Login or Join
HomepageHongKong EWH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hong Kong EWH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets HongKong
Strong Daily Stock price targets for HongKong EWH are 20.24 and 20.38
| Daily Target 1 | 20.22 |
| Daily Target 2 | 20.26 |
| Daily Target 3 | 20.356666666667 |
| Daily Target 4 | 20.4 |
| Daily Target 5 | 20.5 |
Daily price and volume Hong Kong
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 20.31 (0.25%) | 20.36 | 20.31 - 20.45 | 1.1211 times | Thu 17 July 2025 | 20.26 (0.55%) | 20.09 | 20.06 - 20.27 | 0.7857 times | Wed 16 July 2025 | 20.15 (0.3%) | 20.11 | 20.05 - 20.16 | 1.1413 times | Tue 15 July 2025 | 20.09 (-0.1%) | 20.24 | 20.09 - 20.27 | 1.2093 times | Mon 14 July 2025 | 20.11 (0.1%) | 20.05 | 20.01 - 20.13 | 0.8121 times | Fri 11 July 2025 | 20.09 (0.75%) | 20.14 | 20.09 - 20.18 | 0.9891 times | Thu 10 July 2025 | 19.94 (0.05%) | 19.90 | 19.79 - 19.94 | 1.2232 times | Wed 09 July 2025 | 19.93 (0.1%) | 19.89 | 19.82 - 19.93 | 0.8095 times | Tue 08 July 2025 | 19.91 (0.45%) | 19.87 | 19.81 - 19.93 | 0.7984 times | Mon 07 July 2025 | 19.82 (-1.74%) | 19.87 | 19.77 - 19.94 | 1.1103 times | Thu 03 July 2025 | 20.17 (0.3%) | 20.16 | 20.16 - 20.24 | 0.4913 times |
Weekly price and charts HongKong
Strong weekly Stock price targets for HongKong EWH are 20.16 and 20.6
| Weekly Target 1 | 19.82 |
| Weekly Target 2 | 20.06 |
| Weekly Target 3 | 20.256666666667 |
| Weekly Target 4 | 20.5 |
| Weekly Target 5 | 20.7 |
Weekly price and volumes for Hong Kong
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 20.31 (1.1%) | 20.05 | 20.01 - 20.45 | 1.2651 times | Fri 11 July 2025 | 20.09 (-0.4%) | 19.87 | 19.77 - 20.18 | 1.2304 times | Thu 03 July 2025 | 20.17 (1.31%) | 19.82 | 19.77 - 20.24 | 0.6823 times | Fri 27 June 2025 | 19.91 (4.79%) | 19.27 | 19.24 - 20.06 | 1.0415 times | Fri 20 June 2025 | 19.00 (-3.8%) | 19.52 | 19.00 - 19.53 | 0.9073 times | Fri 13 June 2025 | 19.75 (1.02%) | 19.66 | 19.64 - 20.00 | 1.0119 times | Fri 06 June 2025 | 19.55 (3.22%) | 19.10 | 19.08 - 19.60 | 1.1072 times | Fri 30 May 2025 | 18.94 (0.91%) | 18.93 | 18.79 - 19.07 | 0.7204 times | Fri 23 May 2025 | 18.77 (-0.37%) | 18.81 | 18.69 - 19.06 | 1.1305 times | Fri 16 May 2025 | 18.84 (2.67%) | 18.73 | 18.57 - 18.95 | 0.9034 times | Fri 09 May 2025 | 18.35 (3.09%) | 17.75 | 17.75 - 18.50 | 0.9874 times |
Monthly price and charts HongKong
Strong monthly Stock price targets for HongKong EWH are 20.04 and 20.72
| Monthly Target 1 | 19.5 |
| Monthly Target 2 | 19.9 |
| Monthly Target 3 | 20.176666666667 |
| Monthly Target 4 | 20.58 |
| Monthly Target 5 | 20.86 |
Monthly price and volumes Hong Kong
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 20.31 (2.27%) | 19.91 | 19.77 - 20.45 | 0.6656 times | Mon 30 June 2025 | 19.86 (4.86%) | 19.10 | 19.00 - 20.06 | 0.9354 times | Fri 30 May 2025 | 18.94 (8.11%) | 17.55 | 17.47 - 19.07 | 0.8909 times | Wed 30 April 2025 | 17.52 (0.06%) | 17.60 | 15.04 - 17.83 | 1.362 times | Mon 31 March 2025 | 17.51 (-0.45%) | 17.54 | 17.25 - 18.48 | 1.4458 times | Fri 28 February 2025 | 17.59 (6.61%) | 16.27 | 16.09 - 17.77 | 1.161 times | Fri 31 January 2025 | 16.50 (-0.96%) | 16.47 | 15.72 - 16.75 | 0.8833 times | Tue 31 December 2024 | 16.66 (-1.83%) | 17.38 | 16.41 - 18.42 | 0.6621 times | Tue 26 November 2024 | 16.97 (-5.04%) | 18.01 | 16.87 - 18.58 | 0.7073 times | Thu 31 October 2024 | 17.87 (-4.23%) | 18.78 | 17.66 - 20.37 | 1.2865 times | Mon 30 September 2024 | 18.66 (15.33%) | 15.88 | 15.56 - 18.99 | 0.8372 times |
Indicator Analysis of HongKong
Please login to view indicator analysis. or View indicator analysis of HongKong EWH on MunafaSutra.com for free
DMA SMA EMA moving averages of Hong Kong EWH
DMA (daily moving average) of Hong Kong EWH
| DMA period | DMA value |
| 5 day DMA | 20.18 |
| 12 day DMA | 20.07 |
| 20 day DMA | 19.94 |
| 35 day DMA | 19.73 |
| 50 day DMA | 19.42 |
| 100 day DMA | 18.34 |
| 150 day DMA | 17.74 |
| 200 day DMA | 17.82 |
EMA (exponential moving average) of Hong Kong EWH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.2 | 20.14 | 20.08 |
| 12 day EMA | 20.06 | 20.02 | 19.98 |
| 20 day EMA | 19.94 | 19.9 | 19.86 |
| 35 day EMA | 19.64 | 19.6 | 19.56 |
| 50 day EMA | 19.35 | 19.31 | 19.27 |
SMA (simple moving average) of Hong Kong EWH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.18 | 20.14 | 20.08 |
| 12 day SMA | 20.07 | 20.04 | 20.01 |
| 20 day SMA | 19.94 | 19.89 | 19.84 |
| 35 day SMA | 19.73 | 19.69 | 19.65 |
| 50 day SMA | 19.42 | 19.37 | 19.32 |
| 100 day SMA | 18.34 | 18.31 | 18.28 |
| 150 day SMA | 17.74 | 17.72 | 17.7 |
| 200 day SMA | 17.82 | 17.81 | 17.79 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.