Login or Join
HomepageSwitzerlandIndex EWL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Switzerland Index EWL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SwitzerlandIndex
Strong Daily Stock price targets for SwitzerlandIndex EWL are 62.31 and 62.75
| Daily Target 1 | 62.2 |
| Daily Target 2 | 62.42 |
| Daily Target 3 | 62.64 |
| Daily Target 4 | 62.86 |
| Daily Target 5 | 63.08 |
Daily price and volume Switzerland Index
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 62.64 (-0.33%) | 62.69 | 62.42 - 62.86 | 0.7958 times | Thu 21 May 2026 | 62.85 (0.88%) | 61.93 | 61.75 - 63.04 | 1.3371 times | Wed 20 May 2026 | 62.30 (1.12%) | 61.70 | 61.57 - 62.64 | 1.1273 times | Tue 19 May 2026 | 61.61 (-0.44%) | 61.70 | 61.55 - 61.93 | 1.1382 times | Mon 18 May 2026 | 61.88 (1.23%) | 61.44 | 61.33 - 61.89 | 2.0601 times | Fri 15 May 2026 | 61.13 (-1.07%) | 61.25 | 61.06 - 61.49 | 0.7005 times | Thu 14 May 2026 | 61.79 (0.05%) | 61.84 | 61.66 - 62.02 | 0.9875 times | Wed 13 May 2026 | 61.76 (0.47%) | 61.26 | 61.26 - 61.76 | 0.8055 times | Tue 12 May 2026 | 61.47 (-0.07%) | 61.25 | 61.06 - 61.55 | 0.3965 times | Mon 11 May 2026 | 61.51 (-0.47%) | 61.60 | 61.34 - 61.76 | 0.6515 times | Fri 08 May 2026 | 61.80 (1.15%) | 61.75 | 61.48 - 61.93 | 0.759 times |
Weekly price and charts SwitzerlandIndex
Strong weekly Stock price targets for SwitzerlandIndex EWL are 61.99 and 63.7
| Weekly Target 1 | 60.63 |
| Weekly Target 2 | 61.63 |
| Weekly Target 3 | 62.336666666667 |
| Weekly Target 4 | 63.34 |
| Weekly Target 5 | 64.05 |
Weekly price and volumes for Switzerland Index
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 62.64 (2.47%) | 61.44 | 61.33 - 63.04 | 0.7813 times | Fri 15 May 2026 | 61.13 (-1.08%) | 61.60 | 61.06 - 62.02 | 0.4284 times | Fri 08 May 2026 | 61.80 (-1.12%) | 62.27 | 61.08 - 62.68 | 0.3412 times | Wed 06 May 2026 | 62.50 (1.99%) | 60.88 | 60.15 - 62.55 | 0.3893 times | Fri 01 May 2026 | 61.28 (-0.42%) | 61.40 | 59.59 - 61.81 | 0.9644 times | Fri 24 April 2026 | 61.54 (-1.44%) | 62.11 | 60.49 - 62.49 | 0.9603 times | Fri 17 April 2026 | 62.44 (2.83%) | 60.25 | 60.25 - 63.00 | 0.6765 times | Fri 10 April 2026 | 60.72 (2.99%) | 59.03 | 57.93 - 61.39 | 1.7649 times | Thu 02 April 2026 | 58.96 (3.47%) | 57.43 | 57.26 - 59.87 | 1.4694 times | Fri 27 March 2026 | 56.98 (1.19%) | 57.08 | 56.75 - 58.46 | 2.2242 times | Fri 20 March 2026 | 56.31 (-4.1%) | 59.16 | 55.97 - 59.91 | 1.4705 times |
Monthly price and charts SwitzerlandIndex
Strong monthly Stock price targets for SwitzerlandIndex EWL are 61.4 and 64.29
| Monthly Target 1 | 59.05 |
| Monthly Target 2 | 60.85 |
| Monthly Target 3 | 61.943333333333 |
| Monthly Target 4 | 63.74 |
| Monthly Target 5 | 64.83 |
Monthly price and volumes Switzerland Index
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 62.64 (2.07%) | 61.62 | 60.15 - 63.04 | 0.6102 times | Thu 30 April 2026 | 61.37 (4.35%) | 59.28 | 57.93 - 63.00 | 1.2703 times | Tue 31 March 2026 | 58.81 (-9.63%) | 63.63 | 55.97 - 63.96 | 2.1922 times | Fri 27 February 2026 | 65.08 (5.63%) | 60.16 | 60.02 - 65.53 | 0.9185 times | Fri 30 January 2026 | 61.61 (2.77%) | 60.39 | 59.53 - 62.76 | 0.9088 times | Wed 31 December 2025 | 59.95 (3.68%) | 57.76 | 57.40 - 60.65 | 0.9361 times | Fri 28 November 2025 | 57.82 (4.44%) | 54.81 | 54.81 - 58.35 | 0.8841 times | Fri 31 October 2025 | 55.36 (0.22%) | 55.61 | 55.10 - 58.00 | 0.6524 times | Tue 30 September 2025 | 55.24 (-0.16%) | 54.48 | 53.70 - 56.45 | 0.7476 times | Fri 29 August 2025 | 55.33 (4.95%) | 52.16 | 51.83 - 55.76 | 0.8799 times | Thu 31 July 2025 | 52.72 (-3.81%) | 54.71 | 52.67 - 56.20 | 0.8767 times |
Indicator Analysis of SwitzerlandIndex
Please login to view indicator analysis. or View indicator analysis of SwitzerlandIndex EWL on MunafaSutra.com for free
DMA SMA EMA moving averages of Switzerland Index EWL
DMA (daily moving average) of Switzerland Index EWL
| DMA period | DMA value |
| 5 day DMA | 62.26 |
| 12 day DMA | 61.82 |
| 20 day DMA | 61.57 |
| 35 day DMA | 61.39 |
| 50 day DMA | 60.44 |
| 100 day DMA | 61.23 |
| 150 day DMA | 60.03 |
| 200 day DMA | 58.87 |
EMA (exponential moving average) of Switzerland Index EWL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.33 | 62.18 | 61.85 |
| 12 day EMA | 61.95 | 61.83 | 61.65 |
| 20 day EMA | 61.69 | 61.59 | 61.46 |
| 35 day EMA | 61.11 | 61.02 | 60.91 |
| 50 day EMA | 60.61 | 60.53 | 60.44 |
SMA (simple moving average) of Switzerland Index EWL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.26 | 61.95 | 61.74 |
| 12 day SMA | 61.82 | 61.81 | 61.78 |
| 20 day SMA | 61.57 | 61.5 | 61.43 |
| 35 day SMA | 61.39 | 61.3 | 61.19 |
| 50 day SMA | 60.44 | 60.37 | 60.32 |
| 100 day SMA | 61.23 | 61.2 | 61.18 |
| 150 day SMA | 60.03 | 60 | 59.95 |
| 200 day SMA | 58.87 | 58.83 | 58.78 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.