HongKong EWH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hong Kong EWH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets HongKong
Strong Daily Stock price targets for HongKong EWH are 16.1 and 16.33
Daily Target 1 | 16.06 |
Daily Target 2 | 16.13 |
Daily Target 3 | 16.286666666667 |
Daily Target 4 | 16.36 |
Daily Target 5 | 16.52 |
Daily price and volume Hong Kong
Date | Closing | Open | Range | Volume | Fri 07 February 2025 | 16.21 (-0.67%) | 16.32 | 16.21 - 16.44 | 1.2216 times | Thu 06 February 2025 | 16.32 (0.74%) | 16.29 | 16.26 - 16.34 | 0.745 times | Wed 05 February 2025 | 16.20 (-1.58%) | 16.16 | 16.11 - 16.21 | 0.78 times | Tue 04 February 2025 | 16.46 (0.92%) | 16.34 | 16.32 - 16.50 | 0.9131 times | Mon 03 February 2025 | 16.31 (-1.15%) | 16.27 | 16.20 - 16.48 | 2.3354 times | Fri 31 January 2025 | 16.50 (-1.26%) | 16.71 | 16.45 - 16.71 | 1.0618 times | Thu 30 January 2025 | 16.71 (1.64%) | 16.51 | 16.50 - 16.75 | 0.9103 times | Wed 29 January 2025 | 16.44 (-0.42%) | 16.58 | 16.42 - 16.61 | 0.7539 times | Tue 28 January 2025 | 16.51 (0.49%) | 16.44 | 16.32 - 16.52 | 0.4647 times | Mon 27 January 2025 | 16.43 (0%) | 16.48 | 16.43 - 16.55 | 0.8142 times | Fri 24 January 2025 | 16.43 (0.8%) | 16.38 | 16.31 - 16.45 | 0.7672 times |
Weekly price and charts HongKong
Strong weekly Stock price targets for HongKong EWH are 15.97 and 16.36
Weekly Target 1 | 15.88 |
Weekly Target 2 | 16.05 |
Weekly Target 3 | 16.273333333333 |
Weekly Target 4 | 16.44 |
Weekly Target 5 | 16.66 |
Weekly price and volumes for Hong Kong
Date | Closing | Open | Range | Volume | Fri 07 February 2025 | 16.21 (-1.76%) | 16.27 | 16.11 - 16.50 | 2.0037 times | Fri 31 January 2025 | 16.50 (0.43%) | 16.48 | 16.32 - 16.75 | 1.3385 times | Fri 24 January 2025 | 16.43 (0.18%) | 16.46 | 16.15 - 16.52 | 0.9363 times | Fri 17 January 2025 | 16.40 (0%) | 16.22 | 16.22 - 16.52 | 0.3161 times | Fri 17 January 2025 | 16.40 (3.6%) | 15.75 | 15.72 - 16.52 | 1.2703 times | Fri 10 January 2025 | 15.83 (-1.68%) | 16.09 | 15.83 - 16.13 | 0.4911 times | Wed 08 January 2025 | 16.10 (-2.6%) | 16.62 | 16.04 - 16.64 | 0.8469 times | Fri 03 January 2025 | 16.53 (-1.37%) | 16.71 | 16.39 - 16.74 | 0.7102 times | Fri 27 December 2024 | 16.76 (1.21%) | 16.61 | 16.58 - 17.05 | 0.728 times | Fri 20 December 2024 | 16.56 (-4.44%) | 17.11 | 16.41 - 17.15 | 1.359 times | Fri 13 December 2024 | 17.33 (-0.29%) | 18.07 | 17.28 - 18.42 | 1.5648 times |
Monthly price and charts HongKong
Strong monthly Stock price targets for HongKong EWH are 15.97 and 16.36
Monthly Target 1 | 15.88 |
Monthly Target 2 | 16.05 |
Monthly Target 3 | 16.273333333333 |
Monthly Target 4 | 16.44 |
Monthly Target 5 | 16.66 |
Monthly price and volumes Hong Kong
Date | Closing | Open | Range | Volume | Fri 07 February 2025 | 16.21 (-1.76%) | 16.27 | 16.11 - 16.50 | 0.4118 times | Fri 31 January 2025 | 16.50 (-0.96%) | 16.47 | 15.72 - 16.75 | 1.1491 times | Tue 31 December 2024 | 16.66 (-1.83%) | 17.38 | 16.41 - 18.42 | 0.8614 times | Tue 26 November 2024 | 16.97 (-5.04%) | 18.01 | 16.87 - 18.58 | 0.9201 times | Thu 31 October 2024 | 17.87 (-4.23%) | 18.78 | 17.66 - 20.37 | 1.6737 times | Mon 30 September 2024 | 18.66 (15.33%) | 15.88 | 15.56 - 18.99 | 1.0891 times | Fri 30 August 2024 | 16.18 (6.1%) | 15.42 | 15.00 - 16.25 | 0.8919 times | Wed 31 July 2024 | 15.25 (-0.33%) | 15.37 | 14.88 - 16.04 | 1.0266 times | Fri 28 June 2024 | 15.30 (-8.49%) | 16.74 | 15.21 - 16.90 | 0.8799 times | Fri 31 May 2024 | 16.72 (4.24%) | 16.11 | 16.07 - 18.11 | 1.0965 times | Tue 30 April 2024 | 16.04 (3.15%) | 15.61 | 14.64 - 16.25 | 1.1028 times |
Indicator Analysis of HongKong
Please login to view indicator analysis. or View indicator analysis of HongKong EWH on MunafaSutra.com for free
DMA SMA EMA moving averages of Hong Kong EWH
DMA (daily moving average) of Hong Kong EWH
DMA period | DMA value |
5 day DMA | 16.3 |
12 day DMA | 16.4 |
20 day DMA | 16.32 |
35 day DMA | 16.39 |
50 day DMA | 16.64 |
100 day DMA | 17.26 |
150 day DMA | 16.7 |
200 day DMA | 16.64 |
EMA (exponential moving average) of Hong Kong EWH
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 16.3 | 16.35 | 16.37 |
12 day EMA | 16.35 | 16.38 | 16.39 |
20 day EMA | 16.37 | 16.39 | 16.4 |
35 day EMA | 16.51 | 16.53 | 16.54 |
50 day EMA | 16.66 | 16.68 | 16.69 |
SMA (simple moving average) of Hong Kong EWH
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 16.3 | 16.36 | 16.44 |
12 day SMA | 16.4 | 16.42 | 16.43 |
20 day SMA | 16.32 | 16.3 | 16.29 |
35 day SMA | 16.39 | 16.4 | 16.41 |
50 day SMA | 16.64 | 16.66 | 16.68 |
100 day SMA | 17.26 | 17.26 | 17.25 |
150 day SMA | 16.7 | 16.69 | 16.68 |
200 day SMA | 16.64 | 16.63 | 16.63 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.