Login or Join
HomepageHongKong EWH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hong Kong EWH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets HongKong
Strong Daily Stock price targets for HongKong EWH are 16.89 and 17
| Daily Target 1 | 16.82 |
| Daily Target 2 | 16.88 |
| Daily Target 3 | 16.93 |
| Daily Target 4 | 16.99 |
| Daily Target 5 | 17.04 |
Daily price and volume Hong Kong
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 16.94 (-1.74%) | 16.94 | 16.87 - 16.98 | 0.7985 times | Thu 21 November 2024 | 17.24 (0%) | 17.29 | 17.20 - 17.29 | 0.5224 times | Wed 20 November 2024 | 17.24 (0.29%) | 17.21 | 17.20 - 17.28 | 0.6207 times | Tue 19 November 2024 | 17.19 (-0.64%) | 17.23 | 17.14 - 17.23 | 0.8096 times | Mon 18 November 2024 | 17.30 (0.64%) | 17.25 | 17.21 - 17.34 | 0.861 times | Fri 15 November 2024 | 17.19 (-0.35%) | 17.17 | 17.15 - 17.23 | 1.1256 times | Thu 14 November 2024 | 17.25 (-0.4%) | 17.28 | 17.18 - 17.30 | 0.961 times | Wed 13 November 2024 | 17.32 (-0.86%) | 17.47 | 17.32 - 17.49 | 0.9536 times | Tue 12 November 2024 | 17.47 (-2.67%) | 17.60 | 17.40 - 17.62 | 2.282 times | Mon 11 November 2024 | 17.95 (-0.22%) | 17.89 | 17.85 - 17.95 | 1.0654 times | Fri 08 November 2024 | 17.99 (-2.44%) | 18.09 | 17.84 - 18.18 | 1.7236 times |
Weekly price and charts HongKong
Strong weekly Stock price targets for HongKong EWH are 16.67 and 17.14
| Weekly Target 1 | 16.58 |
| Weekly Target 2 | 16.76 |
| Weekly Target 3 | 17.05 |
| Weekly Target 4 | 17.23 |
| Weekly Target 5 | 17.52 |
Weekly price and volumes for Hong Kong
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 16.94 (-1.45%) | 17.25 | 16.87 - 17.34 | 0.4976 times | Fri 15 November 2024 | 17.19 (-4.45%) | 17.89 | 17.15 - 17.95 | 0.88 times | Fri 08 November 2024 | 17.99 (-0.17%) | 18.09 | 17.80 - 18.58 | 0.8131 times | Fri 01 November 2024 | 18.02 (0.28%) | 18.06 | 17.74 - 18.23 | 0.6305 times | Fri 25 October 2024 | 17.97 (-1.26%) | 17.97 | 17.77 - 18.13 | 0.7146 times | Fri 18 October 2024 | 18.20 (-3.4%) | 18.53 | 17.66 - 18.76 | 1.1953 times | Fri 11 October 2024 | 18.84 (-5.94%) | 20.15 | 18.37 - 20.37 | 1.6986 times | Fri 04 October 2024 | 20.03 (6.94%) | 18.99 | 18.59 - 20.06 | 1.5008 times | Fri 27 September 2024 | 18.73 (11.75%) | 16.84 | 16.82 - 18.85 | 1.4195 times | Fri 20 September 2024 | 16.76 (5.01%) | 16.03 | 16.03 - 16.87 | 0.65 times | Fri 13 September 2024 | 15.96 (0.88%) | 15.84 | 15.56 - 15.98 | 0.5844 times |
Monthly price and charts HongKong
Strong monthly Stock price targets for HongKong EWH are 16.05 and 17.76
| Monthly Target 1 | 15.75 |
| Monthly Target 2 | 16.35 |
| Monthly Target 3 | 17.463333333333 |
| Monthly Target 4 | 18.06 |
| Monthly Target 5 | 19.17 |
Monthly price and volumes Hong Kong
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 16.94 (-5.2%) | 18.01 | 16.87 - 18.58 | 0.7312 times | Thu 31 October 2024 | 17.87 (-4.23%) | 18.78 | 17.66 - 20.37 | 1.5658 times | Mon 30 September 2024 | 18.66 (15.33%) | 15.88 | 15.56 - 18.99 | 1.0189 times | Fri 30 August 2024 | 16.18 (6.1%) | 15.42 | 15.00 - 16.25 | 0.8344 times | Wed 31 July 2024 | 15.25 (-0.33%) | 15.37 | 14.88 - 16.04 | 0.9604 times | Fri 28 June 2024 | 15.30 (-8.49%) | 16.74 | 15.21 - 16.90 | 0.8232 times | Fri 31 May 2024 | 16.72 (4.24%) | 16.11 | 16.07 - 18.11 | 1.0258 times | Tue 30 April 2024 | 16.04 (3.15%) | 15.61 | 14.64 - 16.25 | 1.0317 times | Thu 28 March 2024 | 15.55 (-4.78%) | 16.17 | 15.52 - 16.93 | 0.988 times | Thu 29 February 2024 | 16.33 (4.15%) | 15.79 | 15.52 - 16.69 | 1.0204 times | Wed 31 January 2024 | 15.68 (-9.73%) | 16.95 | 15.26 - 16.99 | 1.3162 times |
Indicator Analysis of HongKong
Please login to view indicator analysis. or View indicator analysis of HongKong EWH on MunafaSutra.com for free
DMA SMA EMA moving averages of Hong Kong EWH
DMA (daily moving average) of Hong Kong EWH
| DMA period | DMA value |
| 5 day DMA | 17.18 |
| 12 day DMA | 17.46 |
| 20 day DMA | 17.7 |
| 35 day DMA | 17.98 |
| 50 day DMA | 17.96 |
| 100 day DMA | 16.77 |
| 150 day DMA | 16.67 |
| 200 day DMA | 16.48 |
EMA (exponential moving average) of Hong Kong EWH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.16 | 17.27 | 17.29 |
| 12 day EMA | 17.4 | 17.48 | 17.52 |
| 20 day EMA | 17.56 | 17.63 | 17.67 |
| 35 day EMA | 17.63 | 17.67 | 17.7 |
| 50 day EMA | 17.71 | 17.74 | 17.76 |
SMA (simple moving average) of Hong Kong EWH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.18 | 17.23 | 17.23 |
| 12 day SMA | 17.46 | 17.55 | 17.64 |
| 20 day SMA | 17.7 | 17.75 | 17.78 |
| 35 day SMA | 17.98 | 18.07 | 18.14 |
| 50 day SMA | 17.96 | 17.94 | 17.91 |
| 100 day SMA | 16.77 | 16.76 | 16.74 |
| 150 day SMA | 16.67 | 16.66 | 16.65 |
| 200 day SMA | 16.48 | 16.47 | 16.47 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.