Login or Join
HomepageJapanIndex EWJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Japan Index EWJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets JapanIndex
Strong Daily Stock price targets for JapanIndex EWJ are 84.2 and 85.66
| Daily Target 1 | 83.86 |
| Daily Target 2 | 84.53 |
| Daily Target 3 | 85.323333333333 |
| Daily Target 4 | 85.99 |
| Daily Target 5 | 86.78 |
Daily price and volume Japan Index
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 85.19 (-0.76%) | 85.29 | 84.66 - 86.12 | 1.1048 times | Tue 27 January 2026 | 85.84 (1.42%) | 85.47 | 85.44 - 85.97 | 1.8988 times | Mon 26 January 2026 | 84.64 (0.08%) | 85.04 | 84.62 - 86.11 | 1.1159 times | Fri 23 January 2026 | 84.57 (-0.34%) | 84.39 | 83.94 - 84.82 | 1.0685 times | Thu 22 January 2026 | 84.86 (0.11%) | 84.72 | 84.19 - 85.06 | 0.5646 times | Wed 21 January 2026 | 84.77 (1.23%) | 84.21 | 84.05 - 85.00 | 1.3486 times | Tue 20 January 2026 | 83.74 (-2.05%) | 84.47 | 83.60 - 85.01 | 1.0161 times | Fri 16 January 2026 | 85.49 (0.07%) | 85.88 | 85.26 - 85.90 | 0.4759 times | Thu 15 January 2026 | 85.43 (0.54%) | 85.45 | 85.39 - 86.33 | 0.6081 times | Wed 14 January 2026 | 84.97 (0.6%) | 85.08 | 84.91 - 85.34 | 0.7988 times | Tue 13 January 2026 | 84.46 (-0.97%) | 84.55 | 83.87 - 84.81 | 0.5837 times |
Weekly price and charts JapanIndex
Strong weekly Stock price targets for JapanIndex EWJ are 84.91 and 86.41
| Weekly Target 1 | 83.81 |
| Weekly Target 2 | 84.5 |
| Weekly Target 3 | 85.31 |
| Weekly Target 4 | 86 |
| Weekly Target 5 | 86.81 |
Weekly price and volumes for Japan Index
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 85.19 (0.73%) | 85.04 | 84.62 - 86.12 | 1.3412 times | Fri 23 January 2026 | 84.57 (-1.08%) | 84.47 | 83.60 - 85.06 | 1.3015 times | Fri 16 January 2026 | 85.49 (1.05%) | 85.00 | 83.87 - 86.33 | 1.0274 times | Fri 09 January 2026 | 84.60 (4.02%) | 82.36 | 82.23 - 84.92 | 1.3476 times | Fri 02 January 2026 | 81.33 (0.43%) | 81.18 | 80.54 - 81.57 | 0.809 times | Fri 26 December 2025 | 80.98 (0.5%) | 80.13 | 80.04 - 81.50 | 0.64 times | Fri 19 December 2025 | 80.58 (-4.07%) | 85.28 | 79.71 - 85.31 | 1.1277 times | Fri 12 December 2025 | 84.00 (0.36%) | 83.49 | 83.06 - 84.45 | 0.988 times | Fri 05 December 2025 | 83.70 (0.83%) | 82.49 | 82.03 - 84.37 | 0.898 times | Fri 28 November 2025 | 83.01 (2.24%) | 80.89 | 80.70 - 83.37 | 0.5195 times | Fri 21 November 2025 | 81.19 (-3.32%) | 83.02 | 79.48 - 83.35 | 1.6216 times |
Monthly price and charts JapanIndex
Strong monthly Stock price targets for JapanIndex EWJ are 83.01 and 88.52
| Monthly Target 1 | 78.6 |
| Monthly Target 2 | 81.9 |
| Monthly Target 3 | 84.113333333333 |
| Monthly Target 4 | 87.41 |
| Monthly Target 5 | 89.62 |
Monthly price and volumes Japan Index
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 85.19 (5.51%) | 81.51 | 80.82 - 86.33 | 1.0771 times | Wed 31 December 2025 | 80.74 (-2.73%) | 82.49 | 79.71 - 85.31 | 0.8325 times | Fri 28 November 2025 | 83.01 (-0.53%) | 83.00 | 79.48 - 84.54 | 0.8534 times | Fri 31 October 2025 | 83.45 (4.04%) | 80.52 | 78.21 - 84.07 | 1.2397 times | Tue 30 September 2025 | 80.21 (2.47%) | 77.59 | 77.38 - 81.84 | 0.9816 times | Fri 29 August 2025 | 78.28 (6.33%) | 74.10 | 73.42 - 80.45 | 0.9673 times | Thu 31 July 2025 | 73.62 (-1.8%) | 74.67 | 71.52 - 76.93 | 1.1964 times | Mon 30 June 2025 | 74.97 (1.15%) | 74.43 | 71.09 - 75.50 | 0.7485 times | Fri 30 May 2025 | 74.12 (3.77%) | 71.40 | 71.15 - 74.98 | 0.8305 times | Wed 30 April 2025 | 71.43 (4.19%) | 67.83 | 59.84 - 72.16 | 1.273 times | Mon 31 March 2025 | 68.56 (0.13%) | 69.88 | 67.83 - 71.88 | 0.7703 times |
Indicator Analysis of JapanIndex
Please login to view indicator analysis. or View indicator analysis of JapanIndex EWJ on MunafaSutra.com for free
DMA SMA EMA moving averages of Japan Index EWJ
DMA (daily moving average) of Japan Index EWJ
| DMA period | DMA value |
| 5 day DMA | 85.02 |
| 12 day DMA | 84.94 |
| 20 day DMA | 83.94 |
| 35 day DMA | 83.09 |
| 50 day DMA | 82.83 |
| 100 day DMA | 82.24 |
| 150 day DMA | 80.1 |
| 200 day DMA | 77.99 |
EMA (exponential moving average) of Japan Index EWJ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 85.1 | 85.05 | 84.65 |
| 12 day EMA | 84.66 | 84.56 | 84.33 |
| 20 day EMA | 84.15 | 84.04 | 83.85 |
| 35 day EMA | 83.68 | 83.59 | 83.46 |
| 50 day EMA | 83.11 | 83.03 | 82.92 |
SMA (simple moving average) of Japan Index EWJ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 85.02 | 84.94 | 84.52 |
| 12 day SMA | 84.94 | 84.89 | 84.64 |
| 20 day SMA | 83.94 | 83.74 | 83.5 |
| 35 day SMA | 83.09 | 83.05 | 82.99 |
| 50 day SMA | 82.83 | 82.79 | 82.76 |
| 100 day SMA | 82.24 | 82.17 | 82.09 |
| 150 day SMA | 80.1 | 80.01 | 79.91 |
| 200 day SMA | 77.99 | 77.89 | 77.78 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.