BelgiumInvestable EWK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Belgium Investable EWK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets BelgiumInvestable

Strong Daily Stock price targets for BelgiumInvestable EWK are 26.11 and 26.24

Daily Target 126.08
Daily Target 226.14
Daily Target 326.206666666667
Daily Target 426.27
Daily Target 526.34

Daily price and volume Belgium Investable

Date Closing Open Range Volume
Fri 30 October 2026 26.21 (-0.08%) 26.26 26.14 - 26.27 0.4503 times
Thu 29 October 2026 26.23 (0.27%) 26.21 26.09 - 26.25 0.4655 times
Wed 28 October 2026 26.16 (0.5%) 26.05 26.05 - 26.20 1.8265 times
Tue 27 October 2026 26.03 (0.23%) 25.90 25.90 - 26.11 0.7304 times
Mon 26 October 2026 25.97 (-0.88%) 26.19 25.92 - 26.19 1.2928 times
Fri 23 October 2026 26.20 (-0.08%) 26.12 26.05 - 26.24 1.7515 times
Thu 22 October 2026 26.22 (1.35%) 26.01 26.01 - 26.24 0.5607 times
Wed 21 October 2026 25.87 (0.08%) 26.02 25.80 - 26.02 1.1108 times
Tue 20 October 2026 25.85 (1.53%) 25.59 25.59 - 25.90 0.4679 times
Mon 19 October 2026 25.46 (-0.59%) 25.43 25.41 - 25.49 1.3437 times
Fri 16 October 2026 25.61 (-0.27%) 25.75 25.47 - 25.81 1.9799 times

Daily chart BelgiumInvestable

Weekly price and charts BelgiumInvestable

Strong weekly Stock price targets for BelgiumInvestable EWK are 26.06 and 26.43

Weekly Target 125.76
Weekly Target 225.98
Weekly Target 326.126666666667
Weekly Target 426.35
Weekly Target 526.5

Weekly price and volumes for Belgium Investable

Date Closing Open Range Volume
Fri 30 October 2026 26.21 (0.04%) 26.19 25.90 - 26.27 0.2705 times
Fri 23 October 2026 26.20 (2.3%) 25.43 25.41 - 26.24 0.2972 times
Fri 16 October 2026 25.61 (1.83%) 25.11 25.08 - 25.81 1.8567 times
Fri 09 October 2026 25.15 (-0.83%) 25.15 24.75 - 25.76 1.5616 times
Fri 02 October 2026 25.36 (-4.77%) 26.50 25.14 - 26.61 1.3438 times
Fri 25 September 2026 26.63 (-0.78%) 26.95 26.33 - 27.07 3.3902 times
Fri 18 September 2026 26.84 (-0.33%) 27.01 26.71 - 27.20 0.2509 times
Fri 11 September 2026 26.93 (-2.99%) 27.53 26.75 - 27.63 0.4647 times
Fri 04 September 2026 27.76 (0.07%) 27.69 27.42 - 27.96 0.3661 times
Fri 28 August 2026 27.74 (0.29%) 27.47 27.47 - 27.96 0.1983 times
Fri 21 August 2026 27.66 (3.98%) 26.75 26.75 - 27.69 0.2874 times

weekly chart BelgiumInvestable

Monthly price and charts BelgiumInvestable

Strong monthly Stock price targets for BelgiumInvestable EWK are 25.48 and 27

Monthly Target 124.22
Monthly Target 225.22
Monthly Target 325.743333333333
Monthly Target 426.74
Monthly Target 527.26

Monthly price and volumes Belgium Investable

Date Closing Open Range Volume
Fri 30 October 2026 26.21 (1.51%) 25.82 24.75 - 26.27 1.2337 times
Wed 30 September 2026 25.82 (-6.25%) 27.58 25.82 - 27.96 1.2638 times
Mon 31 August 2026 27.54 (2.23%) 26.87 26.51 - 27.96 0.5846 times
Fri 31 July 2026 26.94 (-0.48%) 26.78 26.15 - 27.38 0.8885 times
Tue 30 June 2026 27.07 (0.45%) 26.86 26.45 - 27.73 0.7295 times
Fri 29 May 2026 26.95 (5.19%) 25.82 25.37 - 27.30 0.9803 times
Thu 30 April 2026 25.62 (5.39%) 24.68 24.41 - 26.85 2.199 times
Tue 31 March 2026 24.31 (-8.47%) 25.93 23.23 - 26.10 1.2691 times
Fri 27 February 2026 26.56 (1.96%) 26.20 26.19 - 27.63 0.5583 times
Fri 30 January 2026 26.05 (7.2%) 24.50 24.08 - 26.38 0.2932 times
Wed 31 December 2025 24.30 (0.08%) 24.21 24.01 - 24.44 0.9913 times

monthly chart BelgiumInvestable

DMA SMA EMA moving averages of Belgium Investable EWK

DMA (daily moving average) of Belgium Investable EWK

DMA period DMA value
5 day DMA 26.12
12 day DMA 25.96
20 day DMA 25.67
35 day DMA 26.02
50 day DMA 26.46
100 day DMA 26.64
150 day DMA 26.49
200 day DMA 26.29

EMA (exponential moving average) of Belgium Investable EWK

EMA period EMA current EMA prev EMA prev2
5 day EMA26.1426.1126.05
12 day EMA25.9925.9525.9
20 day EMA25.9725.9425.91
35 day EMA26.1726.1726.17
50 day EMA26.4926.526.51

SMA (simple moving average) of Belgium Investable EWK

SMA period SMA current SMA prev SMA prev2
5 day SMA26.1226.1226.12
12 day SMA25.9625.8825.79
20 day SMA25.6725.6325.58
35 day SMA26.0226.0426.06
50 day SMA26.4626.4926.51
100 day SMA26.6426.6526.66
150 day SMA26.4926.4826.46
200 day SMA26.2926.2926.28
Back to top | Use Dark Theme