BelgiumInvestable EWK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Belgium Investable EWK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets BelgiumInvestable

Strong Daily Stock price targets for BelgiumInvestable EWK are 18.74 and 18.79

Daily Target 118.72
Daily Target 218.75
Daily Target 318.77
Daily Target 418.8
Daily Target 518.82

Daily price and volume Belgium Investable

Date Closing Open Range Volume
Thu 21 November 2024 18.78 (-0.11%) 18.79 18.74 - 18.79 1.2552 times
Wed 20 November 2024 18.80 (0.05%) 18.83 18.73 - 18.83 1.7573 times
Tue 19 November 2024 18.79 (-0.63%) 18.76 18.75 - 18.81 1.3389 times
Mon 18 November 2024 18.91 (0.05%) 18.94 18.91 - 18.94 0.4184 times
Fri 15 November 2024 18.90 (-1.51%) 19.02 18.90 - 19.05 1.0879 times
Thu 14 November 2024 19.19 (0.16%) 19.29 19.19 - 19.29 0.3766 times
Wed 13 November 2024 19.16 (-0.31%) 19.18 19.16 - 19.18 0.251 times
Tue 12 November 2024 19.22 (-1.74%) 19.37 19.22 - 19.37 0.9623 times
Mon 11 November 2024 19.56 (-0.66%) 19.60 19.56 - 19.60 1.59 times
Fri 08 November 2024 19.69 (-0.71%) 19.73 19.60 - 19.73 0.9623 times
Thu 07 November 2024 19.83 (1.33%) 19.87 19.80 - 19.89 2.636 times

Daily chart BelgiumInvestable

Weekly price and charts BelgiumInvestable

Strong weekly Stock price targets for BelgiumInvestable EWK are 18.65 and 18.86

Weekly Target 118.61
Weekly Target 218.69
Weekly Target 318.816666666667
Weekly Target 418.9
Weekly Target 519.03

Weekly price and volumes for Belgium Investable

Date Closing Open Range Volume
Thu 21 November 2024 18.78 (-0.63%) 18.94 18.73 - 18.94 0.3277 times
Fri 15 November 2024 18.90 (-4.01%) 19.60 18.90 - 19.60 0.2932 times
Fri 08 November 2024 19.69 (-1.2%) 19.95 19.52 - 20.07 3.3602 times
Fri 01 November 2024 19.93 (-1.09%) 20.19 19.83 - 20.23 0.8451 times
Fri 25 October 2024 20.15 (-1.99%) 20.33 20.04 - 20.33 0.3018 times
Fri 18 October 2024 20.56 (0.69%) 20.42 20.37 - 20.56 0.733 times
Fri 11 October 2024 20.42 (-0.68%) 20.51 20.15 - 20.51 2.1932 times
Fri 04 October 2024 20.56 (-1.44%) 20.86 20.46 - 20.93 1.5838 times
Fri 27 September 2024 20.86 (2.1%) 20.43 20.42 - 20.99 0.092 times
Fri 20 September 2024 20.43 (-0.44%) 20.56 20.38 - 20.63 0.2702 times
Fri 13 September 2024 20.52 (1.43%) 20.31 20.25 - 20.56 0.8001 times

weekly chart BelgiumInvestable

Monthly price and charts BelgiumInvestable

Strong monthly Stock price targets for BelgiumInvestable EWK are 18.09 and 19.43

Monthly Target 117.85
Monthly Target 218.32
Monthly Target 319.193333333333
Monthly Target 419.66
Monthly Target 520.53

Monthly price and volumes Belgium Investable

Date Closing Open Range Volume
Thu 21 November 2024 18.78 (-5.3%) 20.01 18.73 - 20.07 0.549 times
Thu 31 October 2024 19.83 (-4.98%) 20.93 19.83 - 20.93 0.6313 times
Mon 30 September 2024 20.87 (3.47%) 19.97 19.87 - 20.99 0.7324 times
Fri 30 August 2024 20.17 (3.28%) 19.61 18.71 - 20.17 1.4195 times
Wed 31 July 2024 19.53 (6.03%) 18.65 18.46 - 19.61 1.8644 times
Fri 28 June 2024 18.42 (-5.3%) 19.44 18.12 - 19.50 0.5104 times
Fri 31 May 2024 19.45 (4.8%) 18.55 18.53 - 19.95 2.7498 times
Tue 30 April 2024 18.56 (-0.96%) 18.73 18.02 - 18.92 0.2435 times
Thu 28 March 2024 18.74 (3.36%) 18.17 18.07 - 18.77 0.3307 times
Thu 29 February 2024 18.13 (0%) 18.11 17.98 - 18.55 0.969 times
Wed 31 January 2024 18.13 (-3.77%) 18.66 17.84 - 18.99 0.5189 times

monthly chart BelgiumInvestable

DMA SMA EMA moving averages of Belgium Investable EWK

DMA (daily moving average) of Belgium Investable EWK

DMA period DMA value
5 day DMA 18.84
12 day DMA 19.2
20 day DMA 19.53
35 day DMA 19.87
50 day DMA 20.1
100 day DMA 19.84
150 day DMA 19.57
200 day DMA 19.29

EMA (exponential moving average) of Belgium Investable EWK

EMA period EMA current EMA prev EMA prev2
5 day EMA18.8818.9319
12 day EMA19.1619.2319.31
20 day EMA19.4119.4819.55
35 day EMA19.7219.7819.84
50 day EMA2020.0520.1

SMA (simple moving average) of Belgium Investable EWK

SMA period SMA current SMA prev SMA prev2
5 day SMA18.8418.9218.99
12 day SMA19.219.3119.39
20 day SMA19.5319.619.66
35 day SMA19.8719.9319.98
50 day SMA20.120.1320.16
100 day SMA19.8419.8419.84
150 day SMA19.5719.5719.57
200 day SMA19.2919.2919.28
Back to top | Use Dark Theme