Login or Join
HomepageBelgiumInvestable EWK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Belgium Investable EWK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets BelgiumInvestable
Strong Daily Stock price targets for BelgiumInvestable EWK are 26.81 and 26.93
| Daily Target 1 | 26.78 |
| Daily Target 2 | 26.84 |
| Daily Target 3 | 26.903333333333 |
| Daily Target 4 | 26.96 |
| Daily Target 5 | 27.02 |
Daily price and volume Belgium Investable
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 26.89 (-0.41%) | 26.93 | 26.85 - 26.97 | 0.7179 times | Thu 21 May 2026 | 27.00 (1.05%) | 26.65 | 26.65 - 27.08 | 1.157 times | Wed 20 May 2026 | 26.72 (1.79%) | 26.47 | 26.42 - 26.72 | 0.6352 times | Tue 19 May 2026 | 26.25 (0.08%) | 26.19 | 26.19 - 26.32 | 0.771 times | Mon 18 May 2026 | 26.23 (0.15%) | 26.30 | 26.11 - 26.33 | 0.7679 times | Fri 15 May 2026 | 26.19 (-1.47%) | 26.32 | 26.17 - 26.34 | 1.1304 times | Thu 14 May 2026 | 26.58 (0.34%) | 26.56 | 26.46 - 26.69 | 1.4668 times | Wed 13 May 2026 | 26.49 (0.15%) | 26.34 | 26.33 - 26.53 | 1.6293 times | Tue 12 May 2026 | 26.45 (0.27%) | 26.24 | 26.24 - 26.45 | 0.829 times | Mon 11 May 2026 | 26.38 (0.3%) | 26.56 | 26.34 - 26.56 | 0.8955 times | Fri 08 May 2026 | 26.30 (0.84%) | 26.37 | 26.30 - 26.46 | 1.5711 times |
Weekly price and charts BelgiumInvestable
Strong weekly Stock price targets for BelgiumInvestable EWK are 26.5 and 27.47
| Weekly Target 1 | 25.72 |
| Weekly Target 2 | 26.31 |
| Weekly Target 3 | 26.693333333333 |
| Weekly Target 4 | 27.28 |
| Weekly Target 5 | 27.66 |
Weekly price and volumes for Belgium Investable
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 26.89 (2.67%) | 26.30 | 26.11 - 27.08 | 0.1056 times | Fri 15 May 2026 | 26.19 (-0.42%) | 26.56 | 26.17 - 26.69 | 0.1552 times | Fri 08 May 2026 | 26.30 (-1.83%) | 26.62 | 26.08 - 26.83 | 0.3549 times | Wed 06 May 2026 | 26.79 (5.1%) | 25.52 | 25.37 - 26.83 | 0.3667 times | Fri 01 May 2026 | 25.49 (0.12%) | 25.45 | 24.97 - 25.83 | 0.2783 times | Fri 24 April 2026 | 25.46 (-4.64%) | 26.50 | 25.30 - 26.50 | 3.4875 times | Fri 17 April 2026 | 26.70 (2.57%) | 25.89 | 25.86 - 26.85 | 3.5413 times | Fri 10 April 2026 | 26.03 (4.88%) | 24.64 | 24.60 - 26.17 | 0.4631 times | Thu 02 April 2026 | 24.82 (5.75%) | 23.46 | 23.46 - 24.87 | 0.3922 times | Fri 27 March 2026 | 23.47 (1.03%) | 23.79 | 23.41 - 24.07 | 0.855 times | Fri 20 March 2026 | 23.23 (-4.09%) | 24.34 | 23.23 - 24.77 | 1.4384 times |
Monthly price and charts BelgiumInvestable
Strong monthly Stock price targets for BelgiumInvestable EWK are 26.13 and 27.84
| Monthly Target 1 | 24.74 |
| Monthly Target 2 | 25.81 |
| Monthly Target 3 | 26.446666666667 |
| Monthly Target 4 | 27.52 |
| Monthly Target 5 | 28.16 |
Monthly price and volumes Belgium Investable
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 26.89 (4.96%) | 25.82 | 25.37 - 27.08 | 0.317 times | Thu 30 April 2026 | 25.62 (5.39%) | 24.68 | 24.41 - 26.85 | 2.4979 times | Tue 31 March 2026 | 24.31 (-8.47%) | 25.93 | 23.23 - 26.10 | 1.4416 times | Fri 27 February 2026 | 26.56 (1.96%) | 26.20 | 26.19 - 27.63 | 0.6342 times | Fri 30 January 2026 | 26.05 (7.2%) | 24.50 | 24.08 - 26.38 | 0.333 times | Wed 31 December 2025 | 24.30 (0.08%) | 24.21 | 24.01 - 24.44 | 1.1261 times | Fri 28 November 2025 | 24.28 (3.89%) | 23.22 | 23.22 - 24.49 | 0.2783 times | Fri 31 October 2025 | 23.37 (0.6%) | 23.63 | 23.23 - 24.31 | 0.639 times | Tue 30 September 2025 | 23.23 (0.52%) | 22.78 | 22.31 - 23.23 | 1.914 times | Fri 29 August 2025 | 23.11 (5.91%) | 21.87 | 21.74 - 23.46 | 0.8189 times | Thu 31 July 2025 | 21.82 (-1.04%) | 22.13 | 21.82 - 22.85 | 1.1867 times |
Indicator Analysis of BelgiumInvestable
Please login to view indicator analysis. or View indicator analysis of BelgiumInvestable EWK on MunafaSutra.com for free
DMA SMA EMA moving averages of Belgium Investable EWK
DMA (daily moving average) of Belgium Investable EWK
| DMA period | DMA value |
| 5 day DMA | 26.62 |
| 12 day DMA | 26.46 |
| 20 day DMA | 26.21 |
| 35 day DMA | 26.07 |
| 50 day DMA | 25.48 |
| 100 day DMA | 25.69 |
| 150 day DMA | 25.14 |
| 200 day DMA | 24.63 |
EMA (exponential moving average) of Belgium Investable EWK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.72 | 26.63 | 26.44 |
| 12 day EMA | 26.49 | 26.42 | 26.31 |
| 20 day EMA | 26.29 | 26.23 | 26.15 |
| 35 day EMA | 25.9 | 25.84 | 25.77 |
| 50 day EMA | 25.54 | 25.48 | 25.42 |
SMA (simple moving average) of Belgium Investable EWK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.62 | 26.48 | 26.39 |
| 12 day SMA | 26.46 | 26.45 | 26.43 |
| 20 day SMA | 26.21 | 26.14 | 26.06 |
| 35 day SMA | 26.07 | 26.01 | 25.95 |
| 50 day SMA | 25.48 | 25.43 | 25.38 |
| 100 day SMA | 25.69 | 25.67 | 25.64 |
| 150 day SMA | 25.14 | 25.12 | 25.1 |
| 200 day SMA | 24.63 | 24.61 | 24.58 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.