JapanIndex EWJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Japan Index EWJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets JapanIndex
Strong Daily Stock price targets for JapanIndex EWJ are 71.21 and 71.67
Daily Target 1 | 70.85 |
Daily Target 2 | 71.1 |
Daily Target 3 | 71.31 |
Daily Target 4 | 71.56 |
Daily Target 5 | 71.77 |
Daily price and volume Japan Index
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 71.35 (-0.36%) | 71.06 | 71.06 - 71.52 | 1.1418 times | Wed 27 March 2024 | 71.61 (0.43%) | 71.49 | 71.28 - 71.62 | 0.8863 times | Tue 26 March 2024 | 71.30 (0.44%) | 71.48 | 71.28 - 71.58 | 0.8067 times | Mon 25 March 2024 | 70.99 (-1.16%) | 70.93 | 70.89 - 71.18 | 1.0494 times | Fri 22 March 2024 | 71.82 (-0.01%) | 72.04 | 71.74 - 72.07 | 0.5818 times | Thu 21 March 2024 | 71.83 (0.5%) | 71.68 | 71.66 - 71.93 | 1.0954 times | Wed 20 March 2024 | 71.47 (0.78%) | 71.02 | 70.87 - 71.52 | 0.7372 times | Tue 19 March 2024 | 70.92 (0.38%) | 70.59 | 70.50 - 71.06 | 0.7476 times | Mon 18 March 2024 | 70.65 (1.55%) | 70.50 | 70.29 - 70.71 | 1.7752 times | Fri 15 March 2024 | 69.57 (0.74%) | 69.44 | 69.27 - 69.64 | 1.1786 times | Thu 14 March 2024 | 69.06 (-0.45%) | 69.67 | 68.82 - 69.72 | 1.0201 times |
Weekly price and charts JapanIndex
Strong weekly Stock price targets for JapanIndex EWJ are 71.12 and 71.85
Weekly Target 1 | 70.56 |
Weekly Target 2 | 70.95 |
Weekly Target 3 | 71.286666666667 |
Weekly Target 4 | 71.68 |
Weekly Target 5 | 72.02 |
Weekly price and volumes for Japan Index
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 71.35 (-0.65%) | 70.93 | 70.89 - 71.62 | 0.8984 times | Fri 22 March 2024 | 71.82 (3.23%) | 70.50 | 70.29 - 72.07 | 1.142 times | Fri 15 March 2024 | 69.57 (-2.26%) | 69.81 | 68.82 - 70.04 | 1.3715 times | Fri 08 March 2024 | 71.18 (1.21%) | 70.00 | 69.83 - 71.76 | 0.9398 times | Fri 01 March 2024 | 70.33 (1.91%) | 69.27 | 68.59 - 70.40 | 0.9191 times | Fri 23 February 2024 | 69.01 (2.04%) | 67.98 | 67.57 - 69.22 | 0.6149 times | Fri 16 February 2024 | 67.63 (1.5%) | 66.79 | 66.51 - 67.94 | 0.9197 times | Fri 09 February 2024 | 66.63 (0.18%) | 66.26 | 65.80 - 66.65 | 0.9729 times | Fri 02 February 2024 | 66.51 (1.71%) | 65.87 | 65.75 - 66.94 | 1.0656 times | Fri 26 January 2024 | 65.39 (-0.77%) | 66.56 | 65.31 - 66.85 | 1.156 times | Fri 19 January 2024 | 65.90 (-0.8%) | 66.51 | 64.75 - 66.58 | 1.0489 times |
Monthly price and charts JapanIndex
Strong monthly Stock price targets for JapanIndex EWJ are 70.09 and 73.34
Monthly Target 1 | 67.5 |
Monthly Target 2 | 69.42 |
Monthly Target 3 | 70.746666666667 |
Monthly Target 4 | 72.67 |
Monthly Target 5 | 74 |
Monthly price and volumes Japan Index
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 71.35 (3.23%) | 69.97 | 68.82 - 72.07 | 1.2784 times | Thu 29 February 2024 | 69.12 (4.4%) | 66.54 | 65.80 - 69.38 | 1.0205 times | Wed 31 January 2024 | 66.21 (3.23%) | 63.57 | 62.98 - 66.91 | 1.305 times | Fri 29 December 2023 | 64.14 (2.44%) | 62.37 | 61.94 - 64.28 | 0.8388 times | Thu 30 November 2023 | 62.61 (6.19%) | 59.43 | 59.38 - 62.74 | 0.7746 times | Tue 31 October 2023 | 58.96 (-2.21%) | 60.00 | 57.20 - 60.81 | 0.9159 times | Fri 29 September 2023 | 60.29 (-2.19%) | 62.52 | 60.12 - 63.64 | 0.8231 times | Thu 31 August 2023 | 61.64 (-2.81%) | 62.92 | 59.04 - 62.99 | 0.885 times | Mon 31 July 2023 | 63.42 (2.46%) | 62.18 | 60.41 - 64.07 | 1.0036 times | Fri 30 June 2023 | 61.90 (4.31%) | 60.31 | 60.26 - 64.11 | 1.1552 times | Wed 31 May 2023 | 59.34 (0.85%) | 58.75 | 57.91 - 61.35 | 1.0606 times |
Indicator Analysis of JapanIndex
Please login to view indicator analysis. or View indicator analysis of JapanIndex EWJ on MunafaSutra.com for free
DMA SMA EMA moving averages of Japan Index EWJ
DMA (daily moving average) of Japan Index EWJ
DMA period | DMA value |
5 day DMA | 71.41 |
12 day DMA | 70.83 |
20 day DMA | 70.7 |
35 day DMA | 69.5 |
50 day DMA | 68.5 |
100 day DMA | 65.77 |
150 day DMA | 64.03 |
200 day DMA | 63.42 |
EMA (exponential moving average) of Japan Index EWJ
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 71.36 | 71.36 | 71.23 |
12 day EMA | 71.01 | 70.95 | 70.83 |
20 day EMA | 70.52 | 70.43 | 70.31 |
35 day EMA | 69.58 | 69.48 | 69.35 |
50 day EMA | 68.58 | 68.47 | 68.34 |
SMA (simple moving average) of Japan Index EWJ
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 71.41 | 71.51 | 71.48 |
12 day SMA | 70.83 | 70.71 | 70.55 |
20 day SMA | 70.7 | 70.59 | 70.44 |
35 day SMA | 69.5 | 69.36 | 69.21 |
50 day SMA | 68.5 | 68.38 | 68.26 |
100 day SMA | 65.77 | 65.66 | 65.57 |
150 day SMA | 64.03 | 63.96 | 63.88 |
200 day SMA | 63.42 | 63.38 | 63.34 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.