JapanIndex EWJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Japan Index EWJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets JapanIndex

Strong Daily Stock price targets for JapanIndex EWJ are 71.21 and 71.67

Daily Target 170.85
Daily Target 271.1
Daily Target 371.31
Daily Target 471.56
Daily Target 571.77

Daily price and volume Japan Index

Date Closing Open Range Volume
Thu 28 March 2024 71.35 (-0.36%) 71.06 71.06 - 71.52 1.1418 times
Wed 27 March 2024 71.61 (0.43%) 71.49 71.28 - 71.62 0.8863 times
Tue 26 March 2024 71.30 (0.44%) 71.48 71.28 - 71.58 0.8067 times
Mon 25 March 2024 70.99 (-1.16%) 70.93 70.89 - 71.18 1.0494 times
Fri 22 March 2024 71.82 (-0.01%) 72.04 71.74 - 72.07 0.5818 times
Thu 21 March 2024 71.83 (0.5%) 71.68 71.66 - 71.93 1.0954 times
Wed 20 March 2024 71.47 (0.78%) 71.02 70.87 - 71.52 0.7372 times
Tue 19 March 2024 70.92 (0.38%) 70.59 70.50 - 71.06 0.7476 times
Mon 18 March 2024 70.65 (1.55%) 70.50 70.29 - 70.71 1.7752 times
Fri 15 March 2024 69.57 (0.74%) 69.44 69.27 - 69.64 1.1786 times
Thu 14 March 2024 69.06 (-0.45%) 69.67 68.82 - 69.72 1.0201 times

 Daily chart JapanIndex

Weekly price and charts JapanIndex

Strong weekly Stock price targets for JapanIndex EWJ are 71.12 and 71.85

Weekly Target 170.56
Weekly Target 270.95
Weekly Target 371.286666666667
Weekly Target 471.68
Weekly Target 572.02

Weekly price and volumes for Japan Index

Date Closing Open Range Volume
Thu 28 March 2024 71.35 (-0.65%) 70.93 70.89 - 71.62 0.8984 times
Fri 22 March 2024 71.82 (3.23%) 70.50 70.29 - 72.07 1.142 times
Fri 15 March 2024 69.57 (-2.26%) 69.81 68.82 - 70.04 1.3715 times
Fri 08 March 2024 71.18 (1.21%) 70.00 69.83 - 71.76 0.9398 times
Fri 01 March 2024 70.33 (1.91%) 69.27 68.59 - 70.40 0.9191 times
Fri 23 February 2024 69.01 (2.04%) 67.98 67.57 - 69.22 0.6149 times
Fri 16 February 2024 67.63 (1.5%) 66.79 66.51 - 67.94 0.9197 times
Fri 09 February 2024 66.63 (0.18%) 66.26 65.80 - 66.65 0.9729 times
Fri 02 February 2024 66.51 (1.71%) 65.87 65.75 - 66.94 1.0656 times
Fri 26 January 2024 65.39 (-0.77%) 66.56 65.31 - 66.85 1.156 times
Fri 19 January 2024 65.90 (-0.8%) 66.51 64.75 - 66.58 1.0489 times

 weekly chart JapanIndex

Monthly price and charts JapanIndex

Strong monthly Stock price targets for JapanIndex EWJ are 70.09 and 73.34

Monthly Target 167.5
Monthly Target 269.42
Monthly Target 370.746666666667
Monthly Target 472.67
Monthly Target 574

Monthly price and volumes Japan Index

Date Closing Open Range Volume
Thu 28 March 2024 71.35 (3.23%) 69.97 68.82 - 72.07 1.2784 times
Thu 29 February 2024 69.12 (4.4%) 66.54 65.80 - 69.38 1.0205 times
Wed 31 January 2024 66.21 (3.23%) 63.57 62.98 - 66.91 1.305 times
Fri 29 December 2023 64.14 (2.44%) 62.37 61.94 - 64.28 0.8388 times
Thu 30 November 2023 62.61 (6.19%) 59.43 59.38 - 62.74 0.7746 times
Tue 31 October 2023 58.96 (-2.21%) 60.00 57.20 - 60.81 0.9159 times
Fri 29 September 2023 60.29 (-2.19%) 62.52 60.12 - 63.64 0.8231 times
Thu 31 August 2023 61.64 (-2.81%) 62.92 59.04 - 62.99 0.885 times
Mon 31 July 2023 63.42 (2.46%) 62.18 60.41 - 64.07 1.0036 times
Fri 30 June 2023 61.90 (4.31%) 60.31 60.26 - 64.11 1.1552 times
Wed 31 May 2023 59.34 (0.85%) 58.75 57.91 - 61.35 1.0606 times

 monthly chart JapanIndex

DMA SMA EMA moving averages of Japan Index EWJ

DMA (daily moving average) of Japan Index EWJ

DMA period DMA value
5 day DMA 71.41
12 day DMA 70.83
20 day DMA 70.7
35 day DMA 69.5
50 day DMA 68.5
100 day DMA 65.77
150 day DMA 64.03
200 day DMA 63.42

EMA (exponential moving average) of Japan Index EWJ

EMA period EMA current EMA prev EMA prev2
5 day EMA71.3671.3671.23
12 day EMA71.0170.9570.83
20 day EMA70.5270.4370.31
35 day EMA69.5869.4869.35
50 day EMA68.5868.4768.34

SMA (simple moving average) of Japan Index EWJ

SMA period SMA current SMA prev SMA prev2
5 day SMA71.4171.5171.48
12 day SMA70.8370.7170.55
20 day SMA70.770.5970.44
35 day SMA69.569.3669.21
50 day SMA68.568.3868.26
100 day SMA65.7765.6665.57
150 day SMA64.0363.9663.88
200 day SMA63.4263.3863.34
Back to top | Use Dark Theme