Login or Join
HomepageJapanIndex EWJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Japan Index EWJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets JapanIndex
Strong Daily Stock price targets for JapanIndex EWJ are 90.34 and 92.67
| Daily Target 1 | 89.6 |
| Daily Target 2 | 91.07 |
| Daily Target 3 | 91.93 |
| Daily Target 4 | 93.4 |
| Daily Target 5 | 94.26 |
Daily price and volume Japan Index
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 92.54 (-0.56%) | 92.55 | 90.46 - 92.79 | 1.0334 times | Tue 07 July 2026 | 93.06 (-2.31%) | 94.05 | 92.80 - 94.11 | 1.1518 times | Mon 06 July 2026 | 95.26 (2.28%) | 94.99 | 94.00 - 95.36 | 0.7302 times | Thu 02 July 2026 | 93.14 (0.09%) | 93.41 | 92.38 - 94.52 | 1.2034 times | Wed 01 July 2026 | 93.06 (-0.23%) | 92.61 | 92.61 - 93.74 | 1.6678 times | Tue 30 June 2026 | 93.27 (0.06%) | 92.95 | 92.44 - 93.48 | 0.6045 times | Mon 29 June 2026 | 93.21 (0.44%) | 92.31 | 91.71 - 93.24 | 1.1922 times | Fri 26 June 2026 | 92.80 (-0.65%) | 92.70 | 92.11 - 93.28 | 0.7042 times | Thu 25 June 2026 | 93.41 (0.84%) | 94.47 | 93.04 - 94.47 | 0.8398 times | Wed 24 June 2026 | 92.63 (-0.13%) | 92.15 | 92.15 - 93.03 | 0.8727 times | Tue 23 June 2026 | 92.75 (-4.35%) | 92.47 | 92.09 - 93.34 | 2.6581 times |
Weekly price and charts JapanIndex
Strong weekly Stock price targets for JapanIndex EWJ are 89.05 and 93.95
| Weekly Target 1 | 87.89 |
| Weekly Target 2 | 90.21 |
| Weekly Target 3 | 92.786666666667 |
| Weekly Target 4 | 95.11 |
| Weekly Target 5 | 97.69 |
Weekly price and volumes for Japan Index
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 92.54 (-0.64%) | 94.99 | 90.46 - 95.36 | 0.5814 times | Thu 02 July 2026 | 93.14 (0.37%) | 92.31 | 91.71 - 94.52 | 0.9309 times | Fri 26 June 2026 | 92.80 (-3.57%) | 96.84 | 92.09 - 97.52 | 1.1178 times | Thu 18 June 2026 | 96.24 (3.81%) | 93.75 | 93.75 - 96.52 | 0.8257 times | Fri 12 June 2026 | 92.71 (2.15%) | 90.79 | 89.17 - 93.02 | 1.6644 times | Fri 05 June 2026 | 90.76 (-2.36%) | 93.10 | 90.54 - 94.95 | 1.3604 times | Fri 29 May 2026 | 92.95 (1.45%) | 92.07 | 91.79 - 93.82 | 0.6455 times | Fri 22 May 2026 | 91.62 (0.58%) | 91.03 | 88.83 - 92.10 | 1.0572 times | Fri 15 May 2026 | 91.09 (-1.23%) | 92.08 | 90.79 - 93.50 | 1.0924 times | Fri 08 May 2026 | 92.22 (0.59%) | 91.41 | 90.80 - 92.45 | 0.7242 times | Wed 06 May 2026 | 91.68 (3.83%) | 88.98 | 87.43 - 91.90 | 0.6065 times |
Monthly price and charts JapanIndex
Strong monthly Stock price targets for JapanIndex EWJ are 89.05 and 93.95
| Monthly Target 1 | 87.89 |
| Monthly Target 2 | 90.21 |
| Monthly Target 3 | 92.786666666667 |
| Monthly Target 4 | 95.11 |
| Monthly Target 5 | 97.69 |
Monthly price and volumes Japan Index
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 92.54 (-0.78%) | 92.61 | 90.46 - 95.36 | 0.183 times | Tue 30 June 2026 | 93.27 (0.34%) | 93.10 | 89.17 - 97.52 | 0.8446 times | Fri 29 May 2026 | 92.95 (4.32%) | 88.21 | 87.43 - 93.82 | 0.6953 times | Thu 30 April 2026 | 89.10 (5.52%) | 85.68 | 83.38 - 91.03 | 1.0664 times | Tue 31 March 2026 | 84.44 (-8.59%) | 89.41 | 80.85 - 90.41 | 1.9558 times | Fri 27 February 2026 | 92.37 (7.78%) | 85.73 | 84.64 - 94.28 | 1.5285 times | Fri 30 January 2026 | 85.70 (6.14%) | 81.51 | 80.82 - 86.33 | 1.1083 times | Wed 31 December 2025 | 80.74 (-2.73%) | 82.49 | 79.71 - 85.31 | 0.745 times | Fri 28 November 2025 | 83.01 (-0.53%) | 83.00 | 79.48 - 84.54 | 0.7637 times | Fri 31 October 2025 | 83.45 (4.04%) | 80.52 | 78.21 - 84.07 | 1.1094 times | Tue 30 September 2025 | 80.21 (2.47%) | 77.59 | 77.38 - 81.84 | 0.8784 times |
Indicator Analysis of JapanIndex
Please login to view indicator analysis. or View indicator analysis of JapanIndex EWJ on MunafaSutra.com for free
DMA SMA EMA moving averages of Japan Index EWJ
DMA (daily moving average) of Japan Index EWJ
| DMA period | DMA value |
| 5 day DMA | 93.41 |
| 12 day DMA | 93.51 |
| 20 day DMA | 93.3 |
| 35 day DMA | 92.85 |
| 50 day DMA | 92.12 |
| 100 day DMA | 89.8 |
| 150 day DMA | 88 |
| 200 day DMA | 86.48 |
EMA (exponential moving average) of Japan Index EWJ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 93.25 | 93.61 | 93.89 |
| 12 day EMA | 93.37 | 93.52 | 93.6 |
| 20 day EMA | 93.21 | 93.28 | 93.3 |
| 35 day EMA | 92.57 | 92.57 | 92.54 |
| 50 day EMA | 91.86 | 91.83 | 91.78 |
SMA (simple moving average) of Japan Index EWJ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 93.41 | 93.56 | 93.59 |
| 12 day SMA | 93.51 | 93.82 | 93.93 |
| 20 day SMA | 93.3 | 93.27 | 93.16 |
| 35 day SMA | 92.85 | 92.8 | 92.78 |
| 50 day SMA | 92.12 | 92.02 | 91.91 |
| 100 day SMA | 89.8 | 89.8 | 89.81 |
| 150 day SMA | 88 | 87.93 | 87.86 |
| 200 day SMA | 86.48 | 86.43 | 86.37 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.