ItalyIndex EWI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Italy Index EWI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets ItalyIndex

Strong Daily Stock price targets for ItalyIndex EWI are 58.28 and 58.75

Daily Target 158.17
Daily Target 258.38
Daily Target 358.643333333333
Daily Target 458.85
Daily Target 559.11

Daily price and volume Italy Index

Date Closing Open Range Volume
Fri 22 May 2026 58.58 (-0.68%) 58.91 58.44 - 58.91 0.8623 times
Thu 21 May 2026 58.98 (0.63%) 58.06 57.88 - 59.18 1.73 times
Wed 20 May 2026 58.61 (2.16%) 57.65 57.58 - 58.79 0.9695 times
Tue 19 May 2026 57.37 (-1.76%) 57.89 57.33 - 57.89 1.2881 times
Mon 18 May 2026 58.40 (1.25%) 58.06 57.81 - 58.41 1.7726 times
Fri 15 May 2026 57.68 (-1.99%) 57.92 57.65 - 57.92 0.7008 times
Thu 14 May 2026 58.85 (-0.1%) 59.07 58.83 - 59.14 0.813 times
Wed 13 May 2026 58.91 (0.08%) 58.20 58.18 - 58.97 1.3434 times
Tue 12 May 2026 58.86 (-0.74%) 58.59 58.35 - 58.87 0.2296 times
Mon 11 May 2026 59.30 (0.29%) 59.29 59.19 - 59.44 0.2906 times
Fri 08 May 2026 59.13 (1.28%) 59.08 58.80 - 59.19 0.3887 times

Daily chart ItalyIndex

Weekly price and charts ItalyIndex

Strong weekly Stock price targets for ItalyIndex EWI are 57.96 and 59.81

Weekly Target 156.51
Weekly Target 257.55
Weekly Target 358.363333333333
Weekly Target 459.4
Weekly Target 560.21

Weekly price and volumes for Italy Index

Date Closing Open Range Volume
Fri 22 May 2026 58.58 (1.56%) 58.06 57.33 - 59.18 1.5909 times
Fri 15 May 2026 57.68 (-2.45%) 59.29 57.65 - 59.44 0.8114 times
Fri 08 May 2026 59.13 (-0.81%) 59.18 58.25 - 59.67 0.518 times
Wed 06 May 2026 59.61 (3.31%) 56.83 56.04 - 59.67 0.8632 times
Fri 01 May 2026 57.70 (0.82%) 57.28 56.52 - 58.27 0.5843 times
Fri 24 April 2026 57.23 (-2.54%) 58.52 56.12 - 58.72 1.0117 times
Fri 17 April 2026 58.72 (2.5%) 56.71 56.69 - 59.17 0.8283 times
Fri 10 April 2026 57.29 (5.51%) 54.25 53.72 - 57.54 1.2295 times
Thu 02 April 2026 54.30 (6.24%) 51.56 51.11 - 54.99 0.9666 times
Fri 27 March 2026 51.11 (0.81%) 51.80 50.95 - 52.80 1.596 times
Fri 20 March 2026 50.70 (-2.65%) 52.41 50.48 - 53.62 1.2033 times

weekly chart ItalyIndex

Monthly price and charts ItalyIndex

Strong monthly Stock price targets for ItalyIndex EWI are 57.31 and 60.94

Monthly Target 154.47
Monthly Target 256.52
Monthly Target 358.096666666667
Monthly Target 460.15
Monthly Target 561.73

Monthly price and volumes Italy Index

Date Closing Open Range Volume
Fri 22 May 2026 58.58 (1.42%) 57.88 56.04 - 59.67 0.8605 times
Thu 30 April 2026 57.76 (8.12%) 53.54 53.22 - 59.17 0.8501 times
Tue 31 March 2026 53.42 (-6.82%) 55.66 50.48 - 56.19 1.7277 times
Fri 27 February 2026 57.33 (2.58%) 56.24 55.14 - 58.00 0.9955 times
Fri 30 January 2026 55.89 (2.87%) 54.95 53.63 - 56.81 0.6482 times
Wed 31 December 2025 54.33 (2.65%) 52.58 52.56 - 54.77 0.9886 times
Fri 28 November 2025 52.93 (2.16%) 51.26 50.80 - 54.53 0.9382 times
Fri 31 October 2025 51.81 (-0.27%) 52.11 50.05 - 52.68 1.1547 times
Tue 30 September 2025 51.95 (1.76%) 50.20 50.16 - 52.39 1.0301 times
Fri 29 August 2025 51.05 (5.8%) 47.86 47.52 - 52.56 0.8063 times
Thu 31 July 2025 48.25 (0.23%) 47.95 47.32 - 49.88 1.2528 times

monthly chart ItalyIndex

DMA SMA EMA moving averages of Italy Index EWI

DMA (daily moving average) of Italy Index EWI

DMA period DMA value
5 day DMA 58.39
12 day DMA 58.59
20 day DMA 58.3
35 day DMA 57.92
50 day DMA 56.31
100 day DMA 55.92
150 day DMA 54.86
200 day DMA 53.97

EMA (exponential moving average) of Italy Index EWI

EMA period EMA current EMA prev EMA prev2
5 day EMA58.5358.558.26
12 day EMA58.4458.4158.31
20 day EMA58.1858.1458.05
35 day EMA57.2557.1757.06
50 day EMA56.2656.1756.06

SMA (simple moving average) of Italy Index EWI

SMA period SMA current SMA prev SMA prev2
5 day SMA58.3958.2158.18
12 day SMA58.5958.6758.73
20 day SMA58.358.2358.15
35 day SMA57.9257.8157.68
50 day SMA56.3156.1956.08
100 day SMA55.9255.8855.83
150 day SMA54.8654.8154.75
200 day SMA53.9753.9353.88
Back to top | Use Dark Theme