Login or Join
HomepageItalyIndex EWI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Italy Index EWI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ItalyIndex
Strong Daily Stock price targets for ItalyIndex EWI are 61.94 and 62.43
| Daily Target 1 | 61.84 |
| Daily Target 2 | 62.04 |
| Daily Target 3 | 62.333333333333 |
| Daily Target 4 | 62.53 |
| Daily Target 5 | 62.82 |
Daily price and volume Italy Index
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 62.23 (0.08%) | 62.52 | 62.14 - 62.63 | 0.8256 times | Thu 27 August 2026 | 62.18 (-1.22%) | 62.43 | 62.07 - 62.43 | 0.8659 times | Wed 26 August 2026 | 62.95 (-0.11%) | 63.32 | 62.93 - 63.32 | 0.5441 times | Tue 25 August 2026 | 63.02 (0.41%) | 62.92 | 62.74 - 63.03 | 1.6153 times | Mon 24 August 2026 | 62.76 (-0.24%) | 62.80 | 62.63 - 62.86 | 0.4615 times | Fri 21 August 2026 | 62.91 (0.18%) | 62.94 | 62.80 - 63.05 | 0.796 times | Thu 20 August 2026 | 62.80 (-0.05%) | 62.98 | 62.68 - 63.04 | 1.0451 times | Wed 19 August 2026 | 62.83 (0.16%) | 63.11 | 62.69 - 63.11 | 1.5504 times | Tue 18 August 2026 | 62.73 (-0.55%) | 62.80 | 62.67 - 63.03 | 1.1461 times | Mon 17 August 2026 | 63.08 (-0.3%) | 63.52 | 63.05 - 63.55 | 1.15 times | Fri 14 August 2026 | 63.27 (-0.06%) | 63.29 | 63.19 - 63.42 | 2.9603 times |
Weekly price and charts ItalyIndex
Strong weekly Stock price targets for ItalyIndex EWI are 61.53 and 62.78
| Weekly Target 1 | 61.29 |
| Weekly Target 2 | 61.76 |
| Weekly Target 3 | 62.54 |
| Weekly Target 4 | 63.01 |
| Weekly Target 5 | 63.79 |
Weekly price and volumes for Italy Index
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 62.23 (-1.08%) | 62.80 | 62.07 - 63.32 | 0.4423 times | Fri 21 August 2026 | 62.91 (-0.57%) | 63.52 | 62.67 - 63.55 | 0.5833 times | Fri 14 August 2026 | 63.27 (-0.14%) | 63.19 | 63.03 - 63.54 | 3.058 times | Fri 07 August 2026 | 63.36 (2.87%) | 62.11 | 62.00 - 63.76 | 1.5978 times | Fri 31 July 2026 | 61.59 (2.43%) | 60.66 | 59.87 - 61.71 | 0.8545 times | Fri 24 July 2026 | 60.13 (0%) | 60.08 | 60.00 - 60.41 | 0.1522 times | Fri 24 July 2026 | 60.13 (-0.23%) | 60.18 | 59.51 - 61.27 | 1.0537 times | Fri 17 July 2026 | 60.27 (-0.54%) | 60.80 | 59.81 - 61.20 | 0.9276 times | Fri 10 July 2026 | 60.60 (-0.03%) | 60.76 | 59.51 - 61.17 | 0.5578 times | Thu 02 July 2026 | 60.62 (3.34%) | 58.66 | 58.51 - 60.78 | 0.773 times | Fri 26 June 2026 | 58.66 (-3.19%) | 60.17 | 58.58 - 60.48 | 1.0846 times |
Monthly price and charts ItalyIndex
Strong monthly Stock price targets for ItalyIndex EWI are 62.12 and 63.88
| Monthly Target 1 | 60.9 |
| Monthly Target 2 | 61.57 |
| Monthly Target 3 | 62.663333333333 |
| Monthly Target 4 | 63.33 |
| Monthly Target 5 | 64.42 |
Monthly price and volumes Italy Index
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 62.23 (1.04%) | 62.11 | 62.00 - 63.76 | 0.9742 times | Fri 31 July 2026 | 61.59 (3.9%) | 58.83 | 58.80 - 61.71 | 0.7216 times | Tue 30 June 2026 | 59.28 (-0.27%) | 58.87 | 57.83 - 61.18 | 0.9004 times | Fri 29 May 2026 | 59.44 (2.91%) | 57.88 | 56.04 - 59.85 | 1.0396 times | Thu 30 April 2026 | 57.76 (8.12%) | 53.54 | 53.22 - 59.17 | 0.88 times | Tue 31 March 2026 | 53.42 (-6.82%) | 55.66 | 50.48 - 56.19 | 1.7884 times | Fri 27 February 2026 | 57.33 (2.58%) | 56.24 | 55.14 - 58.00 | 1.0304 times | Fri 30 January 2026 | 55.89 (2.87%) | 54.95 | 53.63 - 56.81 | 0.6709 times | Wed 31 December 2025 | 54.33 (2.65%) | 52.58 | 52.56 - 54.77 | 1.0233 times | Fri 28 November 2025 | 52.93 (2.16%) | 51.26 | 50.80 - 54.53 | 0.9712 times | Fri 31 October 2025 | 51.81 (-0.27%) | 52.11 | 50.05 - 52.68 | 1.1953 times |
Indicator Analysis of ItalyIndex
Please login to view indicator analysis. or View indicator analysis of ItalyIndex EWI on MunafaSutra.com for free
DMA SMA EMA moving averages of Italy Index EWI
DMA (daily moving average) of Italy Index EWI
| DMA period | DMA value |
| 5 day DMA | 62.63 |
| 12 day DMA | 62.84 |
| 20 day DMA | 62.94 |
| 35 day DMA | 61.92 |
| 50 day DMA | 61.29 |
| 100 day DMA | 59.94 |
| 150 day DMA | 58.25 |
| 200 day DMA | 57.15 |
EMA (exponential moving average) of Italy Index EWI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.52 | 62.67 | 62.92 |
| 12 day EMA | 62.67 | 62.75 | 62.85 |
| 20 day EMA | 62.5 | 62.53 | 62.57 |
| 35 day EMA | 62.02 | 62.01 | 62 |
| 50 day EMA | 61.36 | 61.32 | 61.28 |
SMA (simple moving average) of Italy Index EWI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.63 | 62.76 | 62.89 |
| 12 day SMA | 62.84 | 62.92 | 62.99 |
| 20 day SMA | 62.94 | 62.91 | 62.88 |
| 35 day SMA | 61.92 | 61.87 | 61.82 |
| 50 day SMA | 61.29 | 61.26 | 61.22 |
| 100 day SMA | 59.94 | 59.89 | 59.84 |
| 150 day SMA | 58.25 | 58.21 | 58.16 |
| 200 day SMA | 57.15 | 57.11 | 57.07 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.