Login or Join
HomepageItalyIndex EWI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Italy Index EWI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ItalyIndex
Strong Daily Stock price targets for ItalyIndex EWI are 42.41 and 43.01
| Daily Target 1 | 41.92 |
| Daily Target 2 | 42.29 |
| Daily Target 3 | 42.52 |
| Daily Target 4 | 42.89 |
| Daily Target 5 | 43.12 |
Daily price and volume Italy Index
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 42.66 (0.47%) | 42.17 | 42.15 - 42.75 | 2.0613 times |
| Tue 01 April 2025 | 42.46 (0.33%) | 42.51 | 42.23 - 42.66 | 0.6357 times |
| Mon 31 March 2025 | 42.32 (-1.12%) | 42.10 | 41.94 - 42.38 | 0.943 times |
| Fri 28 March 2025 | 42.80 (0.45%) | 42.98 | 42.67 - 43.02 | 1.3023 times |
| Wed 26 March 2025 | 42.61 (-0.86%) | 42.99 | 42.51 - 43.20 | 0.7305 times |
| Mon 24 March 2025 | 42.98 (0.07%) | 42.91 | 42.79 - 43.07 | 2.2191 times |
| Fri 21 March 2025 | 42.95 (-0.72%) | 42.90 | 42.82 - 43.07 | 0.3614 times |
| Thu 20 March 2025 | 43.26 (-1.66%) | 42.99 | 42.94 - 43.32 | 0.6344 times |
| Wed 19 March 2025 | 43.99 (0.16%) | 43.74 | 43.69 - 44.16 | 0.5 times |
| Tue 18 March 2025 | 43.92 (0.9%) | 43.79 | 43.64 - 43.99 | 0.6122 times |
| Mon 17 March 2025 | 43.53 (1.16%) | 43.12 | 43.12 - 43.60 | 0.4911 times |
Weekly price and charts ItalyIndex
Strong weekly Stock price targets for ItalyIndex EWI are 42.3 and 43.11
| Weekly Target 1 | 41.64 |
| Weekly Target 2 | 42.15 |
| Weekly Target 3 | 42.45 |
| Weekly Target 4 | 42.96 |
| Weekly Target 5 | 43.26 |
Weekly price and volumes for Italy Index
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 42.66 (-0.33%) | 42.10 | 41.94 - 42.75 | 1.081 times |
| Fri 28 March 2025 | 42.80 (-0.35%) | 42.91 | 42.51 - 43.20 | 1.2628 times |
| Fri 21 March 2025 | 42.95 (-0.19%) | 43.12 | 42.82 - 44.16 | 0.7719 times |
| Fri 14 March 2025 | 43.03 (0.42%) | 42.35 | 41.75 - 43.06 | 1.396 times |
| Fri 07 March 2025 | 42.85 (5.02%) | 41.80 | 40.33 - 42.91 | 1.5577 times |
| Fri 28 February 2025 | 40.80 (0.49%) | 40.88 | 40.42 - 41.90 | 0.9294 times |
| Fri 21 February 2025 | 40.60 (0.02%) | 41.01 | 40.46 - 41.13 | 0.369 times |
| Fri 14 February 2025 | 40.59 (4.26%) | 39.01 | 38.93 - 40.73 | 0.9543 times |
| Fri 07 February 2025 | 38.93 (0.99%) | 37.86 | 37.68 - 39.32 | 0.8906 times |
| Fri 31 January 2025 | 38.55 (-0.39%) | 38.73 | 38.29 - 39.05 | 0.7873 times |
| Fri 24 January 2025 | 38.70 (2.46%) | 38.07 | 37.87 - 38.80 | 0.3825 times |
Monthly price and charts ItalyIndex
Strong monthly Stock price targets for ItalyIndex EWI are 42.41 and 43.01
| Monthly Target 1 | 41.92 |
| Monthly Target 2 | 42.29 |
| Monthly Target 3 | 42.52 |
| Monthly Target 4 | 42.89 |
| Monthly Target 5 | 43.12 |
Monthly price and volumes Italy Index
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 42.66 (0.8%) | 42.51 | 42.15 - 42.75 | 0.2926 times |
| Mon 31 March 2025 | 42.32 (3.73%) | 41.80 | 40.33 - 44.16 | 1.9244 times |
| Fri 28 February 2025 | 40.80 (5.84%) | 37.86 | 37.68 - 41.90 | 1.1481 times |
| Fri 31 January 2025 | 38.55 (7.17%) | 35.78 | 35.49 - 39.05 | 0.941 times |
| Tue 31 December 2024 | 35.97 (0.67%) | 36.57 | 35.20 - 37.80 | 0.6022 times |
| Tue 26 November 2024 | 35.73 (-6.02%) | 38.38 | 35.65 - 38.55 | 0.8638 times |
| Thu 31 October 2024 | 38.02 (-2.41%) | 38.72 | 37.35 - 39.20 | 1.6939 times |
| Mon 30 September 2024 | 38.96 (0.28%) | 38.47 | 37.25 - 39.63 | 0.9936 times |
| Fri 30 August 2024 | 38.85 (4.6%) | 36.59 | 34.58 - 38.89 | 0.8817 times |
| Wed 31 July 2024 | 37.14 (3.6%) | 36.52 | 36.00 - 38.16 | 0.6589 times |
| Fri 28 June 2024 | 35.85 (-7.67%) | 38.99 | 34.98 - 39.02 | 0.6299 times |
Indicator Analysis of ItalyIndex
Please login to view indicator analysis. or View indicator analysis of ItalyIndex EWI on MunafaSutra.com for free
DMA SMA EMA moving averages of Italy Index EWI
DMA (daily moving average) of Italy Index EWI
| DMA period | DMA value |
| 5 day DMA | 42.57 |
| 12 day DMA | 43.04 |
| 20 day DMA | 42.72 |
| 35 day DMA | 41.82 |
| 50 day DMA | 40.84 |
| 100 day DMA | 38.76 |
| 150 day DMA | 38.63 |
| 200 day DMA | 38.13 |
EMA (exponential moving average) of Italy Index EWI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.64 | 42.63 | 42.71 |
| 12 day EMA | 42.69 | 42.7 | 42.74 |
| 20 day EMA | 42.43 | 42.41 | 42.4 |
| 35 day EMA | 41.65 | 41.59 | 41.54 |
| 50 day EMA | 40.7 | 40.62 | 40.54 |
SMA (simple moving average) of Italy Index EWI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.57 | 42.63 | 42.73 |
| 12 day SMA | 43.04 | 42.98 | 42.99 |
| 20 day SMA | 42.72 | 42.66 | 42.57 |
| 35 day SMA | 41.82 | 41.71 | 41.62 |
| 50 day SMA | 40.84 | 40.74 | 40.64 |
| 100 day SMA | 38.76 | 38.72 | 38.68 |
| 150 day SMA | 38.63 | 38.59 | 38.56 |
| 200 day SMA | 38.13 | 38.1 | 38.08 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.