Login or Join
HomepageItalyIndex EWI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Italy Index EWI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ItalyIndex
Strong Daily Stock price targets for ItalyIndex EWI are 37.27 and 37.5
| Daily Target 1 | 37.08 |
| Daily Target 2 | 37.22 |
| Daily Target 3 | 37.306666666667 |
| Daily Target 4 | 37.45 |
| Daily Target 5 | 37.54 |
Daily price and volume Italy Index
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 37.37 (-0.64%) | 37.36 | 37.16 - 37.39 | 0.5825 times | Tue 23 April 2024 | 37.61 (2.26%) | 37.22 | 37.21 - 37.64 | 0.6319 times | Mon 22 April 2024 | 36.78 (1.07%) | 36.56 | 36.53 - 36.93 | 1.1599 times | Fri 19 April 2024 | 36.39 (0.8%) | 36.38 | 36.26 - 36.49 | 1.1763 times | Thu 18 April 2024 | 36.10 (0.14%) | 36.08 | 35.99 - 36.37 | 1.5178 times | Wed 17 April 2024 | 36.05 (0.98%) | 36.18 | 35.89 - 36.20 | 1.157 times | Tue 16 April 2024 | 35.70 (-0.83%) | 35.82 | 35.59 - 35.89 | 1.1845 times | Mon 15 April 2024 | 36.00 (0.08%) | 36.60 | 35.96 - 36.66 | 0.8871 times | Fri 12 April 2024 | 35.97 (-1.4%) | 36.16 | 35.90 - 36.29 | 0.5719 times | Thu 11 April 2024 | 36.48 (-0.52%) | 36.56 | 36.05 - 36.59 | 1.131 times | Wed 10 April 2024 | 36.67 (-1.21%) | 36.54 | 36.47 - 36.86 | 0.6778 times |
Weekly price and charts ItalyIndex
Strong weekly Stock price targets for ItalyIndex EWI are 36.95 and 38.06
| Weekly Target 1 | 36.07 |
| Weekly Target 2 | 36.72 |
| Weekly Target 3 | 37.18 |
| Weekly Target 4 | 37.83 |
| Weekly Target 5 | 38.29 |
Weekly price and volumes for Italy Index
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 37.37 (2.69%) | 36.56 | 36.53 - 37.64 | 0.597 times | Fri 19 April 2024 | 36.39 (1.17%) | 36.60 | 35.59 - 36.66 | 1.4893 times | Fri 12 April 2024 | 35.97 (-2.97%) | 37.33 | 35.90 - 37.45 | 1.0883 times | Fri 05 April 2024 | 37.07 (-1.72%) | 37.72 | 36.78 - 37.91 | 1.784 times | Thu 28 March 2024 | 37.72 (0.88%) | 37.65 | 37.63 - 37.96 | 1.0676 times | Fri 22 March 2024 | 37.39 (0.43%) | 37.26 | 37.08 - 37.93 | 0.8915 times | Fri 15 March 2024 | 37.23 (1.53%) | 36.57 | 36.40 - 37.36 | 0.7492 times | Fri 08 March 2024 | 36.67 (2.12%) | 35.83 | 35.83 - 36.89 | 0.8086 times | Fri 01 March 2024 | 35.91 (0.53%) | 35.72 | 35.42 - 35.95 | 0.8142 times | Fri 23 February 2024 | 35.72 (3.84%) | 34.71 | 34.61 - 35.78 | 0.7104 times | Fri 16 February 2024 | 34.40 (1.36%) | 34.04 | 33.33 - 34.61 | 0.9342 times |
Monthly price and charts ItalyIndex
Strong monthly Stock price targets for ItalyIndex EWI are 35.32 and 37.64
| Monthly Target 1 | 34.64 |
| Monthly Target 2 | 36 |
| Monthly Target 3 | 36.956666666667 |
| Monthly Target 4 | 38.32 |
| Monthly Target 5 | 39.28 |
Monthly price and volumes Italy Index
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 37.37 (-0.93%) | 37.72 | 35.59 - 37.91 | 0.987 times | Thu 28 March 2024 | 37.72 (5.87%) | 35.85 | 35.63 - 37.96 | 0.7296 times | Thu 29 February 2024 | 35.63 (6.39%) | 33.65 | 33.33 - 35.80 | 0.6999 times | Wed 31 January 2024 | 33.49 (-1.3%) | 33.68 | 32.88 - 34.06 | 1.2459 times | Fri 29 December 2023 | 33.93 (2.88%) | 32.97 | 32.88 - 34.28 | 0.6134 times | Thu 30 November 2023 | 32.98 (10.3%) | 29.97 | 29.86 - 33.22 | 1.0769 times | Tue 31 October 2023 | 29.90 (-1.71%) | 30.18 | 29.02 - 30.83 | 1.7315 times | Fri 29 September 2023 | 30.42 (-5.23%) | 32.20 | 29.86 - 32.26 | 0.7474 times | Thu 31 August 2023 | 32.10 (-4.18%) | 33.10 | 30.78 - 33.25 | 1.454 times | Mon 31 July 2023 | 33.50 (5.25%) | 31.94 | 30.74 - 33.68 | 0.7145 times | Fri 30 June 2023 | 31.83 (7.24%) | 30.01 | 29.86 - 31.85 | 0.7138 times |
Indicator Analysis of ItalyIndex
Please login to view indicator analysis. or View indicator analysis of ItalyIndex EWI on MunafaSutra.com for free
DMA SMA EMA moving averages of Italy Index EWI
DMA (daily moving average) of Italy Index EWI
| DMA period | DMA value |
| 5 day DMA | 36.85 |
| 12 day DMA | 36.52 |
| 20 day DMA | 36.89 |
| 35 day DMA | 37.02 |
| 50 day DMA | 36.48 |
| 100 day DMA | 35.04 |
| 150 day DMA | 33.65 |
| 200 day DMA | 33.24 |
EMA (exponential moving average) of Italy Index EWI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.99 | 36.8 | 36.39 |
| 12 day EMA | 36.78 | 36.67 | 36.5 |
| 20 day EMA | 36.77 | 36.71 | 36.61 |
| 35 day EMA | 36.49 | 36.44 | 36.37 |
| 50 day EMA | 36.3 | 36.26 | 36.21 |
SMA (simple moving average) of Italy Index EWI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.85 | 36.59 | 36.2 |
| 12 day SMA | 36.52 | 36.52 | 36.47 |
| 20 day SMA | 36.89 | 36.91 | 36.92 |
| 35 day SMA | 37.02 | 36.99 | 36.94 |
| 50 day SMA | 36.48 | 36.41 | 36.34 |
| 100 day SMA | 35.04 | 34.99 | 34.95 |
| 150 day SMA | 33.65 | 33.6 | 33.57 |
| 200 day SMA | 33.24 | 33.22 | 33.2 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.