Login or Join
HomepageJapanIndex EWJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Japan Index EWJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets JapanIndex
Strong Daily Stock price targets for JapanIndex EWJ are 68.79 and 69.41
| Daily Target 1 | 68.65 |
| Daily Target 2 | 68.93 |
| Daily Target 3 | 69.266666666667 |
| Daily Target 4 | 69.55 |
| Daily Target 5 | 69.89 |
Daily price and volume Japan Index
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 69.22 (-2.16%) | 69.36 | 68.98 - 69.60 | 1.693 times |
| Wed 26 March 2025 | 70.75 (-0.59%) | 71.18 | 70.68 - 71.26 | 1.8107 times |
| Mon 24 March 2025 | 71.17 (-0.22%) | 71.11 | 70.94 - 71.21 | 0.739 times |
| Fri 21 March 2025 | 71.33 (0.01%) | 71.16 | 71.05 - 71.42 | 0.7575 times |
| Thu 20 March 2025 | 71.32 (-0.53%) | 70.77 | 70.76 - 71.34 | 0.5744 times |
| Wed 19 March 2025 | 71.70 (1.14%) | 71.01 | 70.96 - 71.88 | 0.7556 times |
| Tue 18 March 2025 | 70.89 (-0.28%) | 70.67 | 70.43 - 71.05 | 0.7293 times |
| Mon 17 March 2025 | 71.09 (1.05%) | 70.66 | 70.66 - 71.25 | 0.7213 times |
| Fri 14 March 2025 | 70.35 (1.57%) | 69.86 | 69.74 - 70.39 | 1.5808 times |
| Thu 13 March 2025 | 69.26 (-0.37%) | 69.37 | 69.07 - 69.56 | 0.6383 times |
| Wed 12 March 2025 | 69.52 (1.85%) | 69.27 | 68.96 - 69.69 | 1.0237 times |
Weekly price and charts JapanIndex
Strong weekly Stock price targets for JapanIndex EWJ are 67.96 and 70.24
| Weekly Target 1 | 67.54 |
| Weekly Target 2 | 68.38 |
| Weekly Target 3 | 69.82 |
| Weekly Target 4 | 70.66 |
| Weekly Target 5 | 72.1 |
Weekly price and volumes for Japan Index
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 69.22 (-2.96%) | 71.11 | 68.98 - 71.26 | 1.0226 times |
| Fri 21 March 2025 | 71.33 (1.39%) | 70.66 | 70.43 - 71.88 | 0.8527 times |
| Fri 14 March 2025 | 70.35 (0.26%) | 69.18 | 67.83 - 70.39 | 1.4529 times |
| Fri 07 March 2025 | 70.17 (2.48%) | 69.88 | 68.01 - 70.34 | 1.2415 times |
| Fri 28 February 2025 | 68.47 (-0.9%) | 69.00 | 67.96 - 70.05 | 1.1072 times |
| Fri 21 February 2025 | 69.09 (-0.4%) | 69.95 | 68.98 - 70.12 | 0.6272 times |
| Fri 14 February 2025 | 69.37 (1.3%) | 68.84 | 67.45 - 69.54 | 0.7221 times |
| Fri 07 February 2025 | 68.48 (0.25%) | 67.49 | 67.26 - 69.52 | 1.2335 times |
| Fri 31 January 2025 | 68.31 (-0.25%) | 67.71 | 67.60 - 69.36 | 1.0988 times |
| Fri 24 January 2025 | 68.48 (3.48%) | 67.09 | 66.86 - 68.66 | 0.6414 times |
| Fri 17 January 2025 | 66.18 (0%) | 66.08 | 65.95 - 66.34 | 0.111 times |
Monthly price and charts JapanIndex
Strong monthly Stock price targets for JapanIndex EWJ are 66.5 and 70.55
| Monthly Target 1 | 65.59 |
| Monthly Target 2 | 67.41 |
| Monthly Target 3 | 69.643333333333 |
| Monthly Target 4 | 71.46 |
| Monthly Target 5 | 73.69 |
Monthly price and volumes Japan Index
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 69.22 (1.1%) | 69.88 | 67.83 - 71.88 | 0.8534 times |
| Fri 28 February 2025 | 68.47 (0.23%) | 67.49 | 67.26 - 70.12 | 0.6891 times |
| Fri 31 January 2025 | 68.31 (1.8%) | 67.18 | 64.69 - 69.36 | 0.804 times |
| Tue 31 December 2024 | 67.10 (-1.43%) | 71.48 | 65.72 - 71.66 | 0.5992 times |
| Tue 26 November 2024 | 68.07 (0%) | 67.70 | 66.85 - 70.12 | 0.8216 times |
| Thu 31 October 2024 | 68.07 (-4.85%) | 72.19 | 66.39 - 72.35 | 0.91 times |
| Mon 30 September 2024 | 71.54 (-0.6%) | 71.78 | 67.93 - 73.24 | 1.0964 times |
| Fri 30 August 2024 | 71.97 (1.41%) | 68.62 | 60.62 - 72.33 | 2.0243 times |
| Wed 31 July 2024 | 70.97 (4%) | 68.15 | 67.42 - 71.96 | 1.2734 times |
| Fri 28 June 2024 | 68.24 (-1.06%) | 69.44 | 65.93 - 69.70 | 0.9286 times |
| Fri 31 May 2024 | 68.97 (2.53%) | 67.34 | 67.02 - 69.73 | 1.1721 times |
Indicator Analysis of JapanIndex
Please login to view indicator analysis. or View indicator analysis of JapanIndex EWJ on MunafaSutra.com for free
DMA SMA EMA moving averages of Japan Index EWJ
DMA (daily moving average) of Japan Index EWJ
| DMA period | DMA value |
| 5 day DMA | 70.76 |
| 12 day DMA | 70.41 |
| 20 day DMA | 69.94 |
| 35 day DMA | 69.61 |
| 50 day DMA | 68.98 |
| 100 day DMA | 68.47 |
| 150 day DMA | 69.14 |
| 200 day DMA | 68.91 |
EMA (exponential moving average) of Japan Index EWJ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 70.41 | 71 | 71.12 |
| 12 day EMA | 70.39 | 70.6 | 70.57 |
| 20 day EMA | 70.08 | 70.17 | 70.11 |
| 35 day EMA | 69.47 | 69.49 | 69.42 |
| 50 day EMA | 68.92 | 68.91 | 68.83 |
SMA (simple moving average) of Japan Index EWJ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 70.76 | 71.25 | 71.28 |
| 12 day SMA | 70.41 | 70.36 | 70.31 |
| 20 day SMA | 69.94 | 69.95 | 69.89 |
| 35 day SMA | 69.61 | 69.58 | 69.49 |
| 50 day SMA | 68.98 | 68.9 | 68.8 |
| 100 day SMA | 68.47 | 68.45 | 68.41 |
| 150 day SMA | 69.14 | 69.14 | 69.12 |
| 200 day SMA | 68.91 | 68.91 | 68.9 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.