Login or Join
HomepageJapanIndex EWJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Japan Index EWJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets JapanIndex
Strong Daily Stock price targets for JapanIndex EWJ are 84.8 and 85.6
| Daily Target 1 | 84.17 |
| Daily Target 2 | 84.62 |
| Daily Target 3 | 84.97 |
| Daily Target 4 | 85.42 |
| Daily Target 5 | 85.77 |
Daily price and volume Japan Index
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 85.07 (2.05%) | 84.58 | 84.52 - 85.32 | 0.4825 times | Fri 13 March 2026 | 83.36 (-0.99%) | 83.24 | 82.53 - 84.79 | 0.6197 times | Thu 12 March 2026 | 84.19 (-1.82%) | 84.82 | 83.76 - 84.92 | 0.9499 times | Wed 11 March 2026 | 85.75 (-0.82%) | 85.71 | 84.87 - 87.30 | 0.4947 times | Tue 10 March 2026 | 86.46 (0.95%) | 86.50 | 85.86 - 88.14 | 0.9053 times | Mon 09 March 2026 | 85.65 (1.04%) | 82.92 | 81.68 - 85.87 | 1.2812 times | Fri 06 March 2026 | 84.77 (-1.3%) | 84.38 | 84.12 - 85.20 | 0.8115 times | Thu 05 March 2026 | 85.89 (-3.05%) | 86.45 | 84.91 - 86.84 | 1.3257 times | Wed 04 March 2026 | 88.59 (2.03%) | 87.55 | 87.08 - 88.72 | 1.014 times | Tue 03 March 2026 | 86.83 (-3.74%) | 84.78 | 83.85 - 87.14 | 2.1155 times | Mon 02 March 2026 | 90.20 (-2.35%) | 89.41 | 89.17 - 90.41 | 1.2245 times |
Weekly price and charts JapanIndex
Strong weekly Stock price targets for JapanIndex EWJ are 84.8 and 85.6
| Weekly Target 1 | 84.17 |
| Weekly Target 2 | 84.62 |
| Weekly Target 3 | 84.97 |
| Weekly Target 4 | 85.42 |
| Weekly Target 5 | 85.77 |
Weekly price and volumes for Japan Index
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 85.07 (2.05%) | 84.58 | 84.52 - 85.32 | 0.1533 times | Fri 13 March 2026 | 83.36 (-1.66%) | 82.92 | 81.68 - 88.14 | 1.3503 times | Fri 06 March 2026 | 84.77 (-8.23%) | 89.41 | 83.85 - 90.41 | 2.062 times | Fri 27 February 2026 | 92.37 (0.98%) | 91.64 | 90.37 - 92.81 | 0.8261 times | Fri 20 February 2026 | 91.47 (-2.54%) | 91.41 | 90.33 - 92.07 | 1.1824 times | Fri 13 February 2026 | 93.85 (0%) | 93.66 | 92.91 - 93.94 | 0.2534 times | Fri 13 February 2026 | 93.85 (4.97%) | 90.30 | 90.20 - 94.28 | 1.3466 times | Fri 06 February 2026 | 89.41 (4.33%) | 85.73 | 84.64 - 89.47 | 0.9676 times | Fri 30 January 2026 | 85.70 (1.34%) | 85.04 | 84.62 - 86.31 | 1.1562 times | Fri 23 January 2026 | 84.57 (-1.08%) | 84.47 | 83.60 - 85.06 | 0.7024 times | Fri 16 January 2026 | 85.49 (1.05%) | 85.00 | 83.87 - 86.33 | 0.5544 times |
Monthly price and charts JapanIndex
Strong monthly Stock price targets for JapanIndex EWJ are 79.01 and 87.74
| Monthly Target 1 | 76.99 |
| Monthly Target 2 | 81.03 |
| Monthly Target 3 | 85.72 |
| Monthly Target 4 | 89.76 |
| Monthly Target 5 | 94.45 |
Monthly price and volumes Japan Index
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 85.07 (-7.9%) | 89.41 | 81.68 - 90.41 | 1.1993 times | Fri 27 February 2026 | 92.37 (7.78%) | 85.73 | 84.64 - 94.28 | 1.5392 times | Fri 30 January 2026 | 85.70 (6.14%) | 81.51 | 80.82 - 86.33 | 1.1161 times | Wed 31 December 2025 | 80.74 (-2.73%) | 82.49 | 79.71 - 85.31 | 0.7502 times | Fri 28 November 2025 | 83.01 (-0.53%) | 83.00 | 79.48 - 84.54 | 0.769 times | Fri 31 October 2025 | 83.45 (4.04%) | 80.52 | 78.21 - 84.07 | 1.1172 times | Tue 30 September 2025 | 80.21 (2.47%) | 77.59 | 77.38 - 81.84 | 0.8846 times | Fri 29 August 2025 | 78.28 (6.33%) | 74.10 | 73.42 - 80.45 | 0.8717 times | Thu 31 July 2025 | 73.62 (-1.8%) | 74.67 | 71.52 - 76.93 | 1.0781 times | Mon 30 June 2025 | 74.97 (1.15%) | 74.43 | 71.09 - 75.50 | 0.6746 times | Fri 30 May 2025 | 74.12 (3.77%) | 71.40 | 71.15 - 74.98 | 0.7484 times |
Indicator Analysis of JapanIndex
Please login to view indicator analysis. or View indicator analysis of JapanIndex EWJ on MunafaSutra.com for free
DMA SMA EMA moving averages of Japan Index EWJ
DMA (daily moving average) of Japan Index EWJ
| DMA period | DMA value |
| 5 day DMA | 84.97 |
| 12 day DMA | 86.59 |
| 20 day DMA | 88.63 |
| 35 day DMA | 88.87 |
| 50 day DMA | 87.5 |
| 100 day DMA | 84.95 |
| 150 day DMA | 83.39 |
| 200 day DMA | 81.02 |
EMA (exponential moving average) of Japan Index EWJ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 84.92 | 84.85 | 85.6 |
| 12 day EMA | 86.39 | 86.63 | 87.22 |
| 20 day EMA | 87.32 | 87.56 | 88 |
| 35 day EMA | 87.15 | 87.27 | 87.5 |
| 50 day EMA | 86.71 | 86.78 | 86.92 |
SMA (simple moving average) of Japan Index EWJ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 84.97 | 85.08 | 85.36 |
| 12 day SMA | 86.59 | 87.21 | 87.97 |
| 20 day SMA | 88.63 | 89.07 | 89.59 |
| 35 day SMA | 88.87 | 88.86 | 88.89 |
| 50 day SMA | 87.5 | 87.43 | 87.38 |
| 100 day SMA | 84.95 | 84.93 | 84.92 |
| 150 day SMA | 83.39 | 83.34 | 83.3 |
| 200 day SMA | 81.02 | 80.97 | 80.92 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.