Login or Join
HomepageHongKong EWH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hong Kong EWH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets HongKong
Strong Daily Stock price targets for HongKong EWH are 19.95 and 20.15
| Daily Target 1 | 19.78 |
| Daily Target 2 | 19.91 |
| Daily Target 3 | 19.983333333333 |
| Daily Target 4 | 20.11 |
| Daily Target 5 | 20.18 |
Daily price and volume Hong Kong
| Date | Closing | Open | Range | Volume | Fri 04 October 2024 | 20.03 (2.82%) | 19.96 | 19.86 - 20.06 | 0.906 times | Thu 03 October 2024 | 19.48 (-2.75%) | 19.26 | 19.25 - 19.61 | 0.8321 times | Wed 02 October 2024 | 20.03 (4.98%) | 19.88 | 19.70 - 20.05 | 1.3797 times | Tue 01 October 2024 | 19.08 (2.25%) | 18.78 | 18.64 - 19.10 | 0.9416 times | Mon 30 September 2024 | 18.66 (-0.37%) | 18.99 | 18.59 - 18.99 | 1.0799 times | Fri 27 September 2024 | 18.73 (2.63%) | 18.65 | 18.60 - 18.85 | 1.2794 times | Thu 26 September 2024 | 18.25 (4.52%) | 18.26 | 18.07 - 18.39 | 1.4371 times | Wed 25 September 2024 | 17.46 (-1.47%) | 17.44 | 17.40 - 17.57 | 0.6575 times | Tue 24 September 2024 | 17.72 (4.67%) | 17.39 | 17.35 - 17.72 | 1.1821 times | Mon 23 September 2024 | 16.93 (1.01%) | 16.84 | 16.82 - 17.00 | 0.3045 times | Fri 20 September 2024 | 16.76 (0.42%) | 16.84 | 16.75 - 16.87 | 0.4677 times |
Weekly price and charts HongKong
Strong weekly Stock price targets for HongKong EWH are 19.31 and 20.78
| Weekly Target 1 | 18.09 |
| Weekly Target 2 | 19.06 |
| Weekly Target 3 | 19.56 |
| Weekly Target 4 | 20.53 |
| Weekly Target 5 | 21.03 |
Weekly price and volumes for Hong Kong
| Date | Closing | Open | Range | Volume | Fri 04 October 2024 | 20.03 (6.94%) | 18.99 | 18.59 - 20.06 | 2.1497 times | Fri 27 September 2024 | 18.73 (11.75%) | 16.84 | 16.82 - 18.85 | 2.0332 times | Fri 20 September 2024 | 16.76 (5.01%) | 16.03 | 16.03 - 16.87 | 0.931 times | Fri 13 September 2024 | 15.96 (0.88%) | 15.84 | 15.56 - 15.98 | 0.8371 times | Fri 06 September 2024 | 15.82 (-2.22%) | 15.88 | 15.78 - 16.06 | 0.5854 times | Fri 30 August 2024 | 16.18 (0%) | 16.25 | 16.06 - 16.25 | 0.1478 times | Fri 30 August 2024 | 16.18 (1.76%) | 16.00 | 15.92 - 16.25 | 0.6534 times | Fri 23 August 2024 | 15.90 (1.53%) | 15.74 | 15.52 - 15.95 | 0.4968 times | Fri 16 August 2024 | 15.66 (1.29%) | 15.38 | 15.37 - 15.68 | 0.6531 times | Fri 09 August 2024 | 15.46 (2.05%) | 15.19 | 15.00 - 15.61 | 1.5126 times | Fri 02 August 2024 | 15.15 (-0.85%) | 15.36 | 15.06 - 15.46 | 0.9923 times |
Monthly price and charts HongKong
Strong monthly Stock price targets for HongKong EWH are 19.34 and 20.76
| Monthly Target 1 | 18.16 |
| Monthly Target 2 | 19.09 |
| Monthly Target 3 | 19.576666666667 |
| Monthly Target 4 | 20.51 |
| Monthly Target 5 | 21 |
Monthly price and volumes Hong Kong
| Date | Closing | Open | Range | Volume | Fri 04 October 2024 | 20.03 (7.34%) | 18.78 | 18.64 - 20.06 | 0.3814 times | Mon 30 September 2024 | 18.66 (15.33%) | 15.88 | 15.56 - 18.99 | 1.0866 times | Fri 30 August 2024 | 16.18 (6.1%) | 15.42 | 15.00 - 16.25 | 0.8899 times | Wed 31 July 2024 | 15.25 (-0.33%) | 15.37 | 14.88 - 16.04 | 1.0243 times | Fri 28 June 2024 | 15.30 (-8.49%) | 16.74 | 15.21 - 16.90 | 0.8779 times | Fri 31 May 2024 | 16.72 (4.24%) | 16.11 | 16.07 - 18.11 | 1.094 times | Tue 30 April 2024 | 16.04 (3.15%) | 15.61 | 14.64 - 16.25 | 1.1003 times | Thu 28 March 2024 | 15.55 (-4.78%) | 16.17 | 15.52 - 16.93 | 1.0537 times | Thu 29 February 2024 | 16.33 (4.15%) | 15.79 | 15.52 - 16.69 | 1.0883 times | Wed 31 January 2024 | 15.68 (-9.73%) | 16.95 | 15.26 - 16.99 | 1.4037 times | Fri 29 December 2023 | 17.37 (3.33%) | 16.68 | 16.26 - 17.42 | 1.1694 times |
Indicator Analysis of HongKong
Please login to view indicator analysis. or View indicator analysis of HongKong EWH on MunafaSutra.com for free
DMA SMA EMA moving averages of Hong Kong EWH
DMA (daily moving average) of Hong Kong EWH
| DMA period | DMA value |
| 5 day DMA | 19.46 |
| 12 day DMA | 18.32 |
| 20 day DMA | 17.38 |
| 35 day DMA | 16.75 |
| 50 day DMA | 16.34 |
| 100 day DMA | 16.17 |
| 150 day DMA | 16.14 |
| 200 day DMA | 16.17 |
EMA (exponential moving average) of Hong Kong EWH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.44 | 19.15 | 18.99 |
| 12 day EMA | 18.53 | 18.26 | 18.04 |
| 20 day EMA | 17.86 | 17.63 | 17.43 |
| 35 day EMA | 17.14 | 16.97 | 16.82 |
| 50 day EMA | 16.57 | 16.43 | 16.31 |
SMA (simple moving average) of Hong Kong EWH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.46 | 19.2 | 18.95 |
| 12 day SMA | 18.32 | 18 | 17.73 |
| 20 day SMA | 17.38 | 17.17 | 17 |
| 35 day SMA | 16.75 | 16.63 | 16.51 |
| 50 day SMA | 16.34 | 16.24 | 16.16 |
| 100 day SMA | 16.17 | 16.15 | 16.14 |
| 150 day SMA | 16.14 | 16.11 | 16.09 |
| 200 day SMA | 16.17 | 16.16 | 16.15 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.