Login or Join
HomepageHongKong EWH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hong Kong EWH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets HongKong
Strong Daily Stock price targets for HongKong EWH are 17.77 and 17.85
| Daily Target 1 | 17.71 |
| Daily Target 2 | 17.75 |
| Daily Target 3 | 17.79 |
| Daily Target 4 | 17.83 |
| Daily Target 5 | 17.87 |
Daily price and volume Hong Kong
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 17.79 (0.28%) | 17.76 | 17.75 - 17.83 | 0.9312 times |
| Tue 01 April 2025 | 17.74 (1.31%) | 17.60 | 17.60 - 17.81 | 1.0162 times |
| Mon 31 March 2025 | 17.51 (-0.28%) | 17.40 | 17.38 - 17.55 | 0.8429 times |
| Fri 28 March 2025 | 17.56 (-0.06%) | 17.65 | 17.52 - 17.67 | 1.0068 times |
| Wed 26 March 2025 | 17.57 (-0.96%) | 17.69 | 17.56 - 17.72 | 1.097 times |
| Mon 24 March 2025 | 17.74 (-0.56%) | 17.78 | 17.70 - 17.81 | 0.718 times |
| Fri 21 March 2025 | 17.84 (-1%) | 17.76 | 17.72 - 17.84 | 0.9897 times |
| Thu 20 March 2025 | 18.02 (-1.91%) | 18.06 | 18.02 - 18.11 | 0.9933 times |
| Wed 19 March 2025 | 18.37 (0.82%) | 18.47 | 18.31 - 18.47 | 1.0744 times |
| Tue 18 March 2025 | 18.22 (-0.92%) | 18.30 | 18.19 - 18.30 | 1.3304 times |
| Mon 17 March 2025 | 18.39 (1.32%) | 18.25 | 18.18 - 18.41 | 1.0659 times |
Weekly price and charts HongKong
Strong weekly Stock price targets for HongKong EWH are 17.59 and 18.04
| Weekly Target 1 | 17.22 |
| Weekly Target 2 | 17.5 |
| Weekly Target 3 | 17.666666666667 |
| Weekly Target 4 | 17.95 |
| Weekly Target 5 | 18.12 |
Weekly price and volumes for Hong Kong
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 17.79 (1.31%) | 17.40 | 17.38 - 17.83 | 0.5519 times |
| Fri 28 March 2025 | 17.56 (-1.57%) | 17.78 | 17.52 - 17.81 | 0.5581 times |
| Fri 21 March 2025 | 17.84 (-1.71%) | 18.25 | 17.72 - 18.47 | 1.0786 times |
| Fri 14 March 2025 | 18.15 (-0.87%) | 18.08 | 17.90 - 18.34 | 1.4203 times |
| Fri 07 March 2025 | 18.31 (4.09%) | 17.54 | 17.25 - 18.48 | 1.7089 times |
| Fri 28 February 2025 | 17.59 (2.33%) | 17.35 | 17.21 - 17.77 | 1.0981 times |
| Fri 21 February 2025 | 17.19 (1.24%) | 16.93 | 16.78 - 17.45 | 0.8946 times |
| Fri 14 February 2025 | 16.98 (4.75%) | 16.35 | 16.09 - 17.04 | 0.8883 times |
| Fri 07 February 2025 | 16.21 (-1.76%) | 16.27 | 16.11 - 16.50 | 1.0798 times |
| Fri 31 January 2025 | 16.50 (0.43%) | 16.48 | 16.32 - 16.75 | 0.7214 times |
| Fri 24 January 2025 | 16.43 (0.18%) | 16.46 | 16.15 - 16.52 | 0.5046 times |
Monthly price and charts HongKong
Strong monthly Stock price targets for HongKong EWH are 17.7 and 17.93
| Monthly Target 1 | 17.51 |
| Monthly Target 2 | 17.65 |
| Monthly Target 3 | 17.74 |
| Monthly Target 4 | 17.88 |
| Monthly Target 5 | 17.97 |
Monthly price and volumes Hong Kong
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 17.79 (1.6%) | 17.60 | 17.60 - 17.83 | 0.1317 times |
| Mon 31 March 2025 | 17.51 (-0.45%) | 17.54 | 17.25 - 18.48 | 1.6869 times |
| Fri 28 February 2025 | 17.59 (6.61%) | 16.27 | 16.09 - 17.77 | 1.3546 times |
| Fri 31 January 2025 | 16.50 (-0.96%) | 16.47 | 15.72 - 16.75 | 1.0306 times |
| Tue 31 December 2024 | 16.66 (-1.83%) | 17.38 | 16.41 - 18.42 | 0.7725 times |
| Tue 26 November 2024 | 16.97 (-5.04%) | 18.01 | 16.87 - 18.58 | 0.8252 times |
| Thu 31 October 2024 | 17.87 (-4.23%) | 18.78 | 17.66 - 20.37 | 1.501 times |
| Mon 30 September 2024 | 18.66 (15.33%) | 15.88 | 15.56 - 18.99 | 0.9768 times |
| Fri 30 August 2024 | 16.18 (6.1%) | 15.42 | 15.00 - 16.25 | 0.7999 times |
| Wed 31 July 2024 | 15.25 (-0.33%) | 15.37 | 14.88 - 16.04 | 0.9207 times |
| Fri 28 June 2024 | 15.30 (-8.49%) | 16.74 | 15.21 - 16.90 | 0.7892 times |
Indicator Analysis of HongKong
Please login to view indicator analysis. or View indicator analysis of HongKong EWH on MunafaSutra.com for free
DMA SMA EMA moving averages of Hong Kong EWH
DMA (daily moving average) of Hong Kong EWH
| DMA period | DMA value |
| 5 day DMA | 17.63 |
| 12 day DMA | 17.91 |
| 20 day DMA | 17.99 |
| 35 day DMA | 17.59 |
| 50 day DMA | 17.23 |
| 100 day DMA | 17.14 |
| 150 day DMA | 17.2 |
| 200 day DMA | 16.77 |
EMA (exponential moving average) of Hong Kong EWH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.72 | 17.69 | 17.66 |
| 12 day EMA | 17.8 | 17.8 | 17.81 |
| 20 day EMA | 17.77 | 17.77 | 17.77 |
| 35 day EMA | 17.51 | 17.49 | 17.48 |
| 50 day EMA | 17.18 | 17.15 | 17.13 |
SMA (simple moving average) of Hong Kong EWH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.63 | 17.62 | 17.64 |
| 12 day SMA | 17.91 | 17.94 | 17.98 |
| 20 day SMA | 17.99 | 17.96 | 17.95 |
| 35 day SMA | 17.59 | 17.54 | 17.5 |
| 50 day SMA | 17.23 | 17.2 | 17.17 |
| 100 day SMA | 17.14 | 17.14 | 17.15 |
| 150 day SMA | 17.2 | 17.19 | 17.18 |
| 200 day SMA | 16.77 | 16.76 | 16.75 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.