Login or Join
HomepageHongKong EWH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hong Kong EWH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets HongKong
Strong Daily Stock price targets for HongKong EWH are 15.25 and 15.37
| Daily Target 1 | 15.15 |
| Daily Target 2 | 15.22 |
| Daily Target 3 | 15.273333333333 |
| Daily Target 4 | 15.34 |
| Daily Target 5 | 15.39 |
Daily price and volume Hong Kong
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 15.28 (0.66%) | 15.23 | 15.21 - 15.33 | 0.8541 times | Thu 25 July 2024 | 15.18 (-0.2%) | 15.22 | 15.17 - 15.30 | 1.4042 times | Wed 24 July 2024 | 15.21 (-1.62%) | 15.35 | 15.21 - 15.38 | 0.6793 times | Tue 23 July 2024 | 15.46 (-1.02%) | 15.46 | 15.42 - 15.49 | 0.6512 times | Mon 22 July 2024 | 15.62 (0.77%) | 15.61 | 15.55 - 15.64 | 0.684 times | Fri 19 July 2024 | 15.50 (0%) | 15.54 | 15.49 - 15.56 | 0.9992 times | Thu 18 July 2024 | 15.50 (-1.02%) | 15.69 | 15.50 - 15.69 | 1.5555 times | Wed 17 July 2024 | 15.66 (0.26%) | 15.75 | 15.65 - 15.75 | 1.3617 times | Tue 16 July 2024 | 15.62 (0.13%) | 15.50 | 15.46 - 15.62 | 1.1128 times | Mon 15 July 2024 | 15.60 (-1.7%) | 15.77 | 15.60 - 15.77 | 0.6979 times | Fri 12 July 2024 | 15.87 (2.32%) | 15.99 | 15.85 - 16.04 | 1.7066 times |
Weekly price and charts HongKong
Strong weekly Stock price targets for HongKong EWH are 14.99 and 15.46
| Weekly Target 1 | 14.89 |
| Weekly Target 2 | 15.09 |
| Weekly Target 3 | 15.363333333333 |
| Weekly Target 4 | 15.56 |
| Weekly Target 5 | 15.83 |
Weekly price and volumes for Hong Kong
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 15.28 (-1.42%) | 15.61 | 15.17 - 15.64 | 0.975 times | Fri 19 July 2024 | 15.50 (-2.33%) | 15.77 | 15.46 - 15.77 | 1.3069 times | Fri 12 July 2024 | 15.87 (4.55%) | 14.94 | 14.88 - 16.04 | 1.7086 times | Fri 05 July 2024 | 15.18 (-2.32%) | 15.43 | 15.06 - 15.55 | 0.6328 times | Wed 03 July 2024 | 15.54 (1.57%) | 15.37 | 15.25 - 15.55 | 0.4755 times | Fri 28 June 2024 | 15.30 (-1.73%) | 15.63 | 15.21 - 15.77 | 1.1298 times | Fri 21 June 2024 | 15.57 (-1.52%) | 15.77 | 15.55 - 15.82 | 0.7852 times | Tue 18 June 2024 | 15.81 (0.38%) | 15.76 | 15.71 - 15.86 | 0.3858 times | Fri 14 June 2024 | 15.75 (-4.55%) | 16.51 | 15.64 - 16.61 | 1.6672 times | Fri 07 June 2024 | 16.50 (-1.32%) | 16.74 | 16.50 - 16.90 | 0.9331 times | Fri 31 May 2024 | 16.72 (-2.22%) | 17.16 | 16.57 - 17.24 | 1.3919 times |
Monthly price and charts HongKong
Strong monthly Stock price targets for HongKong EWH are 14.5 and 15.66
| Monthly Target 1 | 14.24 |
| Monthly Target 2 | 14.76 |
| Monthly Target 3 | 15.4 |
| Monthly Target 4 | 15.92 |
| Monthly Target 5 | 16.56 |
Monthly price and volumes Hong Kong
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 15.28 (-0.13%) | 15.37 | 14.88 - 16.04 | 0.8394 times | Fri 28 June 2024 | 15.30 (-8.49%) | 16.74 | 15.21 - 16.90 | 0.8068 times | Fri 31 May 2024 | 16.72 (4.24%) | 16.11 | 16.07 - 18.11 | 1.0054 times | Tue 30 April 2024 | 16.04 (3.15%) | 15.61 | 14.64 - 16.25 | 1.0112 times | Thu 28 March 2024 | 15.55 (-4.78%) | 16.17 | 15.52 - 16.93 | 0.9684 times | Thu 29 February 2024 | 16.33 (4.15%) | 15.79 | 15.52 - 16.69 | 1.0001 times | Wed 31 January 2024 | 15.68 (-9.73%) | 16.95 | 15.26 - 16.99 | 1.29 times | Fri 29 December 2023 | 17.37 (3.33%) | 16.68 | 16.26 - 17.42 | 1.0747 times | Thu 30 November 2023 | 16.81 (0.18%) | 16.73 | 16.67 - 17.99 | 0.9243 times | Tue 31 October 2023 | 16.78 (-2.16%) | 17.19 | 16.61 - 17.71 | 1.0797 times | Fri 29 September 2023 | 17.15 (-5.51%) | 18.38 | 16.87 - 18.60 | 0.9612 times |
Indicator Analysis of HongKong
Please login to view indicator analysis. or View indicator analysis of HongKong EWH on MunafaSutra.com for free
DMA SMA EMA moving averages of Hong Kong EWH
DMA (daily moving average) of Hong Kong EWH
| DMA period | DMA value |
| 5 day DMA | 15.35 |
| 12 day DMA | 15.5 |
| 20 day DMA | 15.4 |
| 35 day DMA | 15.54 |
| 50 day DMA | 16.01 |
| 100 day DMA | 16.04 |
| 150 day DMA | 16.12 |
| 200 day DMA | 16.36 |
EMA (exponential moving average) of Hong Kong EWH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.32 | 15.34 | 15.42 |
| 12 day EMA | 15.41 | 15.43 | 15.47 |
| 20 day EMA | 15.48 | 15.5 | 15.53 |
| 35 day EMA | 15.77 | 15.8 | 15.84 |
| 50 day EMA | 16.08 | 16.11 | 16.15 |
SMA (simple moving average) of Hong Kong EWH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.35 | 15.39 | 15.46 |
| 12 day SMA | 15.5 | 15.49 | 15.48 |
| 20 day SMA | 15.4 | 15.4 | 15.41 |
| 35 day SMA | 15.54 | 15.58 | 15.62 |
| 50 day SMA | 16.01 | 16.06 | 16.12 |
| 100 day SMA | 16.04 | 16.05 | 16.06 |
| 150 day SMA | 16.12 | 16.13 | 16.14 |
| 200 day SMA | 16.36 | 16.37 | 16.38 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.