Login or Join
HomepageJapanIndex EWJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Japan Index EWJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets JapanIndex
Strong Daily Stock price targets for JapanIndex EWJ are 69.14 and 69.75
| Daily Target 1 | 68.68 |
| Daily Target 2 | 68.98 |
| Daily Target 3 | 69.293333333333 |
| Daily Target 4 | 69.59 |
| Daily Target 5 | 69.9 |
Daily price and volume Japan Index
| Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 69.27 (1.99%) | 69.05 | 69.00 - 69.61 | 1.1907 times | Mon 21 April 2025 | 67.92 (-0.22%) | 68.29 | 67.45 - 68.35 | 1.573 times | Thu 17 April 2025 | 68.07 (1.93%) | 68.14 | 68.04 - 68.57 | 1.4523 times | Wed 16 April 2025 | 66.78 (0%) | 67.20 | 66.51 - 67.50 | 0 times | Wed 16 April 2025 | 66.78 (0%) | 67.20 | 66.51 - 67.50 | 0 times | Wed 16 April 2025 | 66.78 (0%) | 67.20 | 66.50 - 67.50 | 2.6899 times | Wed 16 April 2025 | 66.78 (0%) | 67.20 | 66.51 - 67.50 | 0 times | Wed 16 April 2025 | 66.78 (-0.98%) | 67.20 | 66.51 - 67.50 | 0 times | Tue 15 April 2025 | 67.44 (0.81%) | 67.23 | 67.21 - 67.75 | 1.3047 times | Mon 14 April 2025 | 66.90 (1.64%) | 66.63 | 66.36 - 67.23 | 1.7894 times | Fri 11 April 2025 | 65.82 (2.49%) | 64.54 | 64.32 - 65.90 | 2.3937 times |
Weekly price and charts JapanIndex
Strong weekly Stock price targets for JapanIndex EWJ are 68.36 and 70.52
| Weekly Target 1 | 66.62 |
| Weekly Target 2 | 67.94 |
| Weekly Target 3 | 68.776666666667 |
| Weekly Target 4 | 70.1 |
| Weekly Target 5 | 70.94 |
Weekly price and volumes for Japan Index
| Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 69.27 (1.76%) | 68.29 | 67.45 - 69.61 | 0.4664 times | Thu 17 April 2025 | 68.07 (1.93%) | 67.20 | 66.51 - 68.57 | 0.2451 times | Wed 16 April 2025 | 66.78 (0%) | 67.20 | 66.51 - 67.50 | 0 times | Wed 16 April 2025 | 66.78 (0%) | 67.20 | 66.50 - 67.50 | 0.4539 times | Wed 16 April 2025 | 66.78 (0%) | 67.20 | 66.51 - 67.50 | 0 times | Wed 16 April 2025 | 66.78 (1.46%) | 66.63 | 66.36 - 67.75 | 0.5221 times | Fri 11 April 2025 | 65.82 (7.01%) | 60.18 | 59.84 - 66.49 | 4.0252 times | Fri 04 April 2025 | 61.51 (-11.14%) | 68.23 | 61.34 - 68.74 | 2.2089 times | Fri 28 March 2025 | 69.22 (-2.96%) | 71.11 | 68.98 - 71.26 | 1.1333 times | Fri 21 March 2025 | 71.33 (1.39%) | 70.66 | 70.43 - 71.88 | 0.9451 times | Fri 14 March 2025 | 70.35 (0.26%) | 69.18 | 67.83 - 70.39 | 1.6103 times |
Monthly price and charts JapanIndex
Strong monthly Stock price targets for JapanIndex EWJ are 64.56 and 74.33
| Monthly Target 1 | 56.47 |
| Monthly Target 2 | 62.87 |
| Monthly Target 3 | 66.24 |
| Monthly Target 4 | 72.64 |
| Monthly Target 5 | 76.01 |
Monthly price and volumes Japan Index
| Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 69.27 (1.04%) | 67.83 | 59.84 - 69.61 | 1.2431 times | Mon 31 March 2025 | 68.56 (0.13%) | 69.88 | 67.83 - 71.88 | 0.8597 times | Fri 28 February 2025 | 68.47 (0.23%) | 67.49 | 67.26 - 70.12 | 0.6622 times | Fri 31 January 2025 | 68.31 (1.8%) | 67.18 | 64.69 - 69.36 | 0.7726 times | Tue 31 December 2024 | 67.10 (-1.43%) | 71.48 | 65.72 - 71.66 | 0.5758 times | Tue 26 November 2024 | 68.07 (0%) | 67.70 | 66.85 - 70.12 | 0.7895 times | Thu 31 October 2024 | 68.07 (-4.85%) | 72.19 | 66.39 - 72.35 | 0.8745 times | Mon 30 September 2024 | 71.54 (-0.6%) | 71.78 | 67.93 - 73.24 | 1.0536 times | Fri 30 August 2024 | 71.97 (1.41%) | 68.62 | 60.62 - 72.33 | 1.9453 times | Wed 31 July 2024 | 70.97 (4%) | 68.15 | 67.42 - 71.96 | 1.2237 times | Fri 28 June 2024 | 68.24 (-1.06%) | 69.44 | 65.93 - 69.70 | 0.8923 times |
Indicator Analysis of JapanIndex
Please login to view indicator analysis. or View indicator analysis of JapanIndex EWJ on MunafaSutra.com for free
DMA SMA EMA moving averages of Japan Index EWJ
DMA (daily moving average) of Japan Index EWJ
| DMA period | DMA value |
| 5 day DMA | 67.76 |
| 12 day DMA | 66.96 |
| 20 day DMA | 66.24 |
| 35 day DMA | 67.94 |
| 50 day DMA | 68.33 |
| 100 day DMA | 68.07 |
| 150 day DMA | 68.57 |
| 200 day DMA | 68.76 |
EMA (exponential moving average) of Japan Index EWJ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 68.03 | 67.41 | 67.15 |
| 12 day EMA | 67.31 | 66.95 | 66.77 |
| 20 day EMA | 67.25 | 67.04 | 66.95 |
| 35 day EMA | 67.51 | 67.41 | 67.38 |
| 50 day EMA | 68.33 | 68.29 | 68.3 |
SMA (simple moving average) of Japan Index EWJ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 67.76 | 67.27 | 67.04 |
| 12 day SMA | 66.96 | 66.72 | 66.2 |
| 20 day SMA | 66.24 | 66.24 | 66.38 |
| 35 day SMA | 67.94 | 67.97 | 67.99 |
| 50 day SMA | 68.33 | 68.32 | 68.34 |
| 100 day SMA | 68.07 | 68.05 | 68.04 |
| 150 day SMA | 68.57 | 68.58 | 68.59 |
| 200 day SMA | 68.76 | 68.77 | 68.77 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.