Login or Join
HomepageHongKong EWH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hong Kong EWH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets HongKong
Strong Daily Stock price targets for HongKong EWH are 21.08 and 21.27
| Daily Target 1 | 21.04 |
| Daily Target 2 | 21.12 |
| Daily Target 3 | 21.233333333333 |
| Daily Target 4 | 21.31 |
| Daily Target 5 | 21.42 |
Daily price and volume Hong Kong
| Date | Closing | Open | Range | Volume |
| Fri 15 August 2025 | 21.19 (-0.89%) | 21.35 | 21.16 - 21.35 | 0.8223 times |
| Thu 14 August 2025 | 21.38 (-0.83%) | 21.38 | 21.30 - 21.44 | 0.7656 times |
| Wed 13 August 2025 | 21.56 (1.75%) | 21.53 | 21.53 - 21.62 | 1.2098 times |
| Tue 12 August 2025 | 21.19 (0.95%) | 21.08 | 21.03 - 21.24 | 1.3539 times |
| Mon 11 August 2025 | 20.99 (-0.29%) | 21.07 | 20.95 - 21.12 | 0.8072 times |
| Fri 08 August 2025 | 21.05 (-0.05%) | 20.96 | 20.93 - 21.05 | 0.5538 times |
| Thu 07 August 2025 | 21.06 (1.15%) | 21.07 | 20.99 - 21.11 | 0.8269 times |
| Wed 06 August 2025 | 20.82 (-0.05%) | 20.80 | 20.73 - 20.86 | 0.9626 times |
| Tue 05 August 2025 | 20.83 (2.46%) | 20.83 | 20.78 - 20.86 | 0.9682 times |
| Fri 01 August 2025 | 20.33 (-1.79%) | 20.39 | 20.30 - 20.41 | 1.7296 times |
| Thu 31 July 2025 | 20.70 (-1.15%) | 20.69 | 20.61 - 20.74 | 1.7217 times |
Weekly price and charts HongKong
Strong weekly Stock price targets for HongKong EWH are 21.07 and 21.74
| Weekly Target 1 | 20.58 |
| Weekly Target 2 | 20.89 |
| Weekly Target 3 | 21.253333333333 |
| Weekly Target 4 | 21.56 |
| Weekly Target 5 | 21.92 |
Weekly price and volumes for Hong Kong
| Date | Closing | Open | Range | Volume |
| Fri 15 August 2025 | 21.19 (0.67%) | 21.07 | 20.95 - 21.62 | 1.0384 times |
| Fri 08 August 2025 | 21.05 (3.54%) | 20.83 | 20.73 - 21.11 | 0.6934 times |
| Fri 01 August 2025 | 20.33 (-2.21%) | 21.14 | 20.30 - 21.28 | 1.5712 times |
| Fri 25 July 2025 | 20.79 (2.36%) | 20.46 | 20.41 - 20.93 | 1.2683 times |
| Fri 18 July 2025 | 20.31 (1.1%) | 20.05 | 20.01 - 20.45 | 1.1188 times |
| Fri 11 July 2025 | 20.09 (-0.4%) | 19.87 | 19.77 - 20.18 | 1.0881 times |
| Thu 03 July 2025 | 20.17 (1.31%) | 19.82 | 19.77 - 20.24 | 0.6034 times |
| Fri 27 June 2025 | 19.91 (4.79%) | 19.27 | 19.24 - 20.06 | 0.9211 times |
| Fri 20 June 2025 | 19.00 (-3.8%) | 19.52 | 19.00 - 19.53 | 0.8024 times |
| Fri 13 June 2025 | 19.75 (1.02%) | 19.66 | 19.64 - 20.00 | 0.8948 times |
| Fri 06 June 2025 | 19.55 (3.22%) | 19.10 | 19.08 - 19.60 | 0.9791 times |
Monthly price and charts HongKong
Strong monthly Stock price targets for HongKong EWH are 20.75 and 22.07
| Monthly Target 1 | 19.72 |
| Monthly Target 2 | 20.45 |
| Monthly Target 3 | 21.036666666667 |
| Monthly Target 4 | 21.77 |
| Monthly Target 5 | 22.36 |
Monthly price and volumes Hong Kong
| Date | Closing | Open | Range | Volume |
| Fri 15 August 2025 | 21.19 (2.37%) | 20.39 | 20.30 - 21.62 | 0.5309 times |
| Thu 31 July 2025 | 20.70 (4.23%) | 19.91 | 19.77 - 21.28 | 1.3034 times |
| Mon 30 June 2025 | 19.86 (4.86%) | 19.10 | 19.00 - 20.06 | 0.9491 times |
| Fri 30 May 2025 | 18.94 (8.11%) | 17.55 | 17.47 - 19.07 | 0.9039 times |
| Wed 30 April 2025 | 17.52 (0.06%) | 17.60 | 15.04 - 17.83 | 1.382 times |
| Mon 31 March 2025 | 17.51 (-0.45%) | 17.54 | 17.25 - 18.48 | 1.467 times |
| Fri 28 February 2025 | 17.59 (6.61%) | 16.27 | 16.09 - 17.77 | 1.178 times |
| Fri 31 January 2025 | 16.50 (-0.96%) | 16.47 | 15.72 - 16.75 | 0.8963 times |
| Tue 31 December 2024 | 16.66 (-1.83%) | 17.38 | 16.41 - 18.42 | 0.6718 times |
| Tue 26 November 2024 | 16.97 (-5.04%) | 18.01 | 16.87 - 18.58 | 0.7176 times |
| Thu 31 October 2024 | 17.87 (-4.23%) | 18.78 | 17.66 - 20.37 | 1.3054 times |
Indicator Analysis of HongKong
Please login to view indicator analysis. or View indicator analysis of HongKong EWH on MunafaSutra.com for free
DMA SMA EMA moving averages of Hong Kong EWH
DMA (daily moving average) of Hong Kong EWH
| DMA period | DMA value |
| 5 day DMA | 21.26 |
| 12 day DMA | 21 |
| 20 day DMA | 20.92 |
| 35 day DMA | 20.53 |
| 50 day DMA | 20.25 |
| 100 day DMA | 18.9 |
| 150 day DMA | 18.28 |
| 200 day DMA | 18.03 |
EMA (exponential moving average) of Hong Kong EWH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.24 | 21.27 | 21.21 |
| 12 day EMA | 21.06 | 21.04 | 20.98 |
| 20 day EMA | 20.88 | 20.85 | 20.79 |
| 35 day EMA | 20.58 | 20.54 | 20.49 |
| 50 day EMA | 20.25 | 20.21 | 20.16 |
SMA (simple moving average) of Hong Kong EWH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.26 | 21.23 | 21.17 |
| 12 day SMA | 21 | 21 | 20.98 |
| 20 day SMA | 20.92 | 20.87 | 20.81 |
| 35 day SMA | 20.53 | 20.5 | 20.45 |
| 50 day SMA | 20.25 | 20.21 | 20.16 |
| 100 day SMA | 18.9 | 18.87 | 18.84 |
| 150 day SMA | 18.28 | 18.25 | 18.21 |
| 200 day SMA | 18.03 | 18.02 | 18 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.