Login or Join
HomepageJapanIndex EWJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Japan Index EWJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets JapanIndex
Strong Daily Stock price targets for JapanIndex EWJ are 90.78 and 91.86
| Daily Target 1 | 90.5 |
| Daily Target 2 | 91.06 |
| Daily Target 3 | 91.58 |
| Daily Target 4 | 92.14 |
| Daily Target 5 | 92.66 |
Daily price and volume Japan Index
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 91.62 (0.27%) | 91.87 | 91.02 - 92.10 | 0.6537 times | Thu 21 May 2026 | 91.37 (0.19%) | 90.18 | 89.96 - 91.62 | 1.2433 times | Wed 20 May 2026 | 91.20 (1%) | 89.23 | 88.83 - 91.23 | 0.9974 times | Tue 19 May 2026 | 90.30 (-0.7%) | 90.26 | 89.74 - 90.89 | 0.7815 times | Mon 18 May 2026 | 90.94 (-0.16%) | 91.03 | 90.23 - 91.27 | 1.2424 times | Fri 15 May 2026 | 91.09 (-1.1%) | 91.09 | 90.79 - 91.41 | 0.967 times | Thu 14 May 2026 | 92.10 (-1.06%) | 91.90 | 91.72 - 93.50 | 1.1324 times | Wed 13 May 2026 | 93.09 (1.1%) | 92.69 | 92.55 - 93.27 | 1.184 times | Tue 12 May 2026 | 92.08 (-0.21%) | 92.00 | 91.36 - 92.39 | 0.8826 times | Mon 11 May 2026 | 92.27 (0.05%) | 92.08 | 92.03 - 92.48 | 0.9159 times | Fri 08 May 2026 | 92.22 (1.35%) | 92.20 | 91.82 - 92.45 | 0.9799 times |
Weekly price and charts JapanIndex
Strong weekly Stock price targets for JapanIndex EWJ are 90.23 and 93.5
| Weekly Target 1 | 87.58 |
| Weekly Target 2 | 89.6 |
| Weekly Target 3 | 90.85 |
| Weekly Target 4 | 92.87 |
| Weekly Target 5 | 94.12 |
Weekly price and volumes for Japan Index
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 91.62 (0.58%) | 91.03 | 88.83 - 92.10 | 0.7662 times | Fri 15 May 2026 | 91.09 (-1.23%) | 92.08 | 90.79 - 93.50 | 0.7917 times | Fri 08 May 2026 | 92.22 (0.59%) | 91.41 | 90.80 - 92.45 | 0.5248 times | Wed 06 May 2026 | 91.68 (3.83%) | 88.98 | 87.43 - 91.90 | 0.4396 times | Fri 01 May 2026 | 88.30 (1.11%) | 88.44 | 86.41 - 89.30 | 1.0774 times | Fri 24 April 2026 | 87.33 (-3.17%) | 89.65 | 86.12 - 89.65 | 0.8751 times | Fri 17 April 2026 | 90.19 (2.33%) | 86.78 | 86.60 - 91.03 | 1.0178 times | Fri 10 April 2026 | 88.14 (3.31%) | 85.33 | 83.82 - 89.99 | 1.4838 times | Thu 02 April 2026 | 85.32 (4.79%) | 81.75 | 81.35 - 87.36 | 1.3611 times | Fri 27 March 2026 | 81.42 (0.27%) | 83.57 | 81.19 - 85.24 | 1.6626 times | Fri 20 March 2026 | 81.20 (-2.59%) | 84.58 | 80.85 - 85.64 | 1.314 times |
Monthly price and charts JapanIndex
Strong monthly Stock price targets for JapanIndex EWJ are 89.53 and 95.6
| Monthly Target 1 | 84.78 |
| Monthly Target 2 | 88.2 |
| Monthly Target 3 | 90.85 |
| Monthly Target 4 | 94.27 |
| Monthly Target 5 | 96.92 |
Monthly price and volumes Japan Index
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 91.62 (2.83%) | 88.21 | 87.43 - 93.50 | 0.5586 times | Thu 30 April 2026 | 89.10 (5.52%) | 85.68 | 83.38 - 91.03 | 1.0047 times | Tue 31 March 2026 | 84.44 (-8.59%) | 89.41 | 80.85 - 90.41 | 1.8427 times | Fri 27 February 2026 | 92.37 (7.78%) | 85.73 | 84.64 - 94.28 | 1.44 times | Fri 30 January 2026 | 85.70 (6.14%) | 81.51 | 80.82 - 86.33 | 1.0442 times | Wed 31 December 2025 | 80.74 (-2.73%) | 82.49 | 79.71 - 85.31 | 0.7019 times | Fri 28 November 2025 | 83.01 (-0.53%) | 83.00 | 79.48 - 84.54 | 0.7195 times | Fri 31 October 2025 | 83.45 (4.04%) | 80.52 | 78.21 - 84.07 | 1.0452 times | Tue 30 September 2025 | 80.21 (2.47%) | 77.59 | 77.38 - 81.84 | 0.8276 times | Fri 29 August 2025 | 78.28 (6.33%) | 74.10 | 73.42 - 80.45 | 0.8156 times | Thu 31 July 2025 | 73.62 (-1.8%) | 74.67 | 71.52 - 76.93 | 1.0087 times |
Indicator Analysis of JapanIndex
Please login to view indicator analysis. or View indicator analysis of JapanIndex EWJ on MunafaSutra.com for free
DMA SMA EMA moving averages of Japan Index EWJ
DMA (daily moving average) of Japan Index EWJ
| DMA period | DMA value |
| 5 day DMA | 91.09 |
| 12 day DMA | 91.61 |
| 20 day DMA | 90.59 |
| 35 day DMA | 89.59 |
| 50 day DMA | 87.87 |
| 100 day DMA | 87.62 |
| 150 day DMA | 85.9 |
| 200 day DMA | 84.45 |
EMA (exponential moving average) of Japan Index EWJ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 91.35 | 91.21 | 91.13 |
| 12 day EMA | 91.14 | 91.05 | 90.99 |
| 20 day EMA | 90.59 | 90.48 | 90.39 |
| 35 day EMA | 89.34 | 89.21 | 89.08 |
| 50 day EMA | 87.98 | 87.83 | 87.69 |
SMA (simple moving average) of Japan Index EWJ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 91.09 | 90.98 | 91.13 |
| 12 day SMA | 91.61 | 91.61 | 91.64 |
| 20 day SMA | 90.59 | 90.39 | 90.19 |
| 35 day SMA | 89.59 | 89.42 | 89.25 |
| 50 day SMA | 87.87 | 87.72 | 87.61 |
| 100 day SMA | 87.62 | 87.52 | 87.42 |
| 150 day SMA | 85.9 | 85.84 | 85.77 |
| 200 day SMA | 84.45 | 84.37 | 84.29 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.