Login or Join
HomepageSwitzerlandIndex EWL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Switzerland Index EWL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SwitzerlandIndex
Strong Daily Stock price targets for SwitzerlandIndex EWL are 45.48 and 46.08
| Daily Target 1 | 44.99 |
| Daily Target 2 | 45.37 |
| Daily Target 3 | 45.586666666667 |
| Daily Target 4 | 45.97 |
| Daily Target 5 | 46.19 |
Daily price and volume Switzerland Index
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 45.76 (-0.67%) | 45.29 | 45.20 - 45.80 | 0.7327 times | Wed 24 April 2024 | 46.07 (-0.8%) | 46.35 | 45.94 - 46.35 | 1.0201 times | Tue 23 April 2024 | 46.44 (0.85%) | 46.47 | 46.39 - 46.64 | 0.4653 times | Mon 22 April 2024 | 46.05 (0.77%) | 45.87 | 45.85 - 46.19 | 0.6172 times | Fri 19 April 2024 | 45.70 (1.15%) | 45.46 | 45.45 - 45.78 | 3.3811 times | Thu 18 April 2024 | 45.18 (-0.4%) | 45.27 | 45.11 - 45.41 | 0.4673 times | Wed 17 April 2024 | 45.36 (0.49%) | 45.54 | 45.24 - 45.56 | 0.6659 times | Tue 16 April 2024 | 45.14 (-1.05%) | 45.28 | 45.04 - 45.34 | 0.8893 times | Mon 15 April 2024 | 45.62 (0.11%) | 46.03 | 45.56 - 46.07 | 0.8646 times | Fri 12 April 2024 | 45.57 (-1.62%) | 45.94 | 45.55 - 46.08 | 0.8967 times | Thu 11 April 2024 | 46.32 (0.59%) | 46.42 | 45.90 - 46.44 | 0.7008 times |
Weekly price and charts SwitzerlandIndex
Strong weekly Stock price targets for SwitzerlandIndex EWL are 44.76 and 46.2
| Weekly Target 1 | 44.43 |
| Weekly Target 2 | 45.09 |
| Weekly Target 3 | 45.866666666667 |
| Weekly Target 4 | 46.53 |
| Weekly Target 5 | 47.31 |
Weekly price and volumes for Switzerland Index
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 45.76 (0.13%) | 45.87 | 45.20 - 46.64 | 0.6954 times | Fri 19 April 2024 | 45.70 (0.29%) | 46.03 | 45.04 - 46.07 | 1.5373 times | Fri 12 April 2024 | 45.57 (-2.21%) | 46.71 | 45.55 - 46.95 | 0.9329 times | Fri 05 April 2024 | 46.60 (-2.1%) | 47.72 | 46.43 - 47.73 | 0.9193 times | Thu 28 March 2024 | 47.60 (0.42%) | 47.29 | 47.12 - 47.65 | 0.6619 times | Fri 22 March 2024 | 47.40 (-1.78%) | 47.99 | 47.34 - 48.03 | 1.1365 times | Fri 15 March 2024 | 48.26 (0.08%) | 48.27 | 48.11 - 48.86 | 1.26 times | Fri 08 March 2024 | 48.22 (2.4%) | 46.70 | 46.66 - 48.40 | 1.6197 times | Fri 01 March 2024 | 47.09 (-0.63%) | 47.45 | 46.65 - 47.45 | 0.6095 times | Fri 23 February 2024 | 47.39 (1.54%) | 47.29 | 46.89 - 47.42 | 0.6274 times | Fri 16 February 2024 | 46.67 (0.63%) | 46.35 | 45.53 - 46.81 | 0.7393 times |
Monthly price and charts SwitzerlandIndex
Strong monthly Stock price targets for SwitzerlandIndex EWL are 44.06 and 46.75
| Monthly Target 1 | 43.49 |
| Monthly Target 2 | 44.62 |
| Monthly Target 3 | 46.176666666667 |
| Monthly Target 4 | 47.31 |
| Monthly Target 5 | 48.87 |
Monthly price and volumes Switzerland Index
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 45.76 (-3.87%) | 47.72 | 45.04 - 47.73 | 1.152 times | Thu 28 March 2024 | 47.60 (1.67%) | 46.95 | 46.65 - 48.86 | 1.3885 times | Thu 29 February 2024 | 46.82 (-1.45%) | 47.57 | 45.53 - 47.86 | 0.7282 times | Wed 31 January 2024 | 47.51 (-1.57%) | 47.71 | 46.36 - 48.30 | 0.8774 times | Fri 29 December 2023 | 48.27 (6.27%) | 45.28 | 45.28 - 48.45 | 0.745 times | Thu 30 November 2023 | 45.42 (8.35%) | 42.16 | 42.12 - 45.68 | 0.8332 times | Tue 31 October 2023 | 41.92 (-3.79%) | 43.36 | 41.55 - 44.70 | 1.1404 times | Fri 29 September 2023 | 43.57 (-5.55%) | 46.38 | 42.88 - 46.38 | 0.9981 times | Thu 31 August 2023 | 46.13 (-3.31%) | 47.15 | 44.84 - 47.42 | 0.9144 times | Mon 31 July 2023 | 47.71 (3.25%) | 45.96 | 44.72 - 48.37 | 1.2229 times | Fri 30 June 2023 | 46.21 (-0.13%) | 46.38 | 45.38 - 47.30 | 1.5088 times |
Indicator Analysis of SwitzerlandIndex
Please login to view indicator analysis. or View indicator analysis of SwitzerlandIndex EWL on MunafaSutra.com for free
DMA SMA EMA moving averages of Switzerland Index EWL
DMA (daily moving average) of Switzerland Index EWL
| DMA period | DMA value |
| 5 day DMA | 46 |
| 12 day DMA | 45.77 |
| 20 day DMA | 46.24 |
| 35 day DMA | 46.96 |
| 50 day DMA | 46.97 |
| 100 day DMA | 47.08 |
| 150 day DMA | 45.92 |
| 200 day DMA | 45.97 |
EMA (exponential moving average) of Switzerland Index EWL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.91 | 45.99 | 45.95 |
| 12 day EMA | 46 | 46.04 | 46.03 |
| 20 day EMA | 46.22 | 46.27 | 46.29 |
| 35 day EMA | 46.47 | 46.51 | 46.54 |
| 50 day EMA | 46.83 | 46.87 | 46.9 |
SMA (simple moving average) of Switzerland Index EWL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46 | 45.89 | 45.75 |
| 12 day SMA | 45.77 | 45.85 | 45.89 |
| 20 day SMA | 46.24 | 46.32 | 46.37 |
| 35 day SMA | 46.96 | 47 | 47.03 |
| 50 day SMA | 46.97 | 46.97 | 46.98 |
| 100 day SMA | 47.08 | 47.08 | 47.08 |
| 150 day SMA | 45.92 | 45.91 | 45.9 |
| 200 day SMA | 45.97 | 45.97 | 45.98 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.