Login or Join
HomepageItalyIndex EWI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Italy Index EWI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ItalyIndex
Strong Daily Stock price targets for ItalyIndex EWI are 54.21 and 54.43
| Daily Target 1 | 54.16 |
| Daily Target 2 | 54.25 |
| Daily Target 3 | 54.383333333333 |
| Daily Target 4 | 54.47 |
| Daily Target 5 | 54.6 |
Daily price and volume Italy Index
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 54.33 (-0.51%) | 54.52 | 54.30 - 54.52 | 0.7938 times | Tue 30 December 2025 | 54.61 (0.85%) | 54.59 | 54.56 - 54.77 | 0.7059 times | Mon 29 December 2025 | 54.15 (-0.9%) | 54.62 | 54.04 - 54.62 | 0.5067 times | Fri 26 December 2025 | 54.64 (0.15%) | 54.68 | 54.49 - 54.68 | 0.7647 times | Wed 24 December 2025 | 54.56 (0.29%) | 54.54 | 54.49 - 54.58 | 0.3202 times | Tue 23 December 2025 | 54.40 (0.29%) | 54.31 | 54.30 - 54.45 | 0.5686 times | Mon 22 December 2025 | 54.24 (0.06%) | 54.29 | 54.14 - 54.35 | 0.3065 times | Fri 19 December 2025 | 54.21 (0.76%) | 54.25 | 54.18 - 54.40 | 0.8446 times | Thu 18 December 2025 | 53.80 (0.56%) | 53.46 | 53.45 - 54.06 | 1.0564 times | Wed 17 December 2025 | 53.50 (-0.15%) | 53.72 | 53.49 - 53.81 | 4.1325 times | Tue 16 December 2025 | 53.58 (-1.42%) | 53.88 | 53.39 - 53.94 | 3.4862 times |
Weekly price and charts ItalyIndex
Strong weekly Stock price targets for ItalyIndex EWI are 53.82 and 54.55
| Weekly Target 1 | 53.65 |
| Weekly Target 2 | 53.99 |
| Weekly Target 3 | 54.38 |
| Weekly Target 4 | 54.72 |
| Weekly Target 5 | 55.11 |
Weekly price and volumes for Italy Index
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 54.33 (-0.57%) | 54.62 | 54.04 - 54.77 | 0.2913 times | Fri 26 December 2025 | 54.64 (0.79%) | 54.29 | 54.14 - 54.68 | 0.2846 times | Fri 19 December 2025 | 54.21 (1.02%) | 54.38 | 53.39 - 54.46 | 1.5459 times | Fri 12 December 2025 | 53.66 (1.28%) | 53.07 | 52.81 - 54.06 | 1.7166 times | Fri 05 December 2025 | 52.98 (0.09%) | 52.58 | 52.56 - 53.36 | 1.2334 times | Fri 28 November 2025 | 52.93 (2.84%) | 51.25 | 51.07 - 52.94 | 0.6194 times | Fri 21 November 2025 | 51.47 (-3.25%) | 52.98 | 50.80 - 53.04 | 1.5438 times | Fri 14 November 2025 | 53.20 (1.9%) | 52.87 | 52.76 - 54.53 | 1.5333 times | Fri 07 November 2025 | 52.21 (0.77%) | 51.26 | 51.20 - 52.21 | 1.0972 times | Fri 31 October 2025 | 51.81 (0%) | 52.00 | 51.59 - 52.00 | 0.1345 times | Fri 31 October 2025 | 51.81 (1.09%) | 51.83 | 51.52 - 52.42 | 0.8972 times |
Monthly price and charts ItalyIndex
Strong monthly Stock price targets for ItalyIndex EWI are 53.45 and 55.66
| Monthly Target 1 | 51.68 |
| Monthly Target 2 | 53 |
| Monthly Target 3 | 53.886666666667 |
| Monthly Target 4 | 55.21 |
| Monthly Target 5 | 56.1 |
Monthly price and volumes Italy Index
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 54.33 (2.65%) | 52.58 | 52.56 - 54.77 | 0.8814 times | Fri 28 November 2025 | 52.93 (2.16%) | 51.26 | 50.80 - 54.53 | 0.833 times | Fri 31 October 2025 | 51.81 (-0.27%) | 52.11 | 50.05 - 52.68 | 1.0528 times | Tue 30 September 2025 | 51.95 (1.76%) | 50.20 | 50.16 - 52.39 | 0.9184 times | Fri 29 August 2025 | 51.05 (5.8%) | 47.86 | 47.52 - 52.56 | 0.7188 times | Thu 31 July 2025 | 48.25 (0.23%) | 47.95 | 47.32 - 49.88 | 1.1169 times | Mon 30 June 2025 | 48.14 (0.77%) | 47.80 | 45.79 - 48.42 | 0.5884 times | Fri 30 May 2025 | 47.77 (8.05%) | 44.49 | 44.22 - 48.17 | 0.9639 times | Wed 30 April 2025 | 44.21 (4.47%) | 42.51 | 36.20 - 44.68 | 1.4423 times | Mon 31 March 2025 | 42.32 (3.73%) | 41.80 | 40.33 - 44.16 | 1.4841 times | Fri 28 February 2025 | 40.80 (5.84%) | 37.86 | 37.68 - 41.90 | 0.8855 times |
Indicator Analysis of ItalyIndex
Please login to view indicator analysis. or View indicator analysis of ItalyIndex EWI on MunafaSutra.com for free
DMA SMA EMA moving averages of Italy Index EWI
DMA (daily moving average) of Italy Index EWI
| DMA period | DMA value |
| 5 day DMA | 54.46 |
| 12 day DMA | 54.2 |
| 20 day DMA | 53.85 |
| 35 day DMA | 53.27 |
| 50 day DMA | 52.82 |
| 100 day DMA | 52.09 |
| 150 day DMA | 50.78 |
| 200 day DMA | 48.97 |
EMA (exponential moving average) of Italy Index EWI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.38 | 54.41 | 54.31 |
| 12 day EMA | 54.15 | 54.12 | 54.03 |
| 20 day EMA | 53.85 | 53.8 | 53.71 |
| 35 day EMA | 53.36 | 53.3 | 53.22 |
| 50 day EMA | 52.82 | 52.76 | 52.68 |
SMA (simple moving average) of Italy Index EWI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.46 | 54.47 | 54.4 |
| 12 day SMA | 54.2 | 54.14 | 54.09 |
| 20 day SMA | 53.85 | 53.78 | 53.68 |
| 35 day SMA | 53.27 | 53.24 | 53.17 |
| 50 day SMA | 52.82 | 52.76 | 52.68 |
| 100 day SMA | 52.09 | 52.04 | 52 |
| 150 day SMA | 50.78 | 50.73 | 50.68 |
| 200 day SMA | 48.97 | 48.91 | 48.85 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.