Login or Join
HomepageJapanIndex EWJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Japan Index EWJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets JapanIndex
Strong Daily Stock price targets for JapanIndex EWJ are 77.78 and 78.28
| Daily Target 1 | 77.4 |
| Daily Target 2 | 77.66 |
| Daily Target 3 | 77.896666666667 |
| Daily Target 4 | 78.16 |
| Daily Target 5 | 78.4 |
Daily price and volume Japan Index
| Date | Closing | Open | Range | Volume |
| Fri 08 August 2025 | 77.93 (1.71%) | 77.70 | 77.63 - 78.13 | 1.1199 times |
| Thu 07 August 2025 | 76.62 (0.78%) | 76.96 | 76.33 - 77.02 | 0.806 times |
| Wed 06 August 2025 | 76.03 (1.33%) | 75.77 | 75.52 - 76.19 | 0.7953 times |
| Tue 05 August 2025 | 75.03 (1.3%) | 75.15 | 74.80 - 75.22 | 0.623 times |
| Fri 01 August 2025 | 74.07 (0.61%) | 74.10 | 73.42 - 74.15 | 1.1262 times |
| Thu 31 July 2025 | 73.62 (-0.49%) | 74.25 | 73.34 - 74.26 | 1.2097 times |
| Wed 30 July 2025 | 73.98 (0.14%) | 74.30 | 73.72 - 74.46 | 1.1022 times |
| Tue 29 July 2025 | 73.88 (-0.53%) | 74.20 | 73.81 - 74.24 | 0.9358 times |
| Mon 28 July 2025 | 74.27 (-1.86%) | 74.58 | 74.12 - 74.66 | 0.9783 times |
| Fri 25 July 2025 | 75.68 (-1.14%) | 75.52 | 75.45 - 75.73 | 1.3036 times |
| Thu 24 July 2025 | 76.55 (0.08%) | 76.76 | 76.53 - 76.93 | 1.0848 times |
Weekly price and charts JapanIndex
Strong weekly Stock price targets for JapanIndex EWJ are 76.37 and 79.7
| Weekly Target 1 | 73.62 |
| Weekly Target 2 | 75.78 |
| Weekly Target 3 | 76.953333333333 |
| Weekly Target 4 | 79.11 |
| Weekly Target 5 | 80.28 |
Weekly price and volumes for Japan Index
| Date | Closing | Open | Range | Volume |
| Fri 08 August 2025 | 77.93 (5.21%) | 75.15 | 74.80 - 78.13 | 0.8844 times |
| Fri 01 August 2025 | 74.07 (-2.13%) | 74.58 | 73.34 - 74.66 | 1.4154 times |
| Fri 25 July 2025 | 75.68 (5.39%) | 72.44 | 72.39 - 76.93 | 1.8971 times |
| Fri 18 July 2025 | 71.81 (-0.76%) | 72.25 | 71.52 - 72.50 | 0.9152 times |
| Fri 11 July 2025 | 72.36 (-3%) | 73.61 | 72.22 - 73.70 | 0.9852 times |
| Thu 03 July 2025 | 74.60 (-0.9%) | 74.96 | 74.16 - 75.01 | 0.7561 times |
| Fri 27 June 2025 | 75.28 (4.91%) | 71.15 | 71.09 - 75.50 | 1.023 times |
| Fri 20 June 2025 | 71.76 (-2.5%) | 72.70 | 71.71 - 73.45 | 0.5391 times |
| Fri 13 June 2025 | 73.60 (-0.3%) | 74.00 | 73.43 - 74.31 | 0.6604 times |
| Fri 06 June 2025 | 73.82 (-0.4%) | 74.43 | 73.19 - 75.05 | 0.9241 times |
| Fri 30 May 2025 | 74.12 (1.49%) | 74.52 | 73.51 - 74.98 | 0.7886 times |
Monthly price and charts JapanIndex
Strong monthly Stock price targets for JapanIndex EWJ are 75.68 and 80.39
| Monthly Target 1 | 71.78 |
| Monthly Target 2 | 74.86 |
| Monthly Target 3 | 76.493333333333 |
| Monthly Target 4 | 79.57 |
| Monthly Target 5 | 81.2 |
Monthly price and volumes Japan Index
| Date | Closing | Open | Range | Volume |
| Fri 08 August 2025 | 77.93 (5.85%) | 74.10 | 73.42 - 78.13 | 0.3436 times |
| Thu 31 July 2025 | 73.62 (-1.8%) | 74.67 | 71.52 - 76.93 | 1.5765 times |
| Mon 30 June 2025 | 74.97 (1.15%) | 74.43 | 71.09 - 75.50 | 0.9864 times |
| Fri 30 May 2025 | 74.12 (3.77%) | 71.40 | 71.15 - 74.98 | 1.0944 times |
| Wed 30 April 2025 | 71.43 (4.19%) | 67.83 | 59.84 - 72.16 | 1.6775 times |
| Mon 31 March 2025 | 68.56 (0.13%) | 69.88 | 67.83 - 71.88 | 1.0151 times |
| Fri 28 February 2025 | 68.47 (0.23%) | 67.49 | 67.26 - 70.12 | 0.782 times |
| Fri 31 January 2025 | 68.31 (1.8%) | 67.18 | 64.69 - 69.36 | 0.9123 times |
| Tue 31 December 2024 | 67.10 (-1.43%) | 71.48 | 65.72 - 71.66 | 0.68 times |
| Tue 26 November 2024 | 68.07 (0%) | 67.70 | 66.85 - 70.12 | 0.9323 times |
| Thu 31 October 2024 | 68.07 (-4.85%) | 72.19 | 66.39 - 72.35 | 1.0326 times |
Indicator Analysis of JapanIndex
Please login to view indicator analysis. or View indicator analysis of JapanIndex EWJ on MunafaSutra.com for free
DMA SMA EMA moving averages of Japan Index EWJ
DMA (daily moving average) of Japan Index EWJ
| DMA period | DMA value |
| 5 day DMA | 75.94 |
| 12 day DMA | 75.35 |
| 20 day DMA | 74.12 |
| 35 day DMA | 73.84 |
| 50 day DMA | 73.86 |
| 100 day DMA | 71.7 |
| 150 day DMA | 70.56 |
| 200 day DMA | 70 |
EMA (exponential moving average) of Japan Index EWJ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 76.31 | 75.5 | 74.94 |
| 12 day EMA | 75.26 | 74.78 | 74.44 |
| 20 day EMA | 74.72 | 74.38 | 74.14 |
| 35 day EMA | 74.24 | 74.02 | 73.87 |
| 50 day EMA | 73.97 | 73.81 | 73.7 |
SMA (simple moving average) of Japan Index EWJ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 75.94 | 75.07 | 74.55 |
| 12 day SMA | 75.35 | 74.93 | 74.6 |
| 20 day SMA | 74.12 | 73.87 | 73.71 |
| 35 day SMA | 73.84 | 73.68 | 73.59 |
| 50 day SMA | 73.86 | 73.76 | 73.68 |
| 100 day SMA | 71.7 | 71.62 | 71.55 |
| 150 day SMA | 70.56 | 70.48 | 70.42 |
| 200 day SMA | 70 | 69.97 | 69.94 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.