Login or Join
HomepageBelgiumInvestable EWK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Belgium Investable EWK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets BelgiumInvestable
Strong Daily Stock price targets for BelgiumInvestable EWK are 22.69 and 22.88
| Daily Target 1 | 22.65 |
| Daily Target 2 | 22.72 |
| Daily Target 3 | 22.843333333333 |
| Daily Target 4 | 22.91 |
| Daily Target 5 | 23.03 |
Daily price and volume Belgium Investable
| Date | Closing | Open | Range | Volume |
| Mon 18 August 2025 | 22.78 (-0.44%) | 22.83 | 22.78 - 22.97 | 1.087 times |
| Fri 15 August 2025 | 22.88 (0.18%) | 22.88 | 22.80 - 22.89 | 0.4076 times |
| Thu 14 August 2025 | 22.84 (0.57%) | 22.67 | 22.65 - 22.84 | 0.7728 times |
| Wed 13 August 2025 | 22.71 (0.35%) | 22.76 | 22.66 - 22.77 | 0.5308 times |
| Tue 12 August 2025 | 22.63 (0.44%) | 22.52 | 22.50 - 22.67 | 0.9427 times |
| Mon 11 August 2025 | 22.53 (-0.92%) | 22.61 | 22.50 - 22.62 | 0.5817 times |
| Fri 08 August 2025 | 22.74 (0.31%) | 22.73 | 22.72 - 22.82 | 0.7898 times |
| Thu 07 August 2025 | 22.67 (1.07%) | 22.68 | 22.57 - 22.68 | 1.5966 times |
| Wed 06 August 2025 | 22.43 (0.4%) | 22.40 | 22.35 - 22.45 | 1.5414 times |
| Tue 05 August 2025 | 22.34 (2.2%) | 22.35 | 22.30 - 22.41 | 1.7495 times |
| Fri 01 August 2025 | 21.86 (0.18%) | 21.87 | 21.74 - 21.91 | 2.4289 times |
Weekly price and charts BelgiumInvestable
Strong weekly Stock price targets for BelgiumInvestable EWK are 22.69 and 22.88
| Weekly Target 1 | 22.65 |
| Weekly Target 2 | 22.72 |
| Weekly Target 3 | 22.843333333333 |
| Weekly Target 4 | 22.91 |
| Weekly Target 5 | 23.03 |
Weekly price and volumes for Belgium Investable
| Date | Closing | Open | Range | Volume |
| Mon 18 August 2025 | 22.78 (-0.44%) | 22.83 | 22.78 - 22.97 | 0.0949 times |
| Fri 15 August 2025 | 22.88 (0.62%) | 22.61 | 22.50 - 22.89 | 0.2824 times |
| Fri 08 August 2025 | 22.74 (4.03%) | 22.35 | 22.30 - 22.82 | 0.4956 times |
| Fri 01 August 2025 | 21.86 (-3.95%) | 22.53 | 21.74 - 22.53 | 0.6709 times |
| Fri 25 July 2025 | 22.76 (2.8%) | 22.30 | 22.24 - 22.85 | 0.679 times |
| Fri 18 July 2025 | 22.14 (0.36%) | 22.11 | 21.90 - 22.28 | 0.5812 times |
| Fri 11 July 2025 | 22.06 (-0.05%) | 22.02 | 21.90 - 22.23 | 0.6086 times |
| Thu 03 July 2025 | 22.07 (-0.05%) | 22.09 | 21.90 - 22.25 | 0.8477 times |
| Fri 27 June 2025 | 22.08 (2.17%) | 21.57 | 21.50 - 22.19 | 2.6035 times |
| Fri 20 June 2025 | 21.61 (-2.7%) | 21.86 | 21.55 - 21.86 | 3.1361 times |
| Fri 13 June 2025 | 22.21 (-0.05%) | 22.14 | 22.14 - 22.50 | 0.4893 times |
Monthly price and charts BelgiumInvestable
Strong monthly Stock price targets for BelgiumInvestable EWK are 22.26 and 23.49
| Monthly Target 1 | 21.27 |
| Monthly Target 2 | 22.02 |
| Monthly Target 3 | 22.496666666667 |
| Monthly Target 4 | 23.25 |
| Monthly Target 5 | 23.73 |
Monthly price and volumes Belgium Investable
| Date | Closing | Open | Range | Volume |
| Mon 18 August 2025 | 22.78 (4.4%) | 21.87 | 21.74 - 22.97 | 0.4479 times |
| Thu 31 July 2025 | 21.82 (-1.04%) | 22.13 | 21.82 - 22.85 | 1.1515 times |
| Mon 30 June 2025 | 22.05 (0.64%) | 21.93 | 21.50 - 22.50 | 2.9466 times |
| Fri 30 May 2025 | 21.91 (3.79%) | 21.20 | 20.66 - 22.07 | 2.1741 times |
| Wed 30 April 2025 | 21.11 (7.05%) | 19.76 | 18.12 - 21.16 | 1.362 times |
| Mon 31 March 2025 | 19.72 (2.12%) | 19.67 | 19.50 - 20.57 | 0.346 times |
| Fri 28 February 2025 | 19.31 (3.87%) | 18.20 | 18.15 - 19.64 | 0.1916 times |
| Fri 31 January 2025 | 18.59 (1.64%) | 18.33 | 17.74 - 19.65 | 0.7973 times |
| Tue 31 December 2024 | 18.29 (-3.07%) | 19.07 | 18.08 - 19.17 | 0.334 times |
| Tue 26 November 2024 | 18.87 (-4.84%) | 20.01 | 18.73 - 20.07 | 0.2491 times |
| Thu 31 October 2024 | 19.83 (-4.98%) | 20.93 | 19.83 - 20.93 | 0.2725 times |
Indicator Analysis of BelgiumInvestable
Please login to view indicator analysis. or View indicator analysis of BelgiumInvestable EWK on MunafaSutra.com for free
DMA SMA EMA moving averages of Belgium Investable EWK
DMA (daily moving average) of Belgium Investable EWK
| DMA period | DMA value |
| 5 day DMA | 22.77 |
| 12 day DMA | 22.52 |
| 20 day DMA | 22.5 |
| 35 day DMA | 22.32 |
| 50 day DMA | 22.23 |
| 100 day DMA | 21.42 |
| 150 day DMA | 20.65 |
| 200 day DMA | 20.25 |
EMA (exponential moving average) of Belgium Investable EWK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.76 | 22.75 | 22.69 |
| 12 day EMA | 22.62 | 22.59 | 22.54 |
| 20 day EMA | 22.51 | 22.48 | 22.44 |
| 35 day EMA | 22.38 | 22.36 | 22.33 |
| 50 day EMA | 22.28 | 22.26 | 22.23 |
SMA (simple moving average) of Belgium Investable EWK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.77 | 22.72 | 22.69 |
| 12 day SMA | 22.52 | 22.46 | 22.42 |
| 20 day SMA | 22.5 | 22.47 | 22.43 |
| 35 day SMA | 22.32 | 22.3 | 22.27 |
| 50 day SMA | 22.23 | 22.22 | 22.2 |
| 100 day SMA | 21.42 | 21.4 | 21.37 |
| 150 day SMA | 20.65 | 20.62 | 20.59 |
| 200 day SMA | 20.25 | 20.24 | 20.23 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.