Login or Join
HomepageItalyIndex EWI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Italy Index EWI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ItalyIndex
Strong Daily Stock price targets for ItalyIndex EWI are 53.1 and 53.5
| Daily Target 1 | 53 |
| Daily Target 2 | 53.19 |
| Daily Target 3 | 53.403333333333 |
| Daily Target 4 | 53.59 |
| Daily Target 5 | 53.8 |
Daily price and volume Italy Index
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 53.37 (1.33%) | 53.50 | 53.22 - 53.62 | 0.5419 times | Mon 16 March 2026 | 52.67 (1.13%) | 52.41 | 52.36 - 52.89 | 0.8461 times | Fri 13 March 2026 | 52.08 (-1.08%) | 52.87 | 51.99 - 53.13 | 0.4667 times | Thu 12 March 2026 | 52.65 (-1.72%) | 52.56 | 52.11 - 52.94 | 0.8079 times | Wed 11 March 2026 | 53.57 (-0.41%) | 53.38 | 53.16 - 53.87 | 0.9446 times | Tue 10 March 2026 | 53.79 (0.49%) | 54.12 | 53.71 - 54.70 | 1.6072 times | Mon 09 March 2026 | 53.53 (1.08%) | 51.94 | 51.60 - 53.77 | 1.1928 times | Fri 06 March 2026 | 52.96 (-0.88%) | 52.19 | 52.05 - 53.14 | 0.9519 times | Thu 05 March 2026 | 53.43 (-2.09%) | 53.79 | 53.01 - 54.03 | 1.4858 times | Wed 04 March 2026 | 54.57 (1.26%) | 54.33 | 54.12 - 54.68 | 1.1551 times | Tue 03 March 2026 | 53.89 (-3.68%) | 52.91 | 52.45 - 54.07 | 2.2979 times |
Weekly price and charts ItalyIndex
Strong weekly Stock price targets for ItalyIndex EWI are 52.87 and 54.13
| Weekly Target 1 | 51.86 |
| Weekly Target 2 | 52.61 |
| Weekly Target 3 | 53.116666666667 |
| Weekly Target 4 | 53.87 |
| Weekly Target 5 | 54.38 |
Weekly price and volumes for Italy Index
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 53.37 (2.48%) | 52.41 | 52.36 - 53.62 | 0.4872 times | Fri 13 March 2026 | 52.08 (-1.66%) | 51.94 | 51.60 - 54.70 | 1.7617 times | Fri 06 March 2026 | 52.96 (-7.62%) | 55.66 | 52.05 - 56.19 | 2.4132 times | Fri 27 February 2026 | 57.33 (0.92%) | 57.34 | 56.61 - 58.00 | 0.8011 times | Fri 20 February 2026 | 56.81 (2.29%) | 55.65 | 55.27 - 56.89 | 0.7156 times | Fri 13 February 2026 | 55.54 (0%) | 55.43 | 55.14 - 55.73 | 0.1561 times | Fri 13 February 2026 | 55.54 (-1.33%) | 57.21 | 55.14 - 57.72 | 0.7445 times | Fri 06 February 2026 | 56.29 (0.72%) | 56.24 | 55.68 - 57.69 | 1.6721 times | Fri 30 January 2026 | 55.89 (1.78%) | 55.12 | 55.12 - 56.81 | 0.6416 times | Fri 23 January 2026 | 54.91 (0%) | 54.20 | 53.63 - 54.98 | 0.6068 times | Fri 16 January 2026 | 54.91 (-0.22%) | 55.16 | 54.69 - 55.34 | 0.489 times |
Monthly price and charts ItalyIndex
Strong monthly Stock price targets for ItalyIndex EWI are 50.19 and 54.78
| Monthly Target 1 | 49.13 |
| Monthly Target 2 | 51.25 |
| Monthly Target 3 | 53.72 |
| Monthly Target 4 | 55.84 |
| Monthly Target 5 | 58.31 |
Monthly price and volumes Italy Index
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 53.37 (-6.91%) | 55.66 | 51.60 - 56.19 | 1.181 times | Fri 27 February 2026 | 57.33 (2.58%) | 56.24 | 55.14 - 58.00 | 1.036 times | Fri 30 January 2026 | 55.89 (2.87%) | 54.95 | 53.63 - 56.81 | 0.6745 times | Wed 31 December 2025 | 54.33 (2.65%) | 52.58 | 52.56 - 54.77 | 1.0288 times | Fri 28 November 2025 | 52.93 (2.16%) | 51.26 | 50.80 - 54.53 | 0.9764 times | Fri 31 October 2025 | 51.81 (-0.27%) | 52.11 | 50.05 - 52.68 | 1.2017 times | Tue 30 September 2025 | 51.95 (1.76%) | 50.20 | 50.16 - 52.39 | 1.072 times | Fri 29 August 2025 | 51.05 (5.8%) | 47.86 | 47.52 - 52.56 | 0.8391 times | Thu 31 July 2025 | 48.25 (0.23%) | 47.95 | 47.32 - 49.88 | 1.3037 times | Mon 30 June 2025 | 48.14 (0.77%) | 47.80 | 45.79 - 48.42 | 0.6869 times | Fri 30 May 2025 | 47.77 (8.05%) | 44.49 | 44.22 - 48.17 | 1.1251 times |
Indicator Analysis of ItalyIndex
Please login to view indicator analysis. or View indicator analysis of ItalyIndex EWI on MunafaSutra.com for free
DMA SMA EMA moving averages of Italy Index EWI
DMA (daily moving average) of Italy Index EWI
| DMA period | DMA value |
| 5 day DMA | 52.87 |
| 12 day DMA | 53.54 |
| 20 day DMA | 54.91 |
| 35 day DMA | 55.54 |
| 50 day DMA | 55.39 |
| 100 day DMA | 54.18 |
| 150 day DMA | 53.24 |
| 200 day DMA | 51.99 |
EMA (exponential moving average) of Italy Index EWI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.04 | 52.87 | 52.97 |
| 12 day EMA | 53.71 | 53.77 | 53.97 |
| 20 day EMA | 54.32 | 54.42 | 54.6 |
| 35 day EMA | 54.77 | 54.85 | 54.98 |
| 50 day EMA | 55.09 | 55.16 | 55.26 |
SMA (simple moving average) of Italy Index EWI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.87 | 52.95 | 53.12 |
| 12 day SMA | 53.54 | 53.87 | 54.31 |
| 20 day SMA | 54.91 | 55.04 | 55.19 |
| 35 day SMA | 55.54 | 55.63 | 55.71 |
| 50 day SMA | 55.39 | 55.44 | 55.49 |
| 100 day SMA | 54.18 | 54.16 | 54.15 |
| 150 day SMA | 53.24 | 53.23 | 53.21 |
| 200 day SMA | 51.99 | 51.96 | 51.93 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.