Login or Join

JapanIndex EWJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Japan Index EWJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets JapanIndex

Strong Daily Stock price targets for JapanIndex EWJ are 59.83 and 60.58

Daily Target 159.68
Daily Target 259.98
Daily Target 360.426666666667
Daily Target 460.73
Daily Target 561.18

Daily price and volume Japan Index

Date Closing Open Range Volume
Fri 29 September 2023 60.29 (-1.41%) 60.82 60.12 - 60.87 1.3201 times
Thu 28 September 2023 61.15 (0.2%) 60.71 60.69 - 61.26 1.2126 times
Wed 27 September 2023 61.03 (0.43%) 61.40 60.78 - 61.43 1.2001 times
Tue 26 September 2023 60.77 (-1.54%) 61.10 60.72 - 61.25 1.2811 times
Mon 25 September 2023 61.72 (-0.13%) 61.52 61.35 - 61.75 0.8883 times
Fri 22 September 2023 61.80 (0.28%) 61.98 61.77 - 62.17 0.9236 times
Thu 21 September 2023 61.63 (-1.55%) 61.81 61.61 - 62.04 0.7366 times
Wed 20 September 2023 62.60 (-1.34%) 63.03 62.58 - 63.30 1.1818 times
Tue 19 September 2023 63.45 (0.49%) 63.51 63.34 - 63.64 0.5914 times
Mon 18 September 2023 63.14 (0.24%) 62.99 62.81 - 63.17 0.6643 times
Fri 15 September 2023 62.99 (-0.55%) 63.23 62.96 - 63.40 0.6825 times

 Daily chart JapanIndex

Weekly price and charts JapanIndex

Strong weekly Stock price targets for JapanIndex EWJ are 59.39 and 61.02

Weekly Target 159.09
Weekly Target 259.69
Weekly Target 360.72
Weekly Target 461.32
Weekly Target 562.35

Weekly price and volumes for Japan Index

Date Closing Open Range Volume
Fri 29 September 2023 60.29 (-2.44%) 61.52 60.12 - 61.75 1.7475 times
Fri 22 September 2023 61.80 (-1.89%) 62.99 61.61 - 63.64 1.2132 times
Fri 15 September 2023 62.99 (2.24%) 62.15 62.07 - 63.43 1.1174 times
Fri 08 September 2023 61.61 (-0.69%) 62.22 61.53 - 62.55 0.9078 times
Fri 01 September 2023 62.04 (0%) 62.52 61.80 - 62.52 0.22 times
Fri 01 September 2023 62.04 (2.24%) 60.50 60.19 - 62.52 1.0307 times
Mon 28 August 2023 60.68 (1.18%) 60.50 60.48 - 60.74 0.1471 times
Fri 25 August 2023 59.97 (1.1%) 59.32 59.10 - 60.64 1.0673 times
Fri 18 August 2023 59.32 (-3.34%) 60.57 59.04 - 60.87 1.4246 times
Fri 11 August 2023 61.37 (-0.66%) 62.28 61.12 - 62.36 1.1245 times
Fri 04 August 2023 61.78 (-3.01%) 63.32 60.80 - 63.65 1.6791 times

 weekly chart JapanIndex

Monthly price and charts JapanIndex

Strong monthly Stock price targets for JapanIndex EWJ are 58.45 and 61.97

Monthly Target 157.83
Monthly Target 259.06
Monthly Target 361.35
Monthly Target 462.58
Monthly Target 564.87

Monthly price and volumes Japan Index

Date Closing Open Range Volume
Fri 29 September 2023 60.29 (-2.19%) 62.52 60.12 - 63.64 1.0047 times
Thu 31 August 2023 61.64 (-2.81%) 62.92 59.04 - 62.99 1.0802 times
Mon 31 July 2023 63.42 (2.46%) 62.18 60.41 - 64.07 1.225 times
Fri 30 June 2023 61.90 (4.31%) 60.31 60.26 - 64.11 1.4101 times
Wed 31 May 2023 59.34 (0.85%) 58.75 57.91 - 61.35 1.2947 times
Fri 28 April 2023 58.84 (0.26%) 58.69 57.25 - 59.35 0.7986 times
Fri 31 March 2023 58.69 (4.92%) 56.05 54.56 - 58.71 1.1805 times
Tue 28 February 2023 55.94 (-4.65%) 58.33 55.44 - 59.04 0.5703 times
Tue 31 January 2023 58.67 (7.77%) 54.68 53.27 - 58.91 0.6765 times
Fri 30 December 2022 54.44 (-2.44%) 56.25 53.87 - 56.62 0.7593 times
Wed 30 November 2022 55.80 (11.62%) 50.85 49.67 - 56.05 0.6595 times

 monthly chart JapanIndex

Indicator Analysis of JapanIndex

Tomorrow's movement Prediction of Japan Index EWJ appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 61.51 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Japan Index EWJ appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Japan Index EWJ is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 60.69

BullKhan value: 30 as on Fri 29 September 2023

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 63 and price is deviating by 1 points

Upper Bollinger band is at 64 and lower is at 61, while middle bands are at 62 and 63

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of JapanIndex (EWJ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for JapanIndex stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for JapanIndex in short term and the sell signal is strong.

JapanIndex Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for JapanIndex in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of JapanIndex is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 61.56 and JapanIndex EWJ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the JapanIndex EWJ stock. Volume based technical analysis of JapanIndex EWJ stock is negative.

JapanIndex Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Japan Index EWJ

DMA (daily moving average) of Japan Index EWJ

DMA period DMA value
5 day DMA 60.99
12 day DMA 61.99
20 day DMA 62.05
35 day DMA 61.29
50 day DMA 61.54
100 day DMA 61.64
150 day DMA 60.44
200 day DMA 59.48

EMA (exponential moving average) of Japan Index EWJ

EMA period EMA current EMA prev EMA prev2
5 day EMA60.9961.3461.44
12 day EMA61.5161.7361.83
20 day EMA61.6661.861.87
35 day EMA61.7461.8361.87
50 day EMA61.5961.6461.66

SMA (simple moving average) of Japan Index EWJ

SMA period SMA current SMA prev SMA prev2
5 day SMA60.9961.2961.39
12 day SMA61.9962.1662.26
20 day SMA62.0562.1462.16
35 day SMA61.2961.3161.32
50 day SMA61.5461.5961.61
100 day SMA61.6461.6461.62
150 day SMA60.4460.4160.37
200 day SMA59.4859.4559.42
Back to top | Use Dark Theme