HongKong EWH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hong Kong EWH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets HongKong

Strong Daily Stock price targets for HongKong EWH are 17.11 and 17.22

Daily Target 117.07
Daily Target 217.11
Daily Target 317.176666666667
Daily Target 417.22
Daily Target 517.29

Daily price and volume Hong Kong

Date Closing Open Range Volume
Tue 28 May 2024 17.16 (0.35%) 17.16 17.13 - 17.24 0.9712 times
Fri 24 May 2024 17.10 (-0.35%) 17.05 17.01 - 17.11 1.1598 times
Thu 23 May 2024 17.16 (-1.89%) 17.42 17.12 - 17.44 0.9963 times
Wed 22 May 2024 17.49 (-0.91%) 17.54 17.47 - 17.57 0.8747 times
Tue 21 May 2024 17.65 (-1.89%) 17.61 17.58 - 17.69 0.7094 times
Mon 20 May 2024 17.99 (-0.39%) 18.04 17.95 - 18.05 0.8305 times
Fri 17 May 2024 18.06 (1.23%) 17.97 17.94 - 18.11 0.9825 times
Thu 16 May 2024 17.84 (0.85%) 17.75 17.68 - 17.86 1.2422 times
Wed 15 May 2024 17.69 (0.91%) 17.61 17.56 - 17.70 0.6457 times
Tue 14 May 2024 17.53 (-0.85%) 17.54 17.49 - 17.56 1.5877 times
Mon 13 May 2024 17.68 (1.55%) 17.64 17.64 - 17.71 0.7544 times

 Daily chart HongKong

Weekly price and charts HongKong

Strong weekly Stock price targets for HongKong EWH are 17.11 and 17.22

Weekly Target 117.07
Weekly Target 217.11
Weekly Target 317.176666666667
Weekly Target 417.22
Weekly Target 517.29

Weekly price and volumes for Hong Kong

Date Closing Open Range Volume
Tue 28 May 2024 17.16 (0.35%) 17.16 17.13 - 17.24 0.2256 times
Fri 24 May 2024 17.10 (-5.32%) 18.04 17.01 - 18.05 1.0615 times
Fri 17 May 2024 18.06 (3.73%) 17.64 17.49 - 18.11 1.2106 times
Fri 10 May 2024 17.41 (3.02%) 17.02 16.61 - 17.54 0.8068 times
Fri 03 May 2024 16.90 (5.76%) 16.19 16.04 - 16.96 1.3248 times
Fri 26 April 2024 15.98 (8.71%) 14.88 14.83 - 16.01 0.7115 times
Fri 19 April 2024 14.70 (-3.03%) 15.15 14.64 - 15.15 1.1611 times
Fri 12 April 2024 15.16 (-2.94%) 15.65 15.15 - 15.80 1.3313 times
Fri 05 April 2024 15.62 (0.45%) 15.61 15.53 - 15.90 1.2406 times
Thu 28 March 2024 15.55 (-1.95%) 15.73 15.52 - 15.79 0.9264 times
Fri 22 March 2024 15.86 (-3.23%) 16.21 15.82 - 16.21 1.1162 times

 weekly chart HongKong

Monthly price and charts HongKong

Strong monthly Stock price targets for HongKong EWH are 16.62 and 18.66

Monthly Target 115.07
Monthly Target 216.12
Monthly Target 317.113333333333
Monthly Target 418.16
Monthly Target 519.15

Monthly price and volumes Hong Kong

Date Closing Open Range Volume
Tue 28 May 2024 17.16 (6.98%) 16.11 16.07 - 18.11 0.7881 times
Tue 30 April 2024 16.04 (3.15%) 15.61 14.64 - 16.25 0.9697 times
Thu 28 March 2024 15.55 (-4.78%) 16.17 15.52 - 16.93 0.9286 times
Thu 29 February 2024 16.33 (4.15%) 15.79 15.52 - 16.69 0.959 times
Wed 31 January 2024 15.68 (-9.73%) 16.95 15.26 - 16.99 1.237 times
Fri 29 December 2023 17.37 (3.33%) 16.68 16.26 - 17.42 1.0305 times
Thu 30 November 2023 16.81 (0.18%) 16.73 16.67 - 17.99 0.8864 times
Tue 31 October 2023 16.78 (-2.16%) 17.19 16.61 - 17.71 1.0354 times
Fri 29 September 2023 17.15 (-5.51%) 18.38 16.87 - 18.60 0.9218 times
Thu 31 August 2023 18.15 (-9.3%) 19.73 17.31 - 19.78 1.2436 times
Mon 31 July 2023 20.01 (3.52%) 19.50 18.66 - 20.10 0.7615 times

 monthly chart HongKong

DMA SMA EMA moving averages of Hong Kong EWH

DMA (daily moving average) of Hong Kong EWH

DMA period DMA value
5 day DMA 17.31
12 day DMA 17.56
20 day DMA 17.22
35 day DMA 16.4
50 day DMA 16.21
100 day DMA 16.2
150 day DMA 16.49
200 day DMA 16.74

EMA (exponential moving average) of Hong Kong EWH

EMA period EMA current EMA prev EMA prev2
5 day EMA17.317.3717.51
12 day EMA17.3217.3517.4
20 day EMA17.1117.117.1
35 day EMA16.7916.7716.75
50 day EMA16.3516.3216.29

SMA (simple moving average) of Hong Kong EWH

SMA period SMA current SMA prev SMA prev2
5 day SMA17.3117.4817.67
12 day SMA17.5617.5617.52
20 day SMA17.2217.1717.12
35 day SMA16.416.3516.31
50 day SMA16.2116.216.19
100 day SMA16.216.216.19
150 day SMA16.4916.4916.49
200 day SMA16.7416.7516.75
Back to top | Use Dark Theme