Login or Join
HomepageJapanIndex EWJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Japan Index EWJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets JapanIndex
Strong Daily Stock price targets for JapanIndex EWJ are 67.6 and 68.64
| Daily Target 1 | 66.85 |
| Daily Target 2 | 67.31 |
| Daily Target 3 | 67.886666666667 |
| Daily Target 4 | 68.35 |
| Daily Target 5 | 68.93 |
Daily price and volume Japan Index
| Date | Closing | Open | Range | Volume | Thu 25 July 2024 | 67.78 (-1.57%) | 67.70 | 67.42 - 68.46 | 1.2889 times | Wed 24 July 2024 | 68.86 (-1.96%) | 69.79 | 68.86 - 69.84 | 0.5215 times | Tue 23 July 2024 | 70.24 (-0.09%) | 70.13 | 70.01 - 70.42 | 0.4591 times | Mon 22 July 2024 | 70.30 (0.49%) | 70.25 | 70.01 - 70.39 | 0.3741 times | Fri 19 July 2024 | 69.96 (-0.63%) | 70.22 | 69.89 - 70.32 | 0.633 times | Thu 18 July 2024 | 70.40 (-1.51%) | 71.29 | 70.24 - 71.34 | 1.3961 times | Wed 17 July 2024 | 71.48 (-0.58%) | 71.49 | 71.34 - 71.73 | 0.8836 times | Tue 16 July 2024 | 71.90 (1.18%) | 71.32 | 71.23 - 71.96 | 1.0857 times | Mon 15 July 2024 | 71.06 (-0.48%) | 71.50 | 70.99 - 71.50 | 1.7973 times | Fri 12 July 2024 | 71.40 (0.55%) | 71.10 | 71.09 - 71.66 | 1.5606 times | Thu 11 July 2024 | 71.01 (-0.38%) | 71.43 | 70.97 - 71.59 | 1.114 times |
Weekly price and charts JapanIndex
Strong weekly Stock price targets for JapanIndex EWJ are 66.1 and 69.1
| Weekly Target 1 | 65.54 |
| Weekly Target 2 | 66.66 |
| Weekly Target 3 | 68.54 |
| Weekly Target 4 | 69.66 |
| Weekly Target 5 | 71.54 |
Weekly price and volumes for Japan Index
| Date | Closing | Open | Range | Volume | Thu 25 July 2024 | 67.78 (-3.12%) | 70.25 | 67.42 - 70.42 | 0.7657 times | Fri 19 July 2024 | 69.96 (-2.02%) | 71.50 | 69.89 - 71.96 | 1.6787 times | Fri 12 July 2024 | 71.40 (2.06%) | 69.82 | 69.58 - 71.66 | 1.7124 times | Fri 05 July 2024 | 69.96 (0.68%) | 69.23 | 69.15 - 70.00 | 0.477 times | Wed 03 July 2024 | 69.49 (1.83%) | 68.15 | 67.70 - 69.50 | 0.6758 times | Fri 28 June 2024 | 68.24 (3.38%) | 66.64 | 66.50 - 68.62 | 0.9883 times | Fri 21 June 2024 | 66.01 (-0.98%) | 66.39 | 65.93 - 66.68 | 0.8031 times | Tue 18 June 2024 | 66.66 (-0.7%) | 66.14 | 66.05 - 66.69 | 0.6225 times | Fri 14 June 2024 | 67.13 (-2.33%) | 69.02 | 66.85 - 69.43 | 1.1261 times | Fri 07 June 2024 | 68.73 (-0.35%) | 69.44 | 68.63 - 69.70 | 1.1505 times | Fri 31 May 2024 | 68.97 (0.74%) | 69.08 | 67.40 - 69.12 | 0.978 times |
Monthly price and charts JapanIndex
Strong monthly Stock price targets for JapanIndex EWJ are 65.33 and 69.87
| Monthly Target 1 | 64.51 |
| Monthly Target 2 | 66.15 |
| Monthly Target 3 | 69.053333333333 |
| Monthly Target 4 | 70.69 |
| Monthly Target 5 | 73.59 |
Monthly price and volumes Japan Index
| Date | Closing | Open | Range | Volume | Thu 25 July 2024 | 67.78 (-0.67%) | 68.15 | 67.42 - 71.96 | 0.7467 times | Fri 28 June 2024 | 68.24 (-1.06%) | 69.44 | 65.93 - 69.70 | 0.6596 times | Fri 31 May 2024 | 68.97 (2.53%) | 67.34 | 67.02 - 69.73 | 0.8327 times | Tue 30 April 2024 | 67.27 (-5.72%) | 70.27 | 65.84 - 70.82 | 1.2615 times | Thu 28 March 2024 | 71.35 (3.23%) | 69.97 | 68.82 - 72.07 | 1.3547 times | Thu 29 February 2024 | 69.12 (4.4%) | 66.54 | 65.80 - 69.38 | 1.0814 times | Wed 31 January 2024 | 66.21 (3.23%) | 63.57 | 62.98 - 66.91 | 1.3829 times | Fri 29 December 2023 | 64.14 (2.44%) | 62.37 | 61.94 - 64.28 | 0.8889 times | Thu 30 November 2023 | 62.61 (6.19%) | 59.43 | 59.38 - 62.74 | 0.8208 times | Tue 31 October 2023 | 58.96 (-2.21%) | 60.00 | 57.20 - 60.81 | 0.9706 times | Fri 29 September 2023 | 60.29 (-2.19%) | 62.52 | 60.12 - 63.64 | 0.8723 times |
Indicator Analysis of JapanIndex
Please login to view indicator analysis. or View indicator analysis of JapanIndex EWJ on MunafaSutra.com for free
DMA SMA EMA moving averages of Japan Index EWJ
DMA (daily moving average) of Japan Index EWJ
| DMA period | DMA value |
| 5 day DMA | 69.43 |
| 12 day DMA | 70.47 |
| 20 day DMA | 69.96 |
| 35 day DMA | 68.84 |
| 50 day DMA | 68.79 |
| 100 day DMA | 69.03 |
| 150 day DMA | 68.14 |
| 200 day DMA | 66.41 |
EMA (exponential moving average) of Japan Index EWJ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 69.2 | 69.91 | 70.43 |
| 12 day EMA | 69.75 | 70.11 | 70.34 |
| 20 day EMA | 69.64 | 69.84 | 69.94 |
| 35 day EMA | 69.39 | 69.48 | 69.52 |
| 50 day EMA | 68.8 | 68.84 | 68.84 |
SMA (simple moving average) of Japan Index EWJ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 69.43 | 69.95 | 70.48 |
| 12 day SMA | 70.47 | 70.66 | 70.72 |
| 20 day SMA | 69.96 | 69.95 | 69.87 |
| 35 day SMA | 68.84 | 68.88 | 68.89 |
| 50 day SMA | 68.79 | 68.81 | 68.8 |
| 100 day SMA | 69.03 | 69.05 | 69.06 |
| 150 day SMA | 68.14 | 68.11 | 68.07 |
| 200 day SMA | 66.41 | 66.37 | 66.33 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.