HongKong EWH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hong Kong EWH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets HongKong

Strong Daily Stock price targets for HongKong EWH are 16.1 and 16.33

Daily Target 116.06
Daily Target 216.13
Daily Target 316.286666666667
Daily Target 416.36
Daily Target 516.52

Daily price and volume Hong Kong

Date Closing Open Range Volume
Fri 07 February 2025 16.21 (-0.67%) 16.32 16.21 - 16.44 1.2216 times
Thu 06 February 2025 16.32 (0.74%) 16.29 16.26 - 16.34 0.745 times
Wed 05 February 2025 16.20 (-1.58%) 16.16 16.11 - 16.21 0.78 times
Tue 04 February 2025 16.46 (0.92%) 16.34 16.32 - 16.50 0.9131 times
Mon 03 February 2025 16.31 (-1.15%) 16.27 16.20 - 16.48 2.3354 times
Fri 31 January 2025 16.50 (-1.26%) 16.71 16.45 - 16.71 1.0618 times
Thu 30 January 2025 16.71 (1.64%) 16.51 16.50 - 16.75 0.9103 times
Wed 29 January 2025 16.44 (-0.42%) 16.58 16.42 - 16.61 0.7539 times
Tue 28 January 2025 16.51 (0.49%) 16.44 16.32 - 16.52 0.4647 times
Mon 27 January 2025 16.43 (0%) 16.48 16.43 - 16.55 0.8142 times
Fri 24 January 2025 16.43 (0.8%) 16.38 16.31 - 16.45 0.7672 times

 Daily chart HongKong

Weekly price and charts HongKong

Strong weekly Stock price targets for HongKong EWH are 15.97 and 16.36

Weekly Target 115.88
Weekly Target 216.05
Weekly Target 316.273333333333
Weekly Target 416.44
Weekly Target 516.66

Weekly price and volumes for Hong Kong

Date Closing Open Range Volume
Fri 07 February 2025 16.21 (-1.76%) 16.27 16.11 - 16.50 2.0037 times
Fri 31 January 2025 16.50 (0.43%) 16.48 16.32 - 16.75 1.3385 times
Fri 24 January 2025 16.43 (0.18%) 16.46 16.15 - 16.52 0.9363 times
Fri 17 January 2025 16.40 (0%) 16.22 16.22 - 16.52 0.3161 times
Fri 17 January 2025 16.40 (3.6%) 15.75 15.72 - 16.52 1.2703 times
Fri 10 January 2025 15.83 (-1.68%) 16.09 15.83 - 16.13 0.4911 times
Wed 08 January 2025 16.10 (-2.6%) 16.62 16.04 - 16.64 0.8469 times
Fri 03 January 2025 16.53 (-1.37%) 16.71 16.39 - 16.74 0.7102 times
Fri 27 December 2024 16.76 (1.21%) 16.61 16.58 - 17.05 0.728 times
Fri 20 December 2024 16.56 (-4.44%) 17.11 16.41 - 17.15 1.359 times
Fri 13 December 2024 17.33 (-0.29%) 18.07 17.28 - 18.42 1.5648 times

 weekly chart HongKong

Monthly price and charts HongKong

Strong monthly Stock price targets for HongKong EWH are 15.97 and 16.36

Monthly Target 115.88
Monthly Target 216.05
Monthly Target 316.273333333333
Monthly Target 416.44
Monthly Target 516.66

Monthly price and volumes Hong Kong

Date Closing Open Range Volume
Fri 07 February 2025 16.21 (-1.76%) 16.27 16.11 - 16.50 0.4118 times
Fri 31 January 2025 16.50 (-0.96%) 16.47 15.72 - 16.75 1.1491 times
Tue 31 December 2024 16.66 (-1.83%) 17.38 16.41 - 18.42 0.8614 times
Tue 26 November 2024 16.97 (-5.04%) 18.01 16.87 - 18.58 0.9201 times
Thu 31 October 2024 17.87 (-4.23%) 18.78 17.66 - 20.37 1.6737 times
Mon 30 September 2024 18.66 (15.33%) 15.88 15.56 - 18.99 1.0891 times
Fri 30 August 2024 16.18 (6.1%) 15.42 15.00 - 16.25 0.8919 times
Wed 31 July 2024 15.25 (-0.33%) 15.37 14.88 - 16.04 1.0266 times
Fri 28 June 2024 15.30 (-8.49%) 16.74 15.21 - 16.90 0.8799 times
Fri 31 May 2024 16.72 (4.24%) 16.11 16.07 - 18.11 1.0965 times
Tue 30 April 2024 16.04 (3.15%) 15.61 14.64 - 16.25 1.1028 times

 monthly chart HongKong

DMA SMA EMA moving averages of Hong Kong EWH

DMA (daily moving average) of Hong Kong EWH

DMA period DMA value
5 day DMA 16.3
12 day DMA 16.4
20 day DMA 16.32
35 day DMA 16.39
50 day DMA 16.64
100 day DMA 17.26
150 day DMA 16.7
200 day DMA 16.64

EMA (exponential moving average) of Hong Kong EWH

EMA period EMA current EMA prev EMA prev2
5 day EMA16.316.3516.37
12 day EMA16.3516.3816.39
20 day EMA16.3716.3916.4
35 day EMA16.5116.5316.54
50 day EMA16.6616.6816.69

SMA (simple moving average) of Hong Kong EWH

SMA period SMA current SMA prev SMA prev2
5 day SMA16.316.3616.44
12 day SMA16.416.4216.43
20 day SMA16.3216.316.29
35 day SMA16.3916.416.41
50 day SMA16.6416.6616.68
100 day SMA17.2617.2617.25
150 day SMA16.716.6916.68
200 day SMA16.6416.6316.63
Back to top | Use Dark Theme