BelgiumInvestable EWK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Belgium Investable EWK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets BelgiumInvestable

Strong Daily Stock price targets for BelgiumInvestable EWK are 25.91 and 26.16

Daily Target 125.86
Daily Target 225.96
Daily Target 326.113333333333
Daily Target 426.21
Daily Target 526.36

Daily price and volume Belgium Investable

Date Closing Open Range Volume
Fri 30 January 2026 26.05 (-1.03%) 26.26 26.02 - 26.27 2.2793 times
Thu 29 January 2026 26.32 (0.92%) 26.27 26.09 - 26.32 0.7045 times
Wed 28 January 2026 26.08 (-1.1%) 26.21 26.08 - 26.21 0.3451 times
Tue 27 January 2026 26.37 (2.13%) 25.98 25.98 - 26.38 1.3671 times
Mon 26 January 2026 25.82 (0.74%) 25.80 25.79 - 25.87 0.7751 times
Fri 23 January 2026 25.63 (0.63%) 25.52 25.49 - 25.64 1.1089 times
Thu 22 January 2026 25.47 (1.76%) 25.46 25.45 - 25.56 1.1177 times
Wed 21 January 2026 25.03 (-0.08%) 25.20 25.03 - 25.20 0.5505 times
Tue 20 January 2026 25.05 (-0.99%) 24.89 24.89 - 25.15 0.8665 times
Fri 16 January 2026 25.30 (0%) 25.30 25.26 - 25.35 0.8853 times
Thu 15 January 2026 25.30 (0.56%) 25.28 25.24 - 25.36 1.7169 times

Daily chart BelgiumInvestable

Weekly price and charts BelgiumInvestable

Strong weekly Stock price targets for BelgiumInvestable EWK are 25.92 and 26.51

Weekly Target 125.48
Weekly Target 225.77
Weekly Target 326.073333333333
Weekly Target 426.36
Weekly Target 526.66

Weekly price and volumes for Belgium Investable

Date Closing Open Range Volume
Fri 30 January 2026 26.05 (1.64%) 25.80 25.79 - 26.38 0.2251 times
Fri 23 January 2026 25.63 (1.3%) 24.89 24.89 - 25.64 0.1499 times
Fri 16 January 2026 25.30 (2.06%) 24.67 24.67 - 25.36 0.2815 times
Fri 09 January 2026 24.79 (1.35%) 24.24 24.08 - 24.88 1.5092 times
Fri 02 January 2026 24.46 (0.82%) 24.28 24.24 - 24.51 0.144 times
Fri 26 December 2025 24.26 (0.08%) 24.23 24.19 - 24.41 0.2078 times
Fri 19 December 2025 24.24 (-0.41%) 24.23 24.13 - 24.32 0.2476 times
Fri 12 December 2025 24.34 (-0.08%) 24.22 24.01 - 24.43 3.2876 times
Fri 05 December 2025 24.36 (0.33%) 24.21 24.10 - 24.44 3.766 times
Fri 28 November 2025 24.28 (2.27%) 24.00 23.84 - 24.36 0.1813 times
Fri 21 November 2025 23.74 (-2.06%) 24.16 23.52 - 24.21 0.7636 times

weekly chart BelgiumInvestable

Monthly price and charts BelgiumInvestable

Strong monthly Stock price targets for BelgiumInvestable EWK are 25.07 and 27.37

Monthly Target 123.2
Monthly Target 224.63
Monthly Target 325.503333333333
Monthly Target 426.93
Monthly Target 527.8

Monthly price and volumes Belgium Investable

Date Closing Open Range Volume
Fri 30 January 2026 26.05 (7.2%) 24.50 24.08 - 26.38 0.2566 times
Wed 31 December 2025 24.30 (0.08%) 24.21 24.01 - 24.44 0.8677 times
Fri 28 November 2025 24.28 (3.89%) 23.22 23.22 - 24.49 0.2145 times
Fri 31 October 2025 23.37 (0.6%) 23.63 23.23 - 24.31 0.4924 times
Tue 30 September 2025 23.23 (0.52%) 22.78 22.31 - 23.23 1.4749 times
Fri 29 August 2025 23.11 (5.91%) 21.87 21.74 - 23.46 0.6311 times
Thu 31 July 2025 21.82 (-1.04%) 22.13 21.82 - 22.85 0.9145 times
Mon 30 June 2025 22.05 (0.64%) 21.93 21.50 - 22.50 2.3401 times
Fri 30 May 2025 21.91 (3.79%) 21.20 20.66 - 22.07 1.7266 times
Wed 30 April 2025 21.11 (7.05%) 19.76 18.12 - 21.16 1.0817 times
Mon 31 March 2025 19.72 (2.12%) 19.67 19.50 - 20.57 0.2748 times

monthly chart BelgiumInvestable

DMA SMA EMA moving averages of Belgium Investable EWK

DMA (daily moving average) of Belgium Investable EWK

DMA period DMA value
5 day DMA 26.13
12 day DMA 25.63
20 day DMA 25.25
35 day DMA 24.82
50 day DMA 24.59
100 day DMA 24.04
150 day DMA 23.53
200 day DMA 22.99

EMA (exponential moving average) of Belgium Investable EWK

EMA period EMA current EMA prev EMA prev2
5 day EMA26.0426.0325.89
12 day EMA25.6925.6325.5
20 day EMA25.3925.3225.21
35 day EMA25.0324.9724.89
50 day EMA24.7124.6624.59

SMA (simple moving average) of Belgium Investable EWK

SMA period SMA current SMA prev SMA prev2
5 day SMA26.1326.0425.87
12 day SMA25.6325.5425.41
20 day SMA25.2525.1625.06
35 day SMA24.8224.7624.7
50 day SMA24.5924.5524.51
100 day SMA24.0424.0123.98
150 day SMA23.5323.523.47
200 day SMA22.9922.9622.92
Back to top | Use Dark Theme