Login or Join
HomepageItalyIndex EWI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Italy Index EWI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ItalyIndex
Strong Daily Stock price targets for ItalyIndex EWI are 59.82 and 60.46
| Daily Target 1 | 59.29 |
| Daily Target 2 | 59.71 |
| Daily Target 3 | 59.93 |
| Daily Target 4 | 60.35 |
| Daily Target 5 | 60.57 |
Daily price and volume Italy Index
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 60.13 (-0.79%) | 59.98 | 59.51 - 60.15 | 1.425 times | Tue 07 July 2026 | 60.61 (-0.9%) | 61.12 | 60.42 - 61.17 | 0.7814 times | Mon 06 July 2026 | 61.16 (0.89%) | 60.76 | 60.71 - 61.16 | 0.4112 times | Thu 02 July 2026 | 60.62 (2.64%) | 60.55 | 60.21 - 60.78 | 2.9517 times | Wed 01 July 2026 | 59.06 (-0.37%) | 58.83 | 58.80 - 59.25 | 1.2202 times | Tue 30 June 2026 | 59.28 (0.63%) | 58.88 | 58.84 - 59.32 | 0.3114 times | Mon 29 June 2026 | 58.91 (0.43%) | 58.66 | 58.51 - 58.94 | 0.3811 times | Fri 26 June 2026 | 58.66 (-0.54%) | 58.70 | 58.58 - 58.92 | 0.5702 times | Thu 25 June 2026 | 58.98 (0.24%) | 58.97 | 58.84 - 59.21 | 0.5452 times | Wed 24 June 2026 | 58.84 (-0.96%) | 58.92 | 58.66 - 58.96 | 1.4025 times | Tue 23 June 2026 | 59.41 (-1.72%) | 59.53 | 59.41 - 59.68 | 1.2637 times |
Weekly price and charts ItalyIndex
Strong weekly Stock price targets for ItalyIndex EWI are 58.99 and 60.65
| Weekly Target 1 | 58.61 |
| Weekly Target 2 | 59.37 |
| Weekly Target 3 | 60.27 |
| Weekly Target 4 | 61.03 |
| Weekly Target 5 | 61.93 |
Weekly price and volumes for Italy Index
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 60.13 (-0.81%) | 60.76 | 59.51 - 61.17 | 0.3778 times | Thu 02 July 2026 | 60.62 (3.34%) | 58.66 | 58.51 - 60.78 | 0.7021 times | Fri 26 June 2026 | 58.66 (-3.19%) | 60.17 | 58.58 - 60.48 | 0.9851 times | Thu 18 June 2026 | 60.59 (-0.13%) | 60.26 | 59.86 - 61.18 | 2.1018 times | Fri 12 June 2026 | 60.67 (4.55%) | 58.04 | 58.04 - 60.74 | 0.8701 times | Fri 05 June 2026 | 58.03 (-2.37%) | 58.87 | 57.83 - 59.55 | 0.7126 times | Fri 29 May 2026 | 59.44 (1.47%) | 59.50 | 58.83 - 59.85 | 0.7888 times | Fri 22 May 2026 | 58.58 (1.56%) | 58.06 | 57.33 - 59.18 | 1.886 times | Fri 15 May 2026 | 57.68 (-2.45%) | 59.29 | 57.65 - 59.44 | 0.9618 times | Fri 08 May 2026 | 59.13 (-0.81%) | 59.18 | 58.25 - 59.67 | 0.614 times | Wed 06 May 2026 | 59.61 (3.31%) | 56.83 | 56.04 - 59.67 | 1.0233 times |
Monthly price and charts ItalyIndex
Strong monthly Stock price targets for ItalyIndex EWI are 59.47 and 61.84
| Monthly Target 1 | 57.66 |
| Monthly Target 2 | 58.9 |
| Monthly Target 3 | 60.033333333333 |
| Monthly Target 4 | 61.27 |
| Monthly Target 5 | 62.4 |
Monthly price and volumes Italy Index
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 60.13 (1.43%) | 58.83 | 58.80 - 61.17 | 0.191 times | Tue 30 June 2026 | 59.28 (-0.27%) | 58.87 | 57.83 - 61.18 | 0.9297 times | Fri 29 May 2026 | 59.44 (2.91%) | 57.88 | 56.04 - 59.85 | 1.0735 times | Thu 30 April 2026 | 57.76 (8.12%) | 53.54 | 53.22 - 59.17 | 0.9087 times | Tue 31 March 2026 | 53.42 (-6.82%) | 55.66 | 50.48 - 56.19 | 1.8467 times | Fri 27 February 2026 | 57.33 (2.58%) | 56.24 | 55.14 - 58.00 | 1.064 times | Fri 30 January 2026 | 55.89 (2.87%) | 54.95 | 53.63 - 56.81 | 0.6928 times | Wed 31 December 2025 | 54.33 (2.65%) | 52.58 | 52.56 - 54.77 | 1.0566 times | Fri 28 November 2025 | 52.93 (2.16%) | 51.26 | 50.80 - 54.53 | 1.0028 times | Fri 31 October 2025 | 51.81 (-0.27%) | 52.11 | 50.05 - 52.68 | 1.2342 times | Tue 30 September 2025 | 51.95 (1.76%) | 50.20 | 50.16 - 52.39 | 1.101 times |
Indicator Analysis of ItalyIndex
Please login to view indicator analysis. or View indicator analysis of ItalyIndex EWI on MunafaSutra.com for free
DMA SMA EMA moving averages of Italy Index EWI
DMA (daily moving average) of Italy Index EWI
| DMA period | DMA value |
| 5 day DMA | 60.32 |
| 12 day DMA | 59.68 |
| 20 day DMA | 59.84 |
| 35 day DMA | 59.4 |
| 50 day DMA | 59.06 |
| 100 day DMA | 57.1 |
| 150 day DMA | 56.36 |
| 200 day DMA | 55.23 |
EMA (exponential moving average) of Italy Index EWI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.24 | 60.29 | 60.13 |
| 12 day EMA | 59.93 | 59.89 | 59.76 |
| 20 day EMA | 59.73 | 59.69 | 59.59 |
| 35 day EMA | 59.38 | 59.34 | 59.26 |
| 50 day EMA | 59.03 | 58.99 | 58.92 |
SMA (simple moving average) of Italy Index EWI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 60.32 | 60.15 | 59.81 |
| 12 day SMA | 59.68 | 59.71 | 59.68 |
| 20 day SMA | 59.84 | 59.77 | 59.64 |
| 35 day SMA | 59.4 | 59.33 | 59.28 |
| 50 day SMA | 59.06 | 59 | 58.94 |
| 100 day SMA | 57.1 | 57.06 | 57.02 |
| 150 day SMA | 56.36 | 56.32 | 56.26 |
| 200 day SMA | 55.23 | 55.18 | 55.14 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.