BelgiumInvestable EWK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Belgium Investable EWK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets BelgiumInvestable

Strong Daily Stock price targets for BelgiumInvestable EWK are 23.35 and 23.57

Daily Target 123.3
Daily Target 223.39
Daily Target 323.523333333333
Daily Target 423.61
Daily Target 523.74

Daily price and volume Belgium Investable

Date Closing Open Range Volume
Fri 27 March 2026 23.47 (-0.55%) 23.48 23.44 - 23.66 0.3139 times
Thu 26 March 2026 23.60 (-1.71%) 23.70 23.59 - 23.86 0.358 times
Wed 25 March 2026 24.01 (2.34%) 23.97 23.90 - 24.07 0.4211 times
Tue 24 March 2026 23.46 (-0.85%) 23.43 23.41 - 23.70 1.1219 times
Mon 23 March 2026 23.66 (1.85%) 23.79 23.58 - 23.98 0.5015 times
Fri 20 March 2026 23.23 (-3.17%) 23.86 23.23 - 23.86 0.528 times
Thu 19 March 2026 23.99 (-2.76%) 23.73 23.67 - 24.12 0.4999 times
Tue 17 March 2026 24.67 (0.65%) 24.69 24.55 - 24.77 0.5104 times
Mon 16 March 2026 24.51 (1.2%) 24.34 24.32 - 24.59 3.0316 times
Fri 13 March 2026 24.22 (-1.26%) 24.57 24.15 - 24.64 2.7137 times
Thu 12 March 2026 24.53 (-0.57%) 24.66 24.51 - 24.66 2.7632 times

Daily chart BelgiumInvestable

Weekly price and charts BelgiumInvestable

Strong weekly Stock price targets for BelgiumInvestable EWK are 23.11 and 23.77

Weekly Target 122.99
Weekly Target 223.23
Weekly Target 323.65
Weekly Target 423.89
Weekly Target 524.31

Weekly price and volumes for Belgium Investable

Date Closing Open Range Volume
Fri 27 March 2026 23.47 (1.03%) 23.79 23.41 - 24.07 1.2851 times
Fri 20 March 2026 23.23 (-4.09%) 24.34 23.23 - 24.77 2.1621 times
Fri 13 March 2026 24.22 (-2.93%) 24.43 24.15 - 25.33 2.8144 times
Fri 06 March 2026 24.95 (-6.06%) 25.93 24.57 - 26.10 0.5186 times
Fri 27 February 2026 26.56 (-2.96%) 27.17 26.48 - 27.42 0.6443 times
Fri 20 February 2026 27.37 (0.11%) 27.30 27.20 - 27.57 0.5819 times
Fri 13 February 2026 27.34 (0%) 27.28 27.24 - 27.47 0.2233 times
Fri 13 February 2026 27.34 (2.59%) 26.84 26.84 - 27.63 1.1995 times
Fri 06 February 2026 26.65 (2.3%) 26.20 26.19 - 26.86 0.4096 times
Fri 30 January 2026 26.05 (1.64%) 25.80 25.79 - 26.38 0.1613 times
Fri 23 January 2026 25.63 (1.3%) 24.89 24.89 - 25.64 0.1074 times

weekly chart BelgiumInvestable

Monthly price and charts BelgiumInvestable

Strong monthly Stock price targets for BelgiumInvestable EWK are 21.92 and 24.79

Monthly Target 121.4
Monthly Target 222.43
Monthly Target 324.266666666667
Monthly Target 425.3
Monthly Target 527.14

Monthly price and volumes Belgium Investable

Date Closing Open Range Volume
Fri 27 March 2026 23.47 (-11.63%) 25.93 23.23 - 26.10 1.2363 times
Fri 27 February 2026 26.56 (1.96%) 26.20 26.19 - 27.63 0.5577 times
Fri 30 January 2026 26.05 (7.2%) 24.50 24.08 - 26.38 0.2928 times
Wed 31 December 2025 24.30 (0.08%) 24.21 24.01 - 24.44 0.9901 times
Fri 28 November 2025 24.28 (3.89%) 23.22 23.22 - 24.49 0.2447 times
Fri 31 October 2025 23.37 (0.6%) 23.63 23.23 - 24.31 0.5618 times
Tue 30 September 2025 23.23 (0.52%) 22.78 22.31 - 23.23 1.683 times
Fri 29 August 2025 23.11 (5.91%) 21.87 21.74 - 23.46 0.7201 times
Thu 31 July 2025 21.82 (-1.04%) 22.13 21.82 - 22.85 1.0434 times
Mon 30 June 2025 22.05 (0.64%) 21.93 21.50 - 22.50 2.6701 times
Fri 30 May 2025 21.91 (3.79%) 21.20 20.66 - 22.07 1.9701 times

monthly chart BelgiumInvestable

DMA SMA EMA moving averages of Belgium Investable EWK

DMA (daily moving average) of Belgium Investable EWK

DMA period DMA value
5 day DMA 23.64
12 day DMA 24
20 day DMA 24.58
35 day DMA 25.7
50 day DMA 25.75
100 day DMA 24.97
150 day DMA 24.42
200 day DMA 23.88

EMA (exponential moving average) of Belgium Investable EWK

EMA period EMA current EMA prev EMA prev2
5 day EMA23.6623.7623.84
12 day EMA24.0724.1824.28
20 day EMA24.524.6124.72
35 day EMA24.9425.0325.11
50 day EMA25.4725.5525.63

SMA (simple moving average) of Belgium Investable EWK

SMA period SMA current SMA prev SMA prev2
5 day SMA23.6423.5923.67
12 day SMA2424.1324.24
20 day SMA24.5824.7424.92
35 day SMA25.725.7925.87
50 day SMA25.7525.7925.81
100 day SMA24.9724.9724.97
150 day SMA24.4224.4224.41
200 day SMA23.8823.8823.87
Back to top | Use Dark Theme