HongKong EWH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hong Kong EWH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets HongKong

Strong Daily Stock price targets for HongKong EWH are 22.91 and 22.98

Daily Target 122.89
Daily Target 222.92
Daily Target 322.956666666667
Daily Target 422.99
Daily Target 523.03

Daily price and volume Hong Kong

Date Closing Open Range Volume
Thu 27 August 2026 22.96 (0.09%) 22.97 22.92 - 22.99 0.5552 times
Wed 26 August 2026 22.94 (-1.12%) 23.04 22.92 - 23.06 2.4173 times
Tue 25 August 2026 23.20 (-0.17%) 23.13 23.06 - 23.20 0.8211 times
Mon 24 August 2026 23.24 (-0.47%) 23.20 23.18 - 23.27 0.9611 times
Fri 21 August 2026 23.35 (1.74%) 23.39 23.35 - 23.42 0.8918 times
Thu 20 August 2026 22.95 (0.22%) 22.95 22.85 - 22.97 0.7876 times
Wed 19 August 2026 22.90 (2%) 22.83 22.76 - 22.97 1.3939 times
Tue 18 August 2026 22.45 (-0.18%) 22.57 22.45 - 22.61 0.9526 times
Mon 17 August 2026 22.49 (0.45%) 22.53 22.48 - 22.58 0.6431 times
Fri 14 August 2026 22.39 (-0.49%) 22.40 22.34 - 22.43 0.5761 times
Thu 13 August 2026 22.50 (0.22%) 22.54 22.47 - 22.59 0.6276 times

Daily chart HongKong

Weekly price and charts HongKong

Strong weekly Stock price targets for HongKong EWH are 22.77 and 23.12

Weekly Target 122.7
Weekly Target 222.83
Weekly Target 323.05
Weekly Target 423.18
Weekly Target 523.4

Weekly price and volumes for Hong Kong

Date Closing Open Range Volume
Thu 27 August 2026 22.96 (-1.67%) 23.20 22.92 - 23.27 0.9655 times
Fri 21 August 2026 23.35 (4.29%) 22.53 22.45 - 23.42 0.9481 times
Fri 14 August 2026 22.39 (-1.5%) 22.79 22.34 - 22.85 0.9717 times
Fri 07 August 2026 22.73 (-1.56%) 22.90 22.40 - 22.95 1.2699 times
Fri 31 July 2026 23.09 (2.3%) 22.69 22.69 - 23.34 1.291 times
Fri 24 July 2026 22.57 (0%) 22.45 22.45 - 22.97 0.2825 times
Fri 24 July 2026 22.57 (2.45%) 22.14 22.08 - 22.97 1.148 times
Fri 17 July 2026 22.03 (2.47%) 21.50 21.29 - 22.17 1.2557 times
Fri 10 July 2026 21.50 (2.67%) 21.11 21.00 - 21.69 0.9952 times
Thu 02 July 2026 20.94 (-0.71%) 21.15 20.66 - 21.40 0.8724 times
Fri 26 June 2026 21.09 (-0.94%) 21.28 20.85 - 21.60 1.2353 times

weekly chart HongKong

Monthly price and charts HongKong

Strong monthly Stock price targets for HongKong EWH are 22.65 and 23.73

Monthly Target 121.83
Monthly Target 222.39
Monthly Target 322.906666666667
Monthly Target 423.47
Monthly Target 523.99

Monthly price and volumes Hong Kong

Date Closing Open Range Volume
Thu 27 August 2026 22.96 (-0.56%) 22.90 22.34 - 23.42 0.6685 times
Fri 31 July 2026 23.09 (10.64%) 20.79 20.66 - 23.34 0.8859 times
Tue 30 June 2026 20.87 (-9.73%) 23.00 20.78 - 23.27 0.8248 times
Fri 29 May 2026 23.12 (-2.53%) 23.74 22.89 - 24.66 0.7178 times
Thu 30 April 2026 23.72 (2.73%) 23.05 22.82 - 24.04 1.0054 times
Tue 31 March 2026 23.09 (-4.63%) 23.58 21.36 - 24.03 2.3126 times
Fri 27 February 2026 24.21 (3.64%) 23.11 22.71 - 24.27 1.3307 times
Fri 30 January 2026 23.36 (10.24%) 21.72 21.67 - 23.85 1.0247 times
Wed 31 December 2025 21.19 (-4.72%) 22.23 21.04 - 22.32 0.6002 times
Fri 28 November 2025 22.24 (3.25%) 21.90 21.51 - 23.13 0.6295 times
Fri 31 October 2025 21.54 (-0.05%) 21.52 20.78 - 22.05 0.8891 times

monthly chart HongKong

DMA SMA EMA moving averages of Hong Kong EWH

DMA (daily moving average) of Hong Kong EWH

DMA period DMA value
5 day DMA 23.14
12 day DMA 22.82
20 day DMA 22.8
35 day DMA 22.62
50 day DMA 22.17
100 day DMA 22.73
150 day DMA 22.92
200 day DMA 22.71

EMA (exponential moving average) of Hong Kong EWH

EMA period EMA current EMA prev EMA prev2
5 day EMA23.0123.0423.09
12 day EMA22.9122.922.89
20 day EMA22.8122.7922.77
35 day EMA22.522.4722.44
50 day EMA22.2422.2122.18

SMA (simple moving average) of Hong Kong EWH

SMA period SMA current SMA prev SMA prev2
5 day SMA23.1423.1423.13
12 day SMA22.8222.7822.77
20 day SMA22.822.8122.81
35 day SMA22.6222.5722.53
50 day SMA22.1722.1422.12
100 day SMA22.7322.7422.74
150 day SMA22.9222.9222.92
200 day SMA22.7122.7122.71
Back to top | Use Dark Theme