023 | 52.49 (-2.11%) | 54.13 | 52.49 - 54.50 | 1.8075 times | Fri 13 October 2023 | 53.62 (-0.78%) | 54.42 | 53.62 - 55.19 | 0.3105 times | Thu 05 October 2023 | 54.04 (-2.88%) | 54.38 | 53.29 - 54.38 | 0.3852 times | Fri 29 September 2023 | 55.64 (-1.1%) | 55.45 | 53.78 - 56.00 | 1.1556 times | Fri 22 September 2023 | 56.26 (-3.08%) | 56.90 | 56.09 - 58.34 | 2.4001 times | Fri 15 September 2023 | 58.05 (0.1%) | 58.13 | 57.73 - 58.64 | 1.6001 times | Fri 08 September 2023 | 57.99 (-3.06%) | 59.22 | 57.93 - 59.24 | 0.2963 times | Fri 01 September 2023 | 59.82 (0%) | 59.71 | 59.71 - 60.25 | 0.6223 times | Fri 01 September 2023 | 59.82 (1.58%) | 58.08 | 58.08 - 60.31 | 6.2522 times |
Monthly price and charts GermanySmallcap
Strong monthly Stock price targets for GermanySmallcap EWGS are 50.06 and 53.78
Monthly Target 1 | 49.29 |
Monthly Target 2 | 50.82 |
Monthly Target 3 | 53.006666666667 |
Monthly Target 4 | 54.54 |
Monthly Target 5 | 56.73 |
Monthly price and volumes Germany Smallcap
Date | Closing | Open | Range | Volume | Mon 30 October 2023 | 52.36 (-5.9%) | 54.38 | 51.47 - 55.19 | 0.4905 times | Fri 29 September 2023 | 55.64 (-7.47%) | 59.71 | 53.78 - 60.25 | 0.8367 times | Thu 31 August 2023 | 60.13 (-4.54%) | 62.49 | 58.08 - 62.67 | 1.9807 times | Mon 31 July 2023 | 62.99 (3.52%) | 59.72 | 58.53 - 63.74 | 0.4776 times | Fri 30 June 2023 | 60.85 (3.5%) | 58.94 | 58.32 - 61.57 | 1.0181 times | Wed 31 May 2023 | 58.79 (-6.39%) | 63.85 | 58.58 - 63.85 | 0.448 times | Fri 28 April 2023 | 62.80 (2.36%) | 61.45 | 60.10 - 63.03 | 0.6627 times | Fri 31 March 2023 | 61.35 (-0.66%) | 62.29 | 56.96 - 63.44 | 0.6664 times | Tue 28 February 2023 | 61.76 (-1.45%) | 62.97 | 60.60 - 64.72 | 0.9774 times | Tue 31 January 2023 | 62.67 (14.8%) | 55.43 | 55.43 - 65.63 | 2.4421 times | Fri 30 December 2022 | 54.59 (-2.4%) | 56.63 | 53.67 - 57.71 | 4.3326 times |
Indicator Analysis of GermanySmallcap
Please login to view indicator analysis. or View indicator analysis of GermanySmallcap EWGS on MunafaSutra.com for free
DMA SMA EMA moving averages of Germany Smallcap EWGS
DMA (daily moving average) of Germany Smallcap EWGS
DMA period | DMA value |
5 day DMA | 52.37 |
12 day DMA | 53.02 |
20 day DMA | 53.54 |
35 day DMA | 54.89 |
50 day DMA | 56.16 |
100 day DMA | 58.65 |
150 day DMA | 59.51 |
200 day DMA | 60.03 |
EMA (exponential moving average) of Germany Smallcap EWGS
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 52.42 | 52.45 | 52.58 |
12 day EMA | 52.97 | 53.08 | 53.24 |
20 day EMA | 53.62 | 53.75 | 53.91 |
35 day EMA | 54.83 | 54.98 | 55.14 |
50 day EMA | 56.06 | 56.21 | 56.37 |
SMA (simple moving average) of Germany Smallcap EWGS
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 52.37 | 52.46 | 52.52 |
12 day SMA | 53.02 | 53.19 | 53.44 |
20 day SMA | 53.54 | 53.71 | 53.84 |
35 day SMA | 54.89 | 55.05 | 55.22 |
50 day SMA | 56.16 | 56.29 | 56.43 |
100 day SMA | 58.65 | 58.73 | 58.81 |
150 day SMA | 59.51 | 59.57 | 59.63 |
200 day SMA | 60.03 | 60.08 | 60.13 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.