HongKong EWH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hong Kong EWH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets HongKong

Strong Daily Stock price targets for HongKong EWH are 21.95 and 23.26

Daily Target 120.88
Daily Target 221.7
Daily Target 322.186666666667
Daily Target 423.01
Daily Target 523.5

Daily price and volume Hong Kong

Date Closing Open Range Volume
Tue 24 March 2026 22.53 (0.67%) 22.48 21.36 - 22.67 1.5934 times
Mon 23 March 2026 22.38 (0.27%) 22.31 22.30 - 22.63 0.8844 times
Fri 20 March 2026 22.32 (-2.28%) 22.76 22.27 - 22.76 0.9823 times
Thu 19 March 2026 22.84 (-0.65%) 22.66 22.61 - 22.94 1.008 times
Tue 17 March 2026 22.99 (-0.17%) 23.03 22.87 - 23.60 0.5759 times
Mon 16 March 2026 23.03 (1.19%) 22.91 22.88 - 23.09 0.7423 times
Fri 13 March 2026 22.76 (-0.52%) 22.87 22.72 - 23.01 0.9948 times
Thu 12 March 2026 22.88 (-2.05%) 23.04 22.84 - 23.11 1.0279 times
Wed 11 March 2026 23.36 (0.21%) 23.40 23.24 - 23.45 0.8374 times
Tue 10 March 2026 23.31 (0.65%) 23.32 23.25 - 23.68 1.3537 times
Mon 09 March 2026 23.16 (-0.04%) 22.55 22.55 - 23.17 1.0454 times

Daily chart HongKong

Weekly price and charts HongKong

Strong weekly Stock price targets for HongKong EWH are 21.95 and 23.26

Weekly Target 120.88
Weekly Target 221.7
Weekly Target 322.186666666667
Weekly Target 423.01
Weekly Target 523.5

Weekly price and volumes for Hong Kong

Date Closing Open Range Volume
Tue 24 March 2026 22.53 (0.94%) 22.31 21.36 - 22.67 0.7434 times
Fri 20 March 2026 22.32 (-1.93%) 22.91 22.27 - 23.60 0.9926 times
Fri 13 March 2026 22.76 (-1.77%) 22.55 22.55 - 23.68 1.5778 times
Fri 06 March 2026 23.17 (-4.3%) 23.58 22.87 - 24.03 1.8791 times
Fri 27 February 2026 24.21 (1.89%) 23.97 23.60 - 24.27 0.972 times
Fri 20 February 2026 23.76 (2.63%) 23.39 23.26 - 23.78 0.883 times
Fri 13 February 2026 23.15 (0%) 23.20 23.06 - 23.27 0.1775 times
Fri 13 February 2026 23.15 (-2.07%) 23.54 23.06 - 23.80 0.8593 times
Fri 06 February 2026 23.64 (1.2%) 23.11 22.71 - 23.66 1.0267 times
Fri 30 January 2026 23.36 (3.13%) 22.73 22.70 - 23.85 0.8887 times
Fri 23 January 2026 22.65 (0.53%) 22.38 22.30 - 22.73 0.5441 times

weekly chart HongKong

Monthly price and charts HongKong

Strong monthly Stock price targets for HongKong EWH are 20.61 and 23.28

Monthly Target 119.97
Monthly Target 221.25
Monthly Target 322.64
Monthly Target 423.92
Monthly Target 525.31

Monthly price and volumes Hong Kong

Date Closing Open Range Volume
Tue 24 March 2026 22.53 (-6.94%) 23.58 21.36 - 24.03 1.7609 times
Fri 27 February 2026 24.21 (3.64%) 23.11 22.71 - 24.27 1.3288 times
Fri 30 January 2026 23.36 (10.24%) 21.72 21.67 - 23.85 1.0232 times
Wed 31 December 2025 21.19 (-4.72%) 22.23 21.04 - 22.32 0.5993 times
Fri 28 November 2025 22.24 (3.25%) 21.90 21.51 - 23.13 0.6287 times
Fri 31 October 2025 21.54 (-0.05%) 21.52 20.78 - 22.05 0.8879 times
Tue 30 September 2025 21.55 (1.84%) 21.11 20.89 - 22.05 0.8987 times
Fri 29 August 2025 21.16 (2.22%) 20.39 20.30 - 21.62 0.9484 times
Thu 31 July 2025 20.70 (4.23%) 19.91 19.77 - 21.28 1.1134 times
Mon 30 June 2025 19.86 (4.86%) 19.10 19.00 - 20.06 0.8107 times
Fri 30 May 2025 18.94 (8.11%) 17.55 17.47 - 19.07 0.7722 times

monthly chart HongKong

DMA SMA EMA moving averages of Hong Kong EWH

DMA (daily moving average) of Hong Kong EWH

DMA period DMA value
5 day DMA 22.61
12 day DMA 22.89
20 day DMA 23.23
35 day DMA 23.35
50 day DMA 23.21
100 day DMA 22.59
150 day DMA 22.18
200 day DMA 21.68

EMA (exponential moving average) of Hong Kong EWH

EMA period EMA current EMA prev EMA prev2
5 day EMA22.622.6322.75
12 day EMA22.8522.9123.01
20 day EMA23.0223.0723.14
35 day EMA23.0523.0823.12
50 day EMA23.0623.0823.11

SMA (simple moving average) of Hong Kong EWH

SMA period SMA current SMA prev SMA prev2
5 day SMA22.6122.7122.79
12 day SMA22.8922.9523.02
20 day SMA23.2323.2923.36
35 day SMA23.3523.3723.4
50 day SMA23.2123.223.2
100 day SMA22.5922.5822.57
150 day SMA22.1822.1822.17
200 day SMA21.6821.6621.64
Back to top | Use Dark Theme