Login or Join
HomepageSwitzerlandIndex EWL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Switzerland Index EWL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SwitzerlandIndex
Strong Daily Stock price targets for SwitzerlandIndex EWL are 54.41 and 54.6
| Daily Target 1 | 54.25 |
| Daily Target 2 | 54.37 |
| Daily Target 3 | 54.436666666667 |
| Daily Target 4 | 54.56 |
| Daily Target 5 | 54.63 |
Daily price and volume Switzerland Index
| Date | Closing | Open | Range | Volume |
| Fri 15 August 2025 | 54.50 (0.74%) | 54.46 | 54.31 - 54.50 | 0.2847 times |
| Thu 14 August 2025 | 54.10 (-0.18%) | 53.81 | 53.81 - 54.15 | 0.2758 times |
| Wed 13 August 2025 | 54.20 (0.72%) | 53.92 | 53.86 - 54.20 | 0.2587 times |
| Tue 12 August 2025 | 53.81 (1.15%) | 53.19 | 53.19 - 53.81 | 0.3813 times |
| Mon 11 August 2025 | 53.20 (-0.75%) | 53.32 | 53.12 - 53.38 | 0.4166 times |
| Fri 08 August 2025 | 53.60 (-0.15%) | 53.47 | 53.39 - 53.68 | 0.3515 times |
| Thu 07 August 2025 | 53.68 (1.32%) | 53.58 | 53.48 - 53.74 | 0.7982 times |
| Wed 06 August 2025 | 52.98 (-0.93%) | 53.17 | 52.90 - 53.21 | 1.1029 times |
| Tue 05 August 2025 | 53.48 (2%) | 53.57 | 53.39 - 53.59 | 1.5055 times |
| Fri 01 August 2025 | 52.43 (-0.55%) | 52.16 | 51.83 - 52.44 | 4.6248 times |
| Thu 31 July 2025 | 52.72 (-1.42%) | 53.06 | 52.67 - 53.26 | 0.9325 times |
Weekly price and charts SwitzerlandIndex
Strong weekly Stock price targets for SwitzerlandIndex EWL are 53.81 and 55.19
| Weekly Target 1 | 52.66 |
| Weekly Target 2 | 53.58 |
| Weekly Target 3 | 54.04 |
| Weekly Target 4 | 54.96 |
| Weekly Target 5 | 55.42 |
Weekly price and volumes for Switzerland Index
| Date | Closing | Open | Range | Volume |
| Fri 15 August 2025 | 54.50 (1.68%) | 53.32 | 53.12 - 54.50 | 0.4802 times |
| Fri 08 August 2025 | 53.60 (2.23%) | 53.57 | 52.90 - 53.74 | 1.116 times |
| Fri 01 August 2025 | 52.43 (-4.95%) | 54.58 | 51.83 - 54.61 | 2.4018 times |
| Fri 25 July 2025 | 55.16 (1.25%) | 54.69 | 54.41 - 56.20 | 1.0842 times |
| Fri 18 July 2025 | 54.48 (-0.4%) | 54.43 | 54.13 - 54.92 | 0.9612 times |
| Fri 11 July 2025 | 54.70 (-0.36%) | 54.69 | 54.34 - 55.50 | 0.7426 times |
| Thu 03 July 2025 | 54.90 (0.49%) | 54.49 | 54.34 - 55.30 | 0.5974 times |
| Fri 27 June 2025 | 54.63 (3.7%) | 52.72 | 52.69 - 54.79 | 0.9835 times |
| Fri 20 June 2025 | 52.68 (-4.6%) | 53.84 | 52.65 - 53.85 | 0.6031 times |
| Fri 13 June 2025 | 55.22 (-0.75%) | 55.64 | 55.11 - 56.31 | 1.03 times |
| Fri 06 June 2025 | 55.64 (0.83%) | 55.20 | 54.74 - 55.77 | 0.85 times |
Monthly price and charts SwitzerlandIndex
Strong monthly Stock price targets for SwitzerlandIndex EWL are 53.17 and 55.84
| Monthly Target 1 | 50.94 |
| Monthly Target 2 | 52.72 |
| Monthly Target 3 | 53.61 |
| Monthly Target 4 | 55.39 |
| Monthly Target 5 | 56.28 |
Monthly price and volumes Switzerland Index
| Date | Closing | Open | Range | Volume |
| Fri 15 August 2025 | 54.50 (3.38%) | 52.16 | 51.83 - 54.50 | 0.7361 times |
| Thu 31 July 2025 | 52.72 (-3.81%) | 54.71 | 52.67 - 56.20 | 1.06 times |
| Mon 30 June 2025 | 54.81 (-0.67%) | 55.20 | 52.65 - 56.31 | 0.8934 times |
| Fri 30 May 2025 | 55.18 (2.45%) | 53.87 | 52.83 - 55.50 | 1.2242 times |
| Wed 30 April 2025 | 53.86 (4%) | 52.13 | 46.22 - 54.16 | 1.4453 times |
| Mon 31 March 2025 | 51.79 (0.12%) | 52.35 | 51.43 - 53.61 | 1.1728 times |
| Fri 28 February 2025 | 51.73 (4.36%) | 48.94 | 48.88 - 52.31 | 0.738 times |
| Fri 31 January 2025 | 49.57 (7.85%) | 46.22 | 45.80 - 50.21 | 1.0966 times |
| Tue 31 December 2024 | 45.96 (-2.71%) | 48.02 | 45.56 - 48.35 | 0.9084 times |
| Tue 26 November 2024 | 47.24 (-4.28%) | 49.76 | 46.84 - 50.03 | 0.7253 times |
| Thu 31 October 2024 | 49.35 (-5.28%) | 52.18 | 49.02 - 52.18 | 1.1872 times |
Indicator Analysis of SwitzerlandIndex
Please login to view indicator analysis. or View indicator analysis of SwitzerlandIndex EWL on MunafaSutra.com for free
DMA SMA EMA moving averages of Switzerland Index EWL
DMA (daily moving average) of Switzerland Index EWL
| DMA period | DMA value |
| 5 day DMA | 53.96 |
| 12 day DMA | 53.52 |
| 20 day DMA | 54.04 |
| 35 day DMA | 54.35 |
| 50 day DMA | 54.46 |
| 100 day DMA | 53.6 |
| 150 day DMA | 52.58 |
| 200 day DMA | 51.39 |
EMA (exponential moving average) of Switzerland Index EWL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.08 | 53.87 | 53.75 |
| 12 day EMA | 53.92 | 53.81 | 53.76 |
| 20 day EMA | 54.01 | 53.96 | 53.94 |
| 35 day EMA | 54.22 | 54.2 | 54.21 |
| 50 day EMA | 54.47 | 54.47 | 54.48 |
SMA (simple moving average) of Switzerland Index EWL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.96 | 53.78 | 53.7 |
| 12 day SMA | 53.52 | 53.48 | 53.49 |
| 20 day SMA | 54.04 | 54.04 | 54.06 |
| 35 day SMA | 54.35 | 54.33 | 54.34 |
| 50 day SMA | 54.46 | 54.48 | 54.5 |
| 100 day SMA | 53.6 | 53.58 | 53.58 |
| 150 day SMA | 52.58 | 52.53 | 52.48 |
| 200 day SMA | 51.39 | 51.37 | 51.36 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.