JapanIndex EWJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Japan Index EWJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets JapanIndex

Strong Daily Stock price targets for JapanIndex EWJ are 68.53 and 68.99

Daily Target 168.42
Daily Target 268.63
Daily Target 368.876666666667
Daily Target 469.09
Daily Target 569.34

Daily price and volume Japan Index

Date Closing Open Range Volume
Tue 28 May 2024 68.85 (0.57%) 69.08 68.66 - 69.12 0.6918 times
Fri 24 May 2024 68.46 (1.09%) 68.35 68.28 - 68.57 0.8105 times
Thu 23 May 2024 67.72 (-0.44%) 68.68 67.59 - 68.71 0.9894 times
Wed 22 May 2024 68.02 (-1.16%) 68.10 67.90 - 68.27 0.8594 times
Tue 21 May 2024 68.82 (-0.58%) 68.89 68.63 - 69.02 0.6246 times
Mon 20 May 2024 69.22 (0.71%) 69.10 69.08 - 69.43 0.8236 times
Fri 17 May 2024 68.73 (0.67%) 68.77 68.59 - 68.94 0.8757 times
Thu 16 May 2024 68.27 (-1.01%) 68.93 68.25 - 68.93 1.4724 times
Wed 15 May 2024 68.97 (1.11%) 68.61 68.40 - 68.98 1.8866 times
Tue 14 May 2024 68.21 (0.78%) 67.97 67.88 - 68.22 0.9661 times
Mon 13 May 2024 67.68 (-0.4%) 67.82 67.57 - 67.90 0.9999 times

 Daily chart JapanIndex

Weekly price and charts JapanIndex

Strong weekly Stock price targets for JapanIndex EWJ are 68.53 and 68.99

Weekly Target 168.42
Weekly Target 268.63
Weekly Target 368.876666666667
Weekly Target 469.09
Weekly Target 569.34

Weekly price and volumes for Japan Index

Date Closing Open Range Volume
Tue 28 May 2024 68.85 (0.57%) 69.08 68.66 - 69.12 0.1044 times
Fri 24 May 2024 68.46 (-0.39%) 69.10 67.59 - 69.43 0.6199 times
Fri 17 May 2024 68.73 (1.15%) 67.82 67.57 - 68.98 0.9358 times
Fri 10 May 2024 67.95 (-1.89%) 69.47 67.68 - 69.73 0.8877 times
Fri 03 May 2024 69.26 (3.17%) 67.62 67.02 - 69.36 1.0533 times
Fri 26 April 2024 67.13 (0.96%) 66.83 65.84 - 67.78 1.0217 times
Fri 19 April 2024 66.49 (-3.72%) 69.64 66.35 - 69.82 1.3031 times
Fri 12 April 2024 69.06 (-1.16%) 70.29 68.99 - 70.82 1.2135 times
Fri 05 April 2024 69.87 (-2.07%) 70.27 69.57 - 70.79 1.669 times
Thu 28 March 2024 71.35 (-0.65%) 70.93 70.89 - 71.62 1.1916 times
Fri 22 March 2024 71.82 (3.23%) 70.50 70.29 - 72.07 1.5146 times

 weekly chart JapanIndex

Monthly price and charts JapanIndex

Strong monthly Stock price targets for JapanIndex EWJ are 67.94 and 70.65

Monthly Target 165.82
Monthly Target 267.34
Monthly Target 368.533333333333
Monthly Target 470.05
Monthly Target 571.24

Monthly price and volumes Japan Index

Date Closing Open Range Volume
Tue 28 May 2024 68.85 (2.35%) 67.34 67.02 - 69.73 0.6984 times
Tue 30 April 2024 67.27 (-5.72%) 70.27 65.84 - 70.82 1.226 times
Thu 28 March 2024 71.35 (3.23%) 69.97 68.82 - 72.07 1.3166 times
Thu 29 February 2024 69.12 (4.4%) 66.54 65.80 - 69.38 1.051 times
Wed 31 January 2024 66.21 (3.23%) 63.57 62.98 - 66.91 1.344 times
Fri 29 December 2023 64.14 (2.44%) 62.37 61.94 - 64.28 0.8639 times
Thu 30 November 2023 62.61 (6.19%) 59.43 59.38 - 62.74 0.7977 times
Tue 31 October 2023 58.96 (-2.21%) 60.00 57.20 - 60.81 0.9433 times
Fri 29 September 2023 60.29 (-2.19%) 62.52 60.12 - 63.64 0.8477 times
Thu 31 August 2023 61.64 (-2.81%) 62.92 59.04 - 62.99 0.9114 times
Mon 31 July 2023 63.42 (2.46%) 62.18 60.41 - 64.07 1.0336 times

 monthly chart JapanIndex

DMA SMA EMA moving averages of Japan Index EWJ

DMA (daily moving average) of Japan Index EWJ

DMA period DMA value
5 day DMA 68.37
12 day DMA 68.41
20 day DMA 68.4
35 day DMA 68.21
50 day DMA 69
100 day DMA 68.2
150 day DMA 66.13
200 day DMA 64.76

EMA (exponential moving average) of Japan Index EWJ

EMA period EMA current EMA prev EMA prev2
5 day EMA68.568.3268.25
12 day EMA68.4468.3668.34
20 day EMA68.4268.3868.37
35 day EMA68.7568.7468.76
50 day EMA68.9868.9969.01

SMA (simple moving average) of Japan Index EWJ

SMA period SMA current SMA prev SMA prev2
5 day SMA68.3768.4568.5
12 day SMA68.4168.3768.33
20 day SMA68.468.3468.28
35 day SMA68.2168.2568.29
50 day SMA6969.0169.02
100 day SMA68.268.1468.09
150 day SMA66.1366.0665.99
200 day SMA64.7664.7164.67
Back to top | Use Dark Theme