Login or Join
HomepageJapanIndex EWJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Japan Index EWJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets JapanIndex
Strong Daily Stock price targets for JapanIndex EWJ are 67.36 and 67.81
| Daily Target 1 | 67.02 |
| Daily Target 2 | 67.24 |
| Daily Target 3 | 67.466666666667 |
| Daily Target 4 | 67.69 |
| Daily Target 5 | 67.92 |
Daily price and volume Japan Index
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 67.47 (0.28%) | 67.44 | 67.24 - 67.69 | 0.7428 times | Wed 20 November 2024 | 67.28 (-0.74%) | 67.16 | 66.85 - 67.29 | 0.7629 times | Tue 19 November 2024 | 67.78 (-0.15%) | 67.58 | 67.44 - 67.95 | 0.8962 times | Mon 18 November 2024 | 67.88 (0.58%) | 67.52 | 67.41 - 68.03 | 0.7695 times | Fri 15 November 2024 | 67.49 (-0.49%) | 67.50 | 67.25 - 67.57 | 1.2831 times | Thu 14 November 2024 | 67.82 (0.12%) | 68.01 | 67.78 - 68.17 | 0.985 times | Wed 13 November 2024 | 67.74 (-1.11%) | 67.99 | 67.46 - 68.04 | 0.9838 times | Tue 12 November 2024 | 68.50 (-1.58%) | 69.08 | 68.15 - 69.17 | 1.8579 times | Mon 11 November 2024 | 69.60 (0.24%) | 69.47 | 69.44 - 69.78 | 0.5623 times | Fri 08 November 2024 | 69.43 (-0.79%) | 69.40 | 69.17 - 69.50 | 1.1565 times | Thu 07 November 2024 | 69.98 (0.86%) | 69.71 | 69.56 - 70.12 | 1.0513 times |
Weekly price and charts JapanIndex
Strong weekly Stock price targets for JapanIndex EWJ are 66.57 and 67.75
| Weekly Target 1 | 66.27 |
| Weekly Target 2 | 66.87 |
| Weekly Target 3 | 67.45 |
| Weekly Target 4 | 68.05 |
| Weekly Target 5 | 68.63 |
Weekly price and volumes for Japan Index
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 67.47 (-0.03%) | 67.52 | 66.85 - 68.03 | 0.6491 times | Fri 15 November 2024 | 67.49 (-2.79%) | 69.47 | 67.25 - 69.78 | 1.1609 times | Fri 08 November 2024 | 69.43 (2.13%) | 68.11 | 67.92 - 70.12 | 0.9015 times | Fri 01 November 2024 | 67.98 (1.1%) | 67.59 | 67.41 - 68.91 | 1.0599 times | Fri 25 October 2024 | 67.24 (-4.12%) | 69.45 | 66.39 - 69.50 | 1.0032 times | Fri 18 October 2024 | 70.13 (-1.29%) | 70.88 | 69.62 - 71.22 | 0.9349 times | Fri 11 October 2024 | 71.05 (-1.15%) | 71.17 | 70.21 - 71.48 | 0.6796 times | Fri 04 October 2024 | 71.88 (1.13%) | 71.84 | 70.49 - 72.35 | 1.0476 times | Fri 27 September 2024 | 71.08 (-0.27%) | 71.52 | 70.82 - 73.24 | 1.3122 times | Fri 20 September 2024 | 71.27 (2%) | 70.22 | 69.14 - 71.54 | 1.2512 times | Fri 13 September 2024 | 69.87 (2.61%) | 69.27 | 68.15 - 70.26 | 1.0433 times |
Monthly price and charts JapanIndex
Strong monthly Stock price targets for JapanIndex EWJ are 65.53 and 68.8
| Monthly Target 1 | 64.88 |
| Monthly Target 2 | 66.17 |
| Monthly Target 3 | 68.146666666667 |
| Monthly Target 4 | 69.44 |
| Monthly Target 5 | 71.42 |
Monthly price and volumes Japan Index
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 67.47 (-0.88%) | 67.70 | 66.85 - 70.12 | 0.456 times | Thu 31 October 2024 | 68.07 (-4.85%) | 72.19 | 66.39 - 72.35 | 0.6887 times | Mon 30 September 2024 | 71.54 (-0.6%) | 71.78 | 67.93 - 73.24 | 0.8298 times | Fri 30 August 2024 | 71.97 (1.41%) | 68.62 | 60.62 - 72.33 | 1.5321 times | Wed 31 July 2024 | 70.97 (4%) | 68.15 | 67.42 - 71.96 | 0.9638 times | Fri 28 June 2024 | 68.24 (-1.06%) | 69.44 | 65.93 - 69.70 | 0.7028 times | Fri 31 May 2024 | 68.97 (2.53%) | 67.34 | 67.02 - 69.73 | 0.8872 times | Tue 30 April 2024 | 67.27 (-5.72%) | 70.27 | 65.84 - 70.82 | 1.3441 times | Thu 28 March 2024 | 71.35 (3.23%) | 69.97 | 68.82 - 72.07 | 1.4433 times | Thu 29 February 2024 | 69.12 (4.4%) | 66.54 | 65.80 - 69.38 | 1.1522 times | Wed 31 January 2024 | 66.21 (3.23%) | 63.57 | 62.98 - 66.91 | 1.4734 times |
Indicator Analysis of JapanIndex
Please login to view indicator analysis. or View indicator analysis of JapanIndex EWJ on MunafaSutra.com for free
DMA SMA EMA moving averages of Japan Index EWJ
DMA (daily moving average) of Japan Index EWJ
| DMA period | DMA value |
| 5 day DMA | 67.58 |
| 12 day DMA | 68.36 |
| 20 day DMA | 68.26 |
| 35 day DMA | 68.97 |
| 50 day DMA | 69.58 |
| 100 day DMA | 69.46 |
| 150 day DMA | 69.01 |
| 200 day DMA | 69.11 |
EMA (exponential moving average) of Japan Index EWJ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 67.63 | 67.71 | 67.93 |
| 12 day EMA | 68.02 | 68.12 | 68.27 |
| 20 day EMA | 68.31 | 68.4 | 68.52 |
| 35 day EMA | 68.85 | 68.93 | 69.03 |
| 50 day EMA | 69.35 | 69.43 | 69.52 |
SMA (simple moving average) of Japan Index EWJ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 67.58 | 67.65 | 67.74 |
| 12 day SMA | 68.36 | 68.5 | 68.56 |
| 20 day SMA | 68.26 | 68.25 | 68.22 |
| 35 day SMA | 68.97 | 69.07 | 69.19 |
| 50 day SMA | 69.58 | 69.64 | 69.69 |
| 100 day SMA | 69.46 | 69.48 | 69.51 |
| 150 day SMA | 69.01 | 69.01 | 69.01 |
| 200 day SMA | 69.11 | 69.11 | 69.11 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.