Login or Join
HomepageJapanIndex EWJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Japan Index EWJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets JapanIndex
Strong Daily Stock price targets for JapanIndex EWJ are 95.6 and 96.14
| Daily Target 1 | 95.16 |
| Daily Target 2 | 95.5 |
| Daily Target 3 | 95.7 |
| Daily Target 4 | 96.04 |
| Daily Target 5 | 96.24 |
Daily price and volume Japan Index
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 95.84 (0.43%) | 95.80 | 95.36 - 95.90 | 0.6471 times | Wed 26 August 2026 | 95.43 (-0.21%) | 95.54 | 95.24 - 95.88 | 0.6807 times | Tue 25 August 2026 | 95.63 (0.83%) | 95.43 | 95.02 - 95.66 | 0.5911 times | Mon 24 August 2026 | 94.84 (-0.36%) | 94.77 | 94.37 - 95.00 | 0.9412 times | Fri 21 August 2026 | 95.18 (0.97%) | 95.24 | 94.92 - 95.43 | 0.7658 times | Thu 20 August 2026 | 94.27 (-0.54%) | 94.36 | 94.05 - 94.91 | 1.2215 times | Wed 19 August 2026 | 94.78 (-0.63%) | 95.42 | 94.41 - 95.57 | 2.5925 times | Tue 18 August 2026 | 95.38 (-2.85%) | 96.67 | 95.33 - 96.89 | 1.0666 times | Mon 17 August 2026 | 98.18 (-0.03%) | 98.57 | 97.86 - 98.59 | 0.7834 times | Fri 14 August 2026 | 98.21 (-0.23%) | 98.39 | 98.08 - 98.68 | 0.7102 times | Thu 13 August 2026 | 98.44 (0.66%) | 97.68 | 97.52 - 98.79 | 0.6263 times |
Weekly price and charts JapanIndex
Strong weekly Stock price targets for JapanIndex EWJ are 95.11 and 96.64
| Weekly Target 1 | 93.84 |
| Weekly Target 2 | 94.84 |
| Weekly Target 3 | 95.37 |
| Weekly Target 4 | 96.37 |
| Weekly Target 5 | 96.9 |
Weekly price and volumes for Japan Index
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 95.84 (0.69%) | 94.77 | 94.37 - 95.90 | 0.5323 times | Fri 21 August 2026 | 95.18 (-3.09%) | 98.57 | 94.05 - 98.59 | 1.1968 times | Fri 14 August 2026 | 98.21 (1.37%) | 96.73 | 95.99 - 98.79 | 0.7044 times | Fri 07 August 2026 | 96.88 (4.86%) | 92.29 | 92.12 - 96.96 | 1.0106 times | Fri 31 July 2026 | 92.39 (1.28%) | 92.24 | 89.09 - 93.46 | 1.444 times | Fri 24 July 2026 | 91.22 (0%) | 90.84 | 90.84 - 91.94 | 0.1669 times | Fri 24 July 2026 | 91.22 (0.81%) | 90.46 | 90.18 - 92.97 | 1.0187 times | Fri 17 July 2026 | 90.49 (-4.29%) | 93.07 | 88.23 - 94.78 | 1.2268 times | Fri 10 July 2026 | 94.55 (1.51%) | 94.99 | 90.46 - 95.36 | 1.3327 times | Thu 02 July 2026 | 93.14 (0.37%) | 92.31 | 91.71 - 94.52 | 1.3669 times | Fri 26 June 2026 | 92.80 (-3.57%) | 96.84 | 92.09 - 97.52 | 1.6413 times |
Monthly price and charts JapanIndex
Strong monthly Stock price targets for JapanIndex EWJ are 93.98 and 100.65
| Monthly Target 1 | 88.91 |
| Monthly Target 2 | 92.38 |
| Monthly Target 3 | 95.583333333333 |
| Monthly Target 4 | 99.05 |
| Monthly Target 5 | 102.25 |
Monthly price and volumes Japan Index
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 95.84 (3.73%) | 92.29 | 92.12 - 98.79 | 0.3822 times | Fri 31 July 2026 | 92.39 (-0.94%) | 92.61 | 88.23 - 95.36 | 0.6692 times | Tue 30 June 2026 | 93.27 (0.34%) | 93.10 | 89.17 - 97.52 | 0.868 times | Fri 29 May 2026 | 92.95 (4.32%) | 88.21 | 87.43 - 93.82 | 0.7145 times | Thu 30 April 2026 | 89.10 (5.52%) | 85.68 | 83.38 - 91.03 | 1.0959 times | Tue 31 March 2026 | 84.44 (-8.59%) | 89.41 | 80.85 - 90.41 | 2.01 times | Fri 27 February 2026 | 92.37 (7.78%) | 85.73 | 84.64 - 94.28 | 1.5708 times | Fri 30 January 2026 | 85.70 (6.14%) | 81.51 | 80.82 - 86.33 | 1.139 times | Wed 31 December 2025 | 80.74 (-2.73%) | 82.49 | 79.71 - 85.31 | 0.7656 times | Fri 28 November 2025 | 83.01 (-0.53%) | 83.00 | 79.48 - 84.54 | 0.7848 times | Fri 31 October 2025 | 83.45 (4.04%) | 80.52 | 78.21 - 84.07 | 1.1401 times |
Indicator Analysis of JapanIndex
Please login to view indicator analysis. or View indicator analysis of JapanIndex EWJ on MunafaSutra.com for free
DMA SMA EMA moving averages of Japan Index EWJ
DMA (daily moving average) of Japan Index EWJ
| DMA period | DMA value |
| 5 day DMA | 95.38 |
| 12 day DMA | 96.16 |
| 20 day DMA | 95.67 |
| 35 day DMA | 93.97 |
| 50 day DMA | 93.9 |
| 100 day DMA | 92.32 |
| 150 day DMA | 90.71 |
| 200 day DMA | 88.72 |
EMA (exponential moving average) of Japan Index EWJ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 95.53 | 95.38 | 95.36 |
| 12 day EMA | 95.54 | 95.48 | 95.49 |
| 20 day EMA | 95.22 | 95.16 | 95.13 |
| 35 day EMA | 94.81 | 94.75 | 94.71 |
| 50 day EMA | 94.02 | 93.95 | 93.89 |
SMA (simple moving average) of Japan Index EWJ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 95.38 | 95.07 | 94.94 |
| 12 day SMA | 96.16 | 96.2 | 96.25 |
| 20 day SMA | 95.67 | 95.54 | 95.24 |
| 35 day SMA | 93.97 | 93.93 | 93.87 |
| 50 day SMA | 93.9 | 93.88 | 93.85 |
| 100 day SMA | 92.32 | 92.25 | 92.16 |
| 150 day SMA | 90.71 | 90.64 | 90.56 |
| 200 day SMA | 88.72 | 88.66 | 88.6 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.