JapanIndex EWJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Japan Index EWJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets JapanIndex

Strong Daily Stock price targets for JapanIndex EWJ are 69.14 and 69.75

Daily Target 168.68
Daily Target 268.98
Daily Target 369.293333333333
Daily Target 469.59
Daily Target 569.9

Daily price and volume Japan Index

Date Closing Open Range Volume
Tue 22 April 2025 69.27 (1.99%) 69.05 69.00 - 69.61 1.1907 times
Mon 21 April 2025 67.92 (-0.22%) 68.29 67.45 - 68.35 1.573 times
Thu 17 April 2025 68.07 (1.93%) 68.14 68.04 - 68.57 1.4523 times
Wed 16 April 2025 66.78 (0%) 67.20 66.51 - 67.50 0 times
Wed 16 April 2025 66.78 (0%) 67.20 66.51 - 67.50 0 times
Wed 16 April 2025 66.78 (0%) 67.20 66.50 - 67.50 2.6899 times
Wed 16 April 2025 66.78 (0%) 67.20 66.51 - 67.50 0 times
Wed 16 April 2025 66.78 (-0.98%) 67.20 66.51 - 67.50 0 times
Tue 15 April 2025 67.44 (0.81%) 67.23 67.21 - 67.75 1.3047 times
Mon 14 April 2025 66.90 (1.64%) 66.63 66.36 - 67.23 1.7894 times
Fri 11 April 2025 65.82 (2.49%) 64.54 64.32 - 65.90 2.3937 times

 Daily chart JapanIndex

Weekly price and charts JapanIndex

Strong weekly Stock price targets for JapanIndex EWJ are 68.36 and 70.52

Weekly Target 166.62
Weekly Target 267.94
Weekly Target 368.776666666667
Weekly Target 470.1
Weekly Target 570.94

Weekly price and volumes for Japan Index

Date Closing Open Range Volume
Tue 22 April 2025 69.27 (1.76%) 68.29 67.45 - 69.61 0.4664 times
Thu 17 April 2025 68.07 (1.93%) 67.20 66.51 - 68.57 0.2451 times
Wed 16 April 2025 66.78 (0%) 67.20 66.51 - 67.50 0 times
Wed 16 April 2025 66.78 (0%) 67.20 66.50 - 67.50 0.4539 times
Wed 16 April 2025 66.78 (0%) 67.20 66.51 - 67.50 0 times
Wed 16 April 2025 66.78 (1.46%) 66.63 66.36 - 67.75 0.5221 times
Fri 11 April 2025 65.82 (7.01%) 60.18 59.84 - 66.49 4.0252 times
Fri 04 April 2025 61.51 (-11.14%) 68.23 61.34 - 68.74 2.2089 times
Fri 28 March 2025 69.22 (-2.96%) 71.11 68.98 - 71.26 1.1333 times
Fri 21 March 2025 71.33 (1.39%) 70.66 70.43 - 71.88 0.9451 times
Fri 14 March 2025 70.35 (0.26%) 69.18 67.83 - 70.39 1.6103 times

 weekly chart JapanIndex

Monthly price and charts JapanIndex

Strong monthly Stock price targets for JapanIndex EWJ are 64.56 and 74.33

Monthly Target 156.47
Monthly Target 262.87
Monthly Target 366.24
Monthly Target 472.64
Monthly Target 576.01

Monthly price and volumes Japan Index

Date Closing Open Range Volume
Tue 22 April 2025 69.27 (1.04%) 67.83 59.84 - 69.61 1.2431 times
Mon 31 March 2025 68.56 (0.13%) 69.88 67.83 - 71.88 0.8597 times
Fri 28 February 2025 68.47 (0.23%) 67.49 67.26 - 70.12 0.6622 times
Fri 31 January 2025 68.31 (1.8%) 67.18 64.69 - 69.36 0.7726 times
Tue 31 December 2024 67.10 (-1.43%) 71.48 65.72 - 71.66 0.5758 times
Tue 26 November 2024 68.07 (0%) 67.70 66.85 - 70.12 0.7895 times
Thu 31 October 2024 68.07 (-4.85%) 72.19 66.39 - 72.35 0.8745 times
Mon 30 September 2024 71.54 (-0.6%) 71.78 67.93 - 73.24 1.0536 times
Fri 30 August 2024 71.97 (1.41%) 68.62 60.62 - 72.33 1.9453 times
Wed 31 July 2024 70.97 (4%) 68.15 67.42 - 71.96 1.2237 times
Fri 28 June 2024 68.24 (-1.06%) 69.44 65.93 - 69.70 0.8923 times

 monthly chart JapanIndex

DMA SMA EMA moving averages of Japan Index EWJ

DMA (daily moving average) of Japan Index EWJ

DMA period DMA value
5 day DMA 67.76
12 day DMA 66.96
20 day DMA 66.24
35 day DMA 67.94
50 day DMA 68.33
100 day DMA 68.07
150 day DMA 68.57
200 day DMA 68.76

EMA (exponential moving average) of Japan Index EWJ

EMA period EMA current EMA prev EMA prev2
5 day EMA68.0367.4167.15
12 day EMA67.3166.9566.77
20 day EMA67.2567.0466.95
35 day EMA67.5167.4167.38
50 day EMA68.3368.2968.3

SMA (simple moving average) of Japan Index EWJ

SMA period SMA current SMA prev SMA prev2
5 day SMA67.7667.2767.04
12 day SMA66.9666.7266.2
20 day SMA66.2466.2466.38
35 day SMA67.9467.9767.99
50 day SMA68.3368.3268.34
100 day SMA68.0768.0568.04
150 day SMA68.5768.5868.59
200 day SMA68.7668.7768.77
Back to top | Use Dark Theme