HongKong EWH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hong Kong EWH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets HongKong

Strong Daily Stock price targets for HongKong EWH are 23.25 and 23.61

Daily Target 123.16
Daily Target 223.33
Daily Target 323.52
Daily Target 423.69
Daily Target 523.88

Daily price and volume Hong Kong

Date Closing Open Range Volume
Fri 22 May 2026 23.50 (-1.38%) 23.63 23.35 - 23.71 0.594 times
Thu 21 May 2026 23.83 (-0.17%) 23.59 23.58 - 23.89 0.8228 times
Wed 20 May 2026 23.87 (0.89%) 23.65 23.57 - 23.89 0.8359 times
Tue 19 May 2026 23.66 (-1.29%) 23.90 23.55 - 23.90 0.7023 times
Mon 18 May 2026 23.97 (-0.42%) 23.94 23.83 - 24.00 0.9328 times
Fri 15 May 2026 24.07 (-1.43%) 24.17 23.95 - 24.17 0.8935 times
Thu 14 May 2026 24.42 (-0.53%) 24.53 24.21 - 24.53 0.6839 times
Wed 13 May 2026 24.55 (1.45%) 24.05 23.99 - 24.62 2.9373 times
Tue 12 May 2026 24.20 (-0.49%) 24.35 23.99 - 24.35 0.835 times
Mon 11 May 2026 24.32 (0.16%) 24.26 24.24 - 24.35 0.7625 times
Fri 08 May 2026 24.28 (-0.25%) 24.29 24.16 - 24.32 0.7973 times

Daily chart HongKong

Weekly price and charts HongKong

Strong weekly Stock price targets for HongKong EWH are 23.1 and 23.75

Weekly Target 122.97
Weekly Target 223.23
Weekly Target 323.616666666667
Weekly Target 423.88
Weekly Target 524.27

Weekly price and volumes for Hong Kong

Date Closing Open Range Volume
Fri 22 May 2026 23.50 (-2.37%) 23.94 23.35 - 24.00 0.5943 times
Fri 15 May 2026 24.07 (-0.86%) 24.26 23.95 - 24.62 0.9343 times
Fri 08 May 2026 24.28 (-0.45%) 24.22 24.12 - 24.66 0.417 times
Wed 06 May 2026 24.39 (2.57%) 23.61 23.38 - 24.40 0.4554 times
Fri 01 May 2026 23.78 (1.84%) 23.29 23.23 - 23.93 0.6851 times
Fri 24 April 2026 23.35 (-0.51%) 23.45 23.11 - 23.57 0.8774 times
Fri 17 April 2026 23.47 (-1.68%) 23.49 23.30 - 24.04 0.9469 times
Fri 10 April 2026 23.87 (3.07%) 23.16 23.00 - 23.95 1.075 times
Thu 02 April 2026 23.16 (3.44%) 22.50 22.31 - 23.38 1.5569 times
Fri 27 March 2026 22.39 (0.31%) 22.31 21.36 - 23.08 2.4578 times
Fri 20 March 2026 22.32 (-1.93%) 22.91 22.27 - 23.60 1.4048 times

weekly chart HongKong

Monthly price and charts HongKong

Strong monthly Stock price targets for HongKong EWH are 22.77 and 24.08

Monthly Target 122.53
Monthly Target 223.01
Monthly Target 323.836666666667
Monthly Target 424.32
Monthly Target 525.15

Monthly price and volumes Hong Kong

Date Closing Open Range Volume
Fri 22 May 2026 23.50 (-0.93%) 23.74 23.35 - 24.66 0.5789 times
Thu 30 April 2026 23.72 (2.73%) 23.05 22.82 - 24.04 0.9824 times
Tue 31 March 2026 23.09 (-4.63%) 23.58 21.36 - 24.03 2.2596 times
Fri 27 February 2026 24.21 (3.64%) 23.11 22.71 - 24.27 1.3002 times
Fri 30 January 2026 23.36 (10.24%) 21.72 21.67 - 23.85 1.0012 times
Wed 31 December 2025 21.19 (-4.72%) 22.23 21.04 - 22.32 0.5864 times
Fri 28 November 2025 22.24 (3.25%) 21.90 21.51 - 23.13 0.6151 times
Fri 31 October 2025 21.54 (-0.05%) 21.52 20.78 - 22.05 0.8688 times
Tue 30 September 2025 21.55 (1.84%) 21.11 20.89 - 22.05 0.8794 times
Fri 29 August 2025 21.16 (2.22%) 20.39 20.30 - 21.62 0.928 times
Thu 31 July 2025 20.70 (4.23%) 19.91 19.77 - 21.28 1.0894 times

monthly chart HongKong

DMA SMA EMA moving averages of Hong Kong EWH

DMA (daily moving average) of Hong Kong EWH

DMA period DMA value
5 day DMA 23.77
12 day DMA 24.08
20 day DMA 23.95
35 day DMA 23.77
50 day DMA 23.48
100 day DMA 23.29
150 day DMA 22.82
200 day DMA 22.45

EMA (exponential moving average) of Hong Kong EWH

EMA period EMA current EMA prev EMA prev2
5 day EMA23.7723.9123.95
12 day EMA23.9123.9824.01
20 day EMA23.8823.9223.93
35 day EMA23.7323.7423.73
50 day EMA23.4823.4823.47

SMA (simple moving average) of Hong Kong EWH

SMA period SMA current SMA prev SMA prev2
5 day SMA23.7723.8824
12 day SMA24.0824.1624.2
20 day SMA23.9523.9423.92
35 day SMA23.7723.7723.75
50 day SMA23.4823.4723.46
100 day SMA23.2923.2723.25
150 day SMA22.8222.8122.79
200 day SMA22.4522.4322.42
Back to top | Use Dark Theme