Login or Join
HomepageHongKong EWH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hong Kong EWH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets HongKong
Strong Daily Stock price targets for HongKong EWH are 23.1 and 23.49
| Daily Target 1 | 23.01 |
| Daily Target 2 | 23.18 |
| Daily Target 3 | 23.396666666667 |
| Daily Target 4 | 23.57 |
| Daily Target 5 | 23.79 |
Daily price and volume Hong Kong
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 23.36 (-1.6%) | 23.54 | 23.22 - 23.61 | 1.4362 times | Thu 29 January 2026 | 23.74 (0.94%) | 23.71 | 23.42 - 23.85 | 1.4189 times | Wed 28 January 2026 | 23.52 (1.07%) | 23.43 | 23.28 - 23.61 | 1.1566 times | Tue 27 January 2026 | 23.27 (1.7%) | 23.22 | 23.20 - 23.30 | 0.8869 times | Mon 26 January 2026 | 22.88 (1.02%) | 22.73 | 22.70 - 22.91 | 0.7242 times | Fri 23 January 2026 | 22.65 (-0.04%) | 22.64 | 22.51 - 22.67 | 0.6273 times | Thu 22 January 2026 | 22.66 (0.22%) | 22.65 | 22.63 - 22.73 | 0.8485 times | Wed 21 January 2026 | 22.61 (1.3%) | 22.52 | 22.45 - 22.70 | 1.3036 times | Tue 20 January 2026 | 22.32 (-0.93%) | 22.38 | 22.30 - 22.48 | 0.663 times | Fri 16 January 2026 | 22.53 (-1.23%) | 22.69 | 22.42 - 22.69 | 0.9348 times | Thu 15 January 2026 | 22.81 (1.56%) | 22.64 | 22.59 - 22.84 | 0.9412 times |
Weekly price and charts HongKong
Strong weekly Stock price targets for HongKong EWH are 23.03 and 24.18
| Weekly Target 1 | 22.15 |
| Weekly Target 2 | 22.76 |
| Weekly Target 3 | 23.303333333333 |
| Weekly Target 4 | 23.91 |
| Weekly Target 5 | 24.45 |
Weekly price and volumes for Hong Kong
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 23.36 (3.13%) | 22.73 | 22.70 - 23.85 | 1.757 times | Fri 23 January 2026 | 22.65 (0.53%) | 22.38 | 22.30 - 22.73 | 1.0757 times | Fri 16 January 2026 | 22.53 (0.99%) | 22.28 | 22.23 - 22.84 | 1.5237 times | Fri 09 January 2026 | 22.31 (2.01%) | 21.74 | 21.67 - 22.35 | 1.332 times | Fri 02 January 2026 | 21.87 (-0.14%) | 21.86 | 21.18 - 21.89 | 0.6702 times | Fri 26 December 2025 | 21.90 (1.34%) | 21.58 | 21.54 - 21.92 | 0.4594 times | Fri 19 December 2025 | 21.61 (-1.19%) | 22.11 | 21.04 - 22.16 | 1.0518 times | Fri 12 December 2025 | 21.87 (-0.82%) | 21.86 | 21.60 - 22.13 | 0.8919 times | Fri 05 December 2025 | 22.05 (-0.85%) | 22.23 | 22.02 - 22.32 | 0.6978 times | Fri 28 November 2025 | 22.24 (2.49%) | 22.03 | 21.80 - 22.25 | 0.5406 times | Fri 21 November 2025 | 21.70 (-4.7%) | 22.45 | 21.51 - 22.56 | 1.2265 times |
Monthly price and charts HongKong
Strong monthly Stock price targets for HongKong EWH are 22.52 and 24.7
| Monthly Target 1 | 20.78 |
| Monthly Target 2 | 22.07 |
| Monthly Target 3 | 22.96 |
| Monthly Target 4 | 24.25 |
| Monthly Target 5 | 25.14 |
Monthly price and volumes Hong Kong
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 23.36 (10.24%) | 21.72 | 21.67 - 23.85 | 1.1545 times | Wed 31 December 2025 | 21.19 (-4.72%) | 22.23 | 21.04 - 22.32 | 0.6762 times | Fri 28 November 2025 | 22.24 (3.25%) | 21.90 | 21.51 - 23.13 | 0.7093 times | Fri 31 October 2025 | 21.54 (-0.05%) | 21.52 | 20.78 - 22.05 | 1.0018 times | Tue 30 September 2025 | 21.55 (1.84%) | 21.11 | 20.89 - 22.05 | 1.014 times | Fri 29 August 2025 | 21.16 (2.22%) | 20.39 | 20.30 - 21.62 | 1.07 times | Thu 31 July 2025 | 20.70 (4.23%) | 19.91 | 19.77 - 21.28 | 1.2562 times | Mon 30 June 2025 | 19.86 (4.86%) | 19.10 | 19.00 - 20.06 | 0.9147 times | Fri 30 May 2025 | 18.94 (8.11%) | 17.55 | 17.47 - 19.07 | 0.8712 times | Wed 30 April 2025 | 17.52 (0.06%) | 17.60 | 15.04 - 17.83 | 1.332 times | Mon 31 March 2025 | 17.51 (-0.45%) | 17.54 | 17.25 - 18.48 | 1.4139 times |
Indicator Analysis of HongKong
Please login to view indicator analysis. or View indicator analysis of HongKong EWH on MunafaSutra.com for free
DMA SMA EMA moving averages of Hong Kong EWH
DMA (daily moving average) of Hong Kong EWH
| DMA period | DMA value |
| 5 day DMA | 23.35 |
| 12 day DMA | 22.9 |
| 20 day DMA | 22.62 |
| 35 day DMA | 22.18 |
| 50 day DMA | 22.14 |
| 100 day DMA | 21.89 |
| 150 day DMA | 21.48 |
| 200 day DMA | 20.66 |
EMA (exponential moving average) of Hong Kong EWH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.33 | 23.31 | 23.09 |
| 12 day EMA | 22.98 | 22.91 | 22.76 |
| 20 day EMA | 22.72 | 22.65 | 22.53 |
| 35 day EMA | 22.52 | 22.47 | 22.4 |
| 50 day EMA | 22.31 | 22.27 | 22.21 |
SMA (simple moving average) of Hong Kong EWH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.35 | 23.21 | 23 |
| 12 day SMA | 22.9 | 22.82 | 22.72 |
| 20 day SMA | 22.62 | 22.51 | 22.4 |
| 35 day SMA | 22.18 | 22.14 | 22.08 |
| 50 day SMA | 22.14 | 22.12 | 22.1 |
| 100 day SMA | 21.89 | 21.87 | 21.84 |
| 150 day SMA | 21.48 | 21.45 | 21.42 |
| 200 day SMA | 20.66 | 20.62 | 20.58 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.