JapanIndex EWJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Japan Index EWJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets JapanIndex
Strong Daily Stock price targets for JapanIndex EWJ are 59.83 and 60.58
| Daily Target 1 | 59.68 |
| Daily Target 2 | 59.98 |
| Daily Target 3 | 60.426666666667 |
| Daily Target 4 | 60.73 |
| Daily Target 5 | 61.18 |
Daily price and volume Japan Index
| Date | Closing | Open | Range | Volume | Fri 29 September 2023 | 60.29 (-1.41%) | 60.82 | 60.12 - 60.87 | 1.3201 times | Thu 28 September 2023 | 61.15 (0.2%) | 60.71 | 60.69 - 61.26 | 1.2126 times | Wed 27 September 2023 | 61.03 (0.43%) | 61.40 | 60.78 - 61.43 | 1.2001 times | Tue 26 September 2023 | 60.77 (-1.54%) | 61.10 | 60.72 - 61.25 | 1.2811 times | Mon 25 September 2023 | 61.72 (-0.13%) | 61.52 | 61.35 - 61.75 | 0.8883 times | Fri 22 September 2023 | 61.80 (0.28%) | 61.98 | 61.77 - 62.17 | 0.9236 times | Thu 21 September 2023 | 61.63 (-1.55%) | 61.81 | 61.61 - 62.04 | 0.7366 times | Wed 20 September 2023 | 62.60 (-1.34%) | 63.03 | 62.58 - 63.30 | 1.1818 times | Tue 19 September 2023 | 63.45 (0.49%) | 63.51 | 63.34 - 63.64 | 0.5914 times | Mon 18 September 2023 | 63.14 (0.24%) | 62.99 | 62.81 - 63.17 | 0.6643 times | Fri 15 September 2023 | 62.99 (-0.55%) | 63.23 | 62.96 - 63.40 | 0.6825 times |
Weekly price and charts JapanIndex
Strong weekly Stock price targets for JapanIndex EWJ are 59.39 and 61.02
| Weekly Target 1 | 59.09 |
| Weekly Target 2 | 59.69 |
| Weekly Target 3 | 60.72 |
| Weekly Target 4 | 61.32 |
| Weekly Target 5 | 62.35 |
Weekly price and volumes for Japan Index
| Date | Closing | Open | Range | Volume | Fri 29 September 2023 | 60.29 (-2.44%) | 61.52 | 60.12 - 61.75 | 1.7475 times | Fri 22 September 2023 | 61.80 (-1.89%) | 62.99 | 61.61 - 63.64 | 1.2132 times | Fri 15 September 2023 | 62.99 (2.24%) | 62.15 | 62.07 - 63.43 | 1.1174 times | Fri 08 September 2023 | 61.61 (-0.69%) | 62.22 | 61.53 - 62.55 | 0.9078 times | Fri 01 September 2023 | 62.04 (0%) | 62.52 | 61.80 - 62.52 | 0.22 times | Fri 01 September 2023 | 62.04 (2.24%) | 60.50 | 60.19 - 62.52 | 1.0307 times | Mon 28 August 2023 | 60.68 (1.18%) | 60.50 | 60.48 - 60.74 | 0.1471 times | Fri 25 August 2023 | 59.97 (1.1%) | 59.32 | 59.10 - 60.64 | 1.0673 times | Fri 18 August 2023 | 59.32 (-3.34%) | 60.57 | 59.04 - 60.87 | 1.4246 times | Fri 11 August 2023 | 61.37 (-0.66%) | 62.28 | 61.12 - 62.36 | 1.1245 times | Fri 04 August 2023 | 61.78 (-3.01%) | 63.32 | 60.80 - 63.65 | 1.6791 times |
Monthly price and charts JapanIndex
Strong monthly Stock price targets for JapanIndex EWJ are 58.45 and 61.97
| Monthly Target 1 | 57.83 |
| Monthly Target 2 | 59.06 |
| Monthly Target 3 | 61.35 |
| Monthly Target 4 | 62.58 |
| Monthly Target 5 | 64.87 |
Monthly price and volumes Japan Index
| Date | Closing | Open | Range | Volume | Fri 29 September 2023 | 60.29 (-2.19%) | 62.52 | 60.12 - 63.64 | 1.0047 times | Thu 31 August 2023 | 61.64 (-2.81%) | 62.92 | 59.04 - 62.99 | 1.0802 times | Mon 31 July 2023 | 63.42 (2.46%) | 62.18 | 60.41 - 64.07 | 1.225 times | Fri 30 June 2023 | 61.90 (4.31%) | 60.31 | 60.26 - 64.11 | 1.4101 times | Wed 31 May 2023 | 59.34 (0.85%) | 58.75 | 57.91 - 61.35 | 1.2947 times | Fri 28 April 2023 | 58.84 (0.26%) | 58.69 | 57.25 - 59.35 | 0.7986 times | Fri 31 March 2023 | 58.69 (4.92%) | 56.05 | 54.56 - 58.71 | 1.1805 times | Tue 28 February 2023 | 55.94 (-4.65%) | 58.33 | 55.44 - 59.04 | 0.5703 times | Tue 31 January 2023 | 58.67 (7.77%) | 54.68 | 53.27 - 58.91 | 0.6765 times | Fri 30 December 2022 | 54.44 (-2.44%) | 56.25 | 53.87 - 56.62 | 0.7593 times | Wed 30 November 2022 | 55.80 (11.62%) | 50.85 | 49.67 - 56.05 | 0.6595 times |
Indicator Analysis of JapanIndex
Tomorrow's movement Prediction of Japan Index EWJ appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 61.51 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Japan Index EWJ appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Japan Index EWJ is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 60.69
BullKhan value: 30 as on Fri 29 September 2023
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 63 and price is deviating by 1 points
Upper Bollinger band is at 64 and lower is at 61, while middle bands are at 62 and 63
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of JapanIndex (EWJ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for JapanIndex stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for JapanIndex in short term and the sell signal is strong.
JapanIndex Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for JapanIndex in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of JapanIndex is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 61.56 and JapanIndex EWJ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the JapanIndex EWJ stock. Volume based technical analysis of JapanIndex EWJ stock is negative.
JapanIndex Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Japan Index EWJ
DMA (daily moving average) of Japan Index EWJ
| DMA period | DMA value |
| 5 day DMA | 60.99 |
| 12 day DMA | 61.99 |
| 20 day DMA | 62.05 |
| 35 day DMA | 61.29 |
| 50 day DMA | 61.54 |
| 100 day DMA | 61.64 |
| 150 day DMA | 60.44 |
| 200 day DMA | 59.48 |
EMA (exponential moving average) of Japan Index EWJ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.99 | 61.34 | 61.44 |
| 12 day EMA | 61.51 | 61.73 | 61.83 |
| 20 day EMA | 61.66 | 61.8 | 61.87 |
| 35 day EMA | 61.74 | 61.83 | 61.87 |
| 50 day EMA | 61.59 | 61.64 | 61.66 |
SMA (simple moving average) of Japan Index EWJ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 60.99 | 61.29 | 61.39 |
| 12 day SMA | 61.99 | 62.16 | 62.26 |
| 20 day SMA | 62.05 | 62.14 | 62.16 |
| 35 day SMA | 61.29 | 61.31 | 61.32 |
| 50 day SMA | 61.54 | 61.59 | 61.61 |
| 100 day SMA | 61.64 | 61.64 | 61.62 |
| 150 day SMA | 60.44 | 60.41 | 60.37 |
| 200 day SMA | 59.48 | 59.45 | 59.42 |
Terms of Use Stock Market News! © bullkhan.com2023 All Rights reserved.