BelgiumInvestable EWK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Belgium Investable EWK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets BelgiumInvestable

Strong Daily Stock price targets for BelgiumInvestable EWK are 27.68 and 27.89

Daily Target 127.5
Daily Target 227.64
Daily Target 327.71
Daily Target 427.85
Daily Target 527.92

Daily price and volume Belgium Investable

Date Closing Open Range Volume
Thu 27 August 2026 27.78 (0.04%) 27.57 27.57 - 27.78 0.3321 times
Wed 26 August 2026 27.77 (0.36%) 27.77 27.75 - 27.81 0.5132 times
Tue 25 August 2026 27.67 (0.29%) 27.66 27.64 - 27.71 0.6038 times
Mon 24 August 2026 27.59 (-0.25%) 27.47 27.47 - 27.67 0.8227 times
Fri 21 August 2026 27.66 (1.28%) 27.51 27.51 - 27.69 0.5661 times
Thu 20 August 2026 27.31 (-0.07%) 27.30 27.22 - 27.35 0.6566 times
Wed 19 August 2026 27.33 (1.22%) 27.21 27.21 - 27.40 1.1729 times
Tue 18 August 2026 27.00 (-0.3%) 27.03 26.99 - 27.07 0.9016 times
Mon 17 August 2026 27.08 (1.8%) 26.75 26.75 - 27.13 0.7177 times
Fri 14 August 2026 26.60 (-0.56%) 26.54 26.51 - 26.63 3.7134 times
Thu 13 August 2026 26.75 (0.22%) 26.83 26.72 - 26.87 0.8185 times

Daily chart BelgiumInvestable

Weekly price and charts BelgiumInvestable

Strong weekly Stock price targets for BelgiumInvestable EWK are 27.63 and 27.97

Weekly Target 127.35
Weekly Target 227.56
Weekly Target 327.686666666667
Weekly Target 427.9
Weekly Target 528.03

Weekly price and volumes for Belgium Investable

Date Closing Open Range Volume
Thu 27 August 2026 27.78 (0.43%) 27.47 27.47 - 27.81 0.2859 times
Fri 21 August 2026 27.66 (3.98%) 26.75 26.75 - 27.69 0.5052 times
Fri 14 August 2026 26.60 (-2.28%) 27.03 26.51 - 27.16 1.5124 times
Fri 07 August 2026 27.22 (1.04%) 26.87 26.60 - 27.43 1.4909 times
Fri 31 July 2026 26.94 (0.37%) 26.76 26.58 - 27.23 1.4249 times
Fri 24 July 2026 26.84 (0%) 26.87 26.78 - 26.92 0.0881 times
Fri 24 July 2026 26.84 (1.67%) 26.42 26.18 - 26.92 0.9406 times
Fri 17 July 2026 26.40 (0.23%) 26.29 26.15 - 26.47 1.1788 times
Fri 10 July 2026 26.34 (-3.34%) 27.13 26.24 - 27.13 0.409 times
Thu 02 July 2026 27.25 (1.15%) 27.10 26.66 - 27.38 2.1642 times
Fri 26 June 2026 26.94 (1.13%) 26.75 26.45 - 27.08 2.5068 times

weekly chart BelgiumInvestable

Monthly price and charts BelgiumInvestable

Strong monthly Stock price targets for BelgiumInvestable EWK are 27.15 and 28.45

Monthly Target 126.07
Monthly Target 226.92
Monthly Target 327.366666666667
Monthly Target 428.22
Monthly Target 528.67

Monthly price and volumes Belgium Investable

Date Closing Open Range Volume
Thu 27 August 2026 27.78 (3.12%) 26.87 26.51 - 27.81 0.6369 times
Fri 31 July 2026 26.94 (-0.48%) 26.78 26.15 - 27.38 1.0202 times
Tue 30 June 2026 27.07 (0.45%) 26.86 26.45 - 27.73 0.8376 times
Fri 29 May 2026 26.95 (5.19%) 25.82 25.37 - 27.30 1.1257 times
Thu 30 April 2026 25.62 (5.39%) 24.68 24.41 - 26.85 2.525 times
Tue 31 March 2026 24.31 (-8.47%) 25.93 23.23 - 26.10 1.4572 times
Fri 27 February 2026 26.56 (1.96%) 26.20 26.19 - 27.63 0.6411 times
Fri 30 January 2026 26.05 (7.2%) 24.50 24.08 - 26.38 0.3366 times
Wed 31 December 2025 24.30 (0.08%) 24.21 24.01 - 24.44 1.1383 times
Fri 28 November 2025 24.28 (3.89%) 23.22 23.22 - 24.49 0.2813 times
Fri 31 October 2025 23.37 (0.6%) 23.63 23.23 - 24.31 0.6459 times

monthly chart BelgiumInvestable

DMA SMA EMA moving averages of Belgium Investable EWK

DMA (daily moving average) of Belgium Investable EWK

DMA period DMA value
5 day DMA 27.69
12 day DMA 27.27
20 day DMA 27.15
35 day DMA 26.91
50 day DMA 26.87
100 day DMA 26.64
150 day DMA 26.31
200 day DMA 25.84

EMA (exponential moving average) of Belgium Investable EWK

EMA period EMA current EMA prev EMA prev2
5 day EMA27.6527.5827.49
12 day EMA27.4127.3427.26
20 day EMA27.2527.1927.13
35 day EMA27.0927.0527.01
50 day EMA26.9726.9426.91

SMA (simple moving average) of Belgium Investable EWK

SMA period SMA current SMA prev SMA prev2
5 day SMA27.6927.627.51
12 day SMA27.2727.1927.12
20 day SMA27.1527.1127.08
35 day SMA26.9126.8726.84
50 day SMA26.8726.8526.83
100 day SMA26.6426.6226.59
150 day SMA26.3126.326.29
200 day SMA25.8425.8225.81
Back to top | Use Dark Theme