Login or Join
HomepageJapanIndex EWJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Japan Index EWJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets JapanIndex
Strong Daily Stock price targets for JapanIndex EWJ are 70.94 and 71.72
| Daily Target 1 | 70.32 |
| Daily Target 2 | 70.77 |
| Daily Target 3 | 71.096666666667 |
| Daily Target 4 | 71.55 |
| Daily Target 5 | 71.88 |
Daily price and volume Japan Index
| Date | Closing | Open | Range | Volume | Thu 19 September 2024 | 71.23 (2.65%) | 71.07 | 70.64 - 71.42 | 1.1781 times | Wed 18 September 2024 | 69.39 (-0.46%) | 69.54 | 69.14 - 70.20 | 0.7768 times | Tue 17 September 2024 | 69.71 (-1.18%) | 69.95 | 69.46 - 70.16 | 0.8286 times | Mon 16 September 2024 | 70.54 (0.96%) | 70.22 | 70.09 - 70.57 | 0.9513 times | Fri 13 September 2024 | 69.87 (-0.54%) | 69.88 | 69.73 - 70.26 | 0.7173 times | Thu 12 September 2024 | 70.25 (0.99%) | 69.48 | 69.28 - 70.26 | 0.5831 times | Wed 11 September 2024 | 69.56 (0.61%) | 69.07 | 68.15 - 69.64 | 1.0853 times | Tue 10 September 2024 | 69.14 (-0.27%) | 69.15 | 68.40 - 69.18 | 0.8682 times | Mon 09 September 2024 | 69.33 (1.82%) | 69.27 | 69.17 - 69.75 | 0.8804 times | Fri 06 September 2024 | 68.09 (-3.53%) | 69.53 | 67.93 - 69.76 | 2.1309 times | Thu 05 September 2024 | 70.58 (0.6%) | 70.37 | 70.10 - 70.70 | 0.8853 times |
Weekly price and charts JapanIndex
Strong weekly Stock price targets for JapanIndex EWJ are 70.19 and 72.47
| Weekly Target 1 | 68.32 |
| Weekly Target 2 | 69.77 |
| Weekly Target 3 | 70.596666666667 |
| Weekly Target 4 | 72.05 |
| Weekly Target 5 | 72.88 |
Weekly price and volumes for Japan Index
| Date | Closing | Open | Range | Volume | Thu 19 September 2024 | 71.23 (1.95%) | 70.22 | 69.14 - 71.42 | 0.6375 times | Fri 13 September 2024 | 69.87 (2.61%) | 69.27 | 68.15 - 70.26 | 0.7058 times | Fri 06 September 2024 | 68.09 (-5.39%) | 71.78 | 67.93 - 72.05 | 0.9324 times | Fri 30 August 2024 | 71.97 (0%) | 72.22 | 71.69 - 72.32 | 0.2038 times | Fri 30 August 2024 | 71.97 (0.06%) | 71.38 | 70.90 - 72.33 | 1.0849 times | Fri 23 August 2024 | 71.93 (3.69%) | 69.87 | 69.85 - 72.04 | 1.0581 times | Fri 16 August 2024 | 69.37 (6.12%) | 65.40 | 65.33 - 69.57 | 1.0605 times | Fri 09 August 2024 | 65.37 (1.11%) | 60.77 | 60.62 - 65.92 | 2.3832 times | Fri 02 August 2024 | 64.65 (-5.88%) | 68.90 | 63.84 - 71.19 | 1.3082 times | Fri 26 July 2024 | 68.69 (-1.82%) | 70.25 | 67.42 - 70.42 | 0.6256 times | Fri 19 July 2024 | 69.96 (-2.02%) | 71.50 | 69.89 - 71.96 | 1.0705 times |
Monthly price and charts JapanIndex
Strong monthly Stock price targets for JapanIndex EWJ are 67.52 and 71.64
| Monthly Target 1 | 66.28 |
| Monthly Target 2 | 68.76 |
| Monthly Target 3 | 70.403333333333 |
| Monthly Target 4 | 72.88 |
| Monthly Target 5 | 74.52 |
Monthly price and volumes Japan Index
| Date | Closing | Open | Range | Volume | Thu 19 September 2024 | 71.23 (-1.03%) | 71.78 | 67.93 - 72.05 | 0.487 times | Fri 30 August 2024 | 71.97 (1.41%) | 68.62 | 60.62 - 72.33 | 1.3953 times | Wed 31 July 2024 | 70.97 (4%) | 68.15 | 67.42 - 71.96 | 0.8777 times | Fri 28 June 2024 | 68.24 (-1.06%) | 69.44 | 65.93 - 69.70 | 0.64 times | Fri 31 May 2024 | 68.97 (2.53%) | 67.34 | 67.02 - 69.73 | 0.8079 times | Tue 30 April 2024 | 67.27 (-5.72%) | 70.27 | 65.84 - 70.82 | 1.224 times | Thu 28 March 2024 | 71.35 (3.23%) | 69.97 | 68.82 - 72.07 | 1.3144 times | Thu 29 February 2024 | 69.12 (4.4%) | 66.54 | 65.80 - 69.38 | 1.0493 times | Wed 31 January 2024 | 66.21 (3.23%) | 63.57 | 62.98 - 66.91 | 1.3418 times | Fri 29 December 2023 | 64.14 (2.44%) | 62.37 | 61.94 - 64.28 | 0.8625 times | Thu 30 November 2023 | 62.61 (6.19%) | 59.43 | 59.38 - 62.74 | 0.7964 times |
Indicator Analysis of JapanIndex
Please login to view indicator analysis. or View indicator analysis of JapanIndex EWJ on MunafaSutra.com for free
DMA SMA EMA moving averages of Japan Index EWJ
DMA (daily moving average) of Japan Index EWJ
| DMA period | DMA value |
| 5 day DMA | 70.15 |
| 12 day DMA | 69.82 |
| 20 day DMA | 70.52 |
| 35 day DMA | 69.07 |
| 50 day DMA | 69.32 |
| 100 day DMA | 68.87 |
| 150 day DMA | 69.05 |
| 200 day DMA | 68.07 |
EMA (exponential moving average) of Japan Index EWJ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 70.25 | 69.76 | 69.94 |
| 12 day EMA | 70.11 | 69.91 | 70 |
| 20 day EMA | 70.02 | 69.89 | 69.94 |
| 35 day EMA | 69.84 | 69.76 | 69.78 |
| 50 day EMA | 69.49 | 69.42 | 69.42 |
SMA (simple moving average) of Japan Index EWJ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 70.15 | 69.95 | 69.99 |
| 12 day SMA | 69.82 | 69.79 | 70.01 |
| 20 day SMA | 70.52 | 70.47 | 70.54 |
| 35 day SMA | 69.07 | 68.97 | 69.01 |
| 50 day SMA | 69.32 | 69.32 | 69.35 |
| 100 day SMA | 68.87 | 68.83 | 68.81 |
| 150 day SMA | 69.05 | 69.03 | 69.02 |
| 200 day SMA | 68.07 | 68.03 | 68 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.