Login or Join
HomepageHongKong EWH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hong Kong EWH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets HongKong
Strong Daily Stock price targets for HongKong EWH are 15.46 and 15.56
| Daily Target 1 | 15.38 |
| Daily Target 2 | 15.44 |
| Daily Target 3 | 15.48 |
| Daily Target 4 | 15.54 |
| Daily Target 5 | 15.58 |
Daily price and volume Hong Kong
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 15.50 (1.64%) | 15.47 | 15.42 - 15.52 | 0.5818 times | Tue 23 April 2024 | 15.25 (1.73%) | 15.17 | 15.15 - 15.25 | 0.5527 times | Mon 22 April 2024 | 14.99 (1.97%) | 14.88 | 14.83 - 15.00 | 0.5752 times | Fri 19 April 2024 | 14.70 (-0.27%) | 14.69 | 14.66 - 14.75 | 0.7903 times | Thu 18 April 2024 | 14.74 (0.61%) | 14.72 | 14.71 - 14.83 | 0.5776 times | Wed 17 April 2024 | 14.65 (-0.14%) | 14.71 | 14.64 - 14.73 | 0.7911 times | Tue 16 April 2024 | 14.67 (-1.87%) | 14.75 | 14.66 - 14.76 | 1.1472 times | Mon 15 April 2024 | 14.95 (-1.39%) | 15.15 | 14.95 - 15.15 | 1.6887 times | Fri 12 April 2024 | 15.16 (-3.32%) | 15.30 | 15.15 - 15.30 | 2.1951 times | Thu 11 April 2024 | 15.68 (0.64%) | 15.71 | 15.57 - 15.74 | 1.1002 times | Wed 10 April 2024 | 15.58 (-1.14%) | 15.66 | 15.55 - 15.66 | 0.9815 times |
Weekly price and charts HongKong
Strong weekly Stock price targets for HongKong EWH are 15.17 and 15.86
| Weekly Target 1 | 14.59 |
| Weekly Target 2 | 15.05 |
| Weekly Target 3 | 15.283333333333 |
| Weekly Target 4 | 15.74 |
| Weekly Target 5 | 15.97 |
Weekly price and volumes for Hong Kong
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 15.50 (5.44%) | 14.88 | 14.83 - 15.52 | 0.3735 times | Fri 19 April 2024 | 14.70 (-3.03%) | 15.15 | 14.64 - 15.15 | 1.0913 times | Fri 12 April 2024 | 15.16 (-2.94%) | 15.65 | 15.15 - 15.80 | 1.2512 times | Fri 05 April 2024 | 15.62 (0.45%) | 15.61 | 15.53 - 15.90 | 1.166 times | Thu 28 March 2024 | 15.55 (-1.95%) | 15.73 | 15.52 - 15.79 | 0.8707 times | Fri 22 March 2024 | 15.86 (-3.23%) | 16.21 | 15.82 - 16.21 | 1.0491 times | Fri 15 March 2024 | 16.39 (1.24%) | 16.36 | 16.36 - 16.93 | 1.1138 times | Fri 08 March 2024 | 16.19 (-0.43%) | 16.28 | 15.87 - 16.32 | 1.3094 times | Fri 01 March 2024 | 16.26 (-2.11%) | 16.54 | 16.12 - 16.59 | 0.9614 times | Fri 23 February 2024 | 16.61 (1.71%) | 16.34 | 16.15 - 16.69 | 0.8136 times | Fri 16 February 2024 | 16.33 (1.87%) | 16.13 | 15.86 - 16.42 | 1.5021 times |
Monthly price and charts HongKong
Strong monthly Stock price targets for HongKong EWH are 14.44 and 15.7
| Monthly Target 1 | 14.09 |
| Monthly Target 2 | 14.79 |
| Monthly Target 3 | 15.346666666667 |
| Monthly Target 4 | 16.05 |
| Monthly Target 5 | 16.61 |
Monthly price and volumes Hong Kong
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 15.50 (-0.32%) | 15.61 | 14.64 - 15.90 | 0.8161 times | Thu 28 March 2024 | 15.55 (-4.78%) | 16.17 | 15.52 - 16.93 | 0.9472 times | Thu 29 February 2024 | 16.33 (4.15%) | 15.79 | 15.52 - 16.69 | 0.9782 times | Wed 31 January 2024 | 15.68 (-9.73%) | 16.95 | 15.26 - 16.99 | 1.2617 times | Fri 29 December 2023 | 17.37 (3.33%) | 16.68 | 16.26 - 17.42 | 1.0511 times | Thu 30 November 2023 | 16.81 (0.18%) | 16.73 | 16.67 - 17.99 | 0.9041 times | Tue 31 October 2023 | 16.78 (-2.16%) | 17.19 | 16.61 - 17.71 | 1.0561 times | Fri 29 September 2023 | 17.15 (-5.51%) | 18.38 | 16.87 - 18.60 | 0.9402 times | Thu 31 August 2023 | 18.15 (-9.3%) | 19.73 | 17.31 - 19.78 | 1.2685 times | Mon 31 July 2023 | 20.01 (3.52%) | 19.50 | 18.66 - 20.10 | 0.7767 times | Fri 30 June 2023 | 19.33 (2.01%) | 18.91 | 18.85 - 20.12 | 0.8653 times |
Indicator Analysis of HongKong
Please login to view indicator analysis. or View indicator analysis of HongKong EWH on MunafaSutra.com for free
DMA SMA EMA moving averages of Hong Kong EWH
DMA (daily moving average) of Hong Kong EWH
| DMA period | DMA value |
| 5 day DMA | 15.04 |
| 12 day DMA | 15.14 |
| 20 day DMA | 15.33 |
| 35 day DMA | 15.71 |
| 50 day DMA | 15.89 |
| 100 day DMA | 16.16 |
| 150 day DMA | 16.51 |
| 200 day DMA | 16.98 |
EMA (exponential moving average) of Hong Kong EWH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.17 | 15 | 14.88 |
| 12 day EMA | 15.18 | 15.12 | 15.1 |
| 20 day EMA | 15.32 | 15.3 | 15.31 |
| 35 day EMA | 15.57 | 15.57 | 15.59 |
| 50 day EMA | 15.82 | 15.83 | 15.85 |
SMA (simple moving average) of Hong Kong EWH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.04 | 14.87 | 14.75 |
| 12 day SMA | 15.14 | 15.14 | 15.17 |
| 20 day SMA | 15.33 | 15.34 | 15.37 |
| 35 day SMA | 15.71 | 15.72 | 15.75 |
| 50 day SMA | 15.89 | 15.9 | 15.92 |
| 100 day SMA | 16.16 | 16.18 | 16.19 |
| 150 day SMA | 16.51 | 16.52 | 16.53 |
| 200 day SMA | 16.98 | 17 | 17.02 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.