Login or Join
HomepageSwitzerlandIndex EWL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Switzerland Index EWL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SwitzerlandIndex
Strong Daily Stock price targets for SwitzerlandIndex EWL are 61.17 and 61.88
| Daily Target 1 | 61.02 |
| Daily Target 2 | 61.31 |
| Daily Target 3 | 61.726666666667 |
| Daily Target 4 | 62.02 |
| Daily Target 5 | 62.44 |
Daily price and volume Switzerland Index
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 61.61 (-1%) | 62.08 | 61.43 - 62.14 | 0.9539 times | Thu 29 January 2026 | 62.23 (1.93%) | 61.79 | 61.48 - 62.31 | 0.919 times | Wed 28 January 2026 | 61.05 (-2.43%) | 61.92 | 60.80 - 61.92 | 1.3762 times | Tue 27 January 2026 | 62.57 (2.27%) | 62.14 | 62.12 - 62.76 | 1.2054 times | Mon 26 January 2026 | 61.18 (0.53%) | 61.15 | 61.15 - 61.58 | 0.644 times | Fri 23 January 2026 | 60.86 (0.48%) | 60.19 | 60.08 - 60.92 | 1.0789 times | Thu 22 January 2026 | 60.57 (0.17%) | 60.58 | 60.54 - 60.84 | 0.7772 times | Wed 21 January 2026 | 60.47 (0.52%) | 60.13 | 59.88 - 60.51 | 1.4543 times | Tue 20 January 2026 | 60.16 (-0.56%) | 60.00 | 59.79 - 60.45 | 0.8222 times | Fri 16 January 2026 | 60.50 (-0.08%) | 60.60 | 60.38 - 60.60 | 0.7688 times | Thu 15 January 2026 | 60.55 (-0.53%) | 60.88 | 60.45 - 60.88 | 1.1133 times |
Weekly price and charts SwitzerlandIndex
Strong weekly Stock price targets for SwitzerlandIndex EWL are 61.21 and 63.17
| Weekly Target 1 | 59.76 |
| Weekly Target 2 | 60.69 |
| Weekly Target 3 | 61.723333333333 |
| Weekly Target 4 | 62.65 |
| Weekly Target 5 | 63.68 |
Weekly price and volumes for Switzerland Index
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 61.61 (1.23%) | 61.15 | 60.80 - 62.76 | 1.1755 times | Fri 23 January 2026 | 60.86 (0.6%) | 60.00 | 59.79 - 60.92 | 0.9528 times | Fri 16 January 2026 | 60.50 (-0.05%) | 60.73 | 59.97 - 60.90 | 0.8987 times | Fri 09 January 2026 | 60.53 (0.31%) | 59.58 | 59.53 - 60.64 | 1.1683 times | Fri 02 January 2026 | 60.34 (-0.33%) | 60.65 | 57.58 - 60.65 | 0.8952 times | Fri 26 December 2025 | 60.54 (1.63%) | 59.57 | 59.57 - 60.60 | 0.4065 times | Fri 19 December 2025 | 59.57 (2.06%) | 58.87 | 58.80 - 59.83 | 1.0769 times | Fri 12 December 2025 | 58.37 (0.6%) | 58.01 | 57.60 - 58.71 | 1.7289 times | Fri 05 December 2025 | 58.02 (0.35%) | 57.76 | 57.40 - 58.30 | 1.04 times | Fri 28 November 2025 | 57.82 (1.99%) | 56.59 | 56.34 - 57.84 | 0.6572 times | Fri 21 November 2025 | 56.69 (-1.49%) | 57.21 | 55.68 - 57.34 | 1.6419 times |
Monthly price and charts SwitzerlandIndex
Strong monthly Stock price targets for SwitzerlandIndex EWL are 60.57 and 63.8
| Monthly Target 1 | 58.07 |
| Monthly Target 2 | 59.84 |
| Monthly Target 3 | 61.3 |
| Monthly Target 4 | 63.07 |
| Monthly Target 5 | 64.53 |
Monthly price and volumes Switzerland Index
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 61.61 (2.77%) | 60.39 | 59.53 - 62.76 | 1.0289 times | Wed 31 December 2025 | 59.95 (3.68%) | 57.76 | 57.40 - 60.65 | 1.0599 times | Fri 28 November 2025 | 57.82 (4.44%) | 54.81 | 54.81 - 58.35 | 1.001 times | Fri 31 October 2025 | 55.36 (0.22%) | 55.61 | 55.10 - 58.00 | 0.7386 times | Tue 30 September 2025 | 55.24 (-0.16%) | 54.48 | 53.70 - 56.45 | 0.8464 times | Fri 29 August 2025 | 55.33 (4.95%) | 52.16 | 51.83 - 55.76 | 0.9962 times | Thu 31 July 2025 | 52.72 (-3.81%) | 54.71 | 52.67 - 56.20 | 0.9926 times | Mon 30 June 2025 | 54.81 (-0.67%) | 55.20 | 52.65 - 56.31 | 0.8367 times | Fri 30 May 2025 | 55.18 (2.45%) | 53.87 | 52.83 - 55.50 | 1.1464 times | Wed 30 April 2025 | 53.86 (4%) | 52.13 | 46.22 - 54.16 | 1.3534 times | Mon 31 March 2025 | 51.79 (0.12%) | 52.35 | 51.43 - 53.61 | 1.0983 times |
Indicator Analysis of SwitzerlandIndex
Please login to view indicator analysis. or View indicator analysis of SwitzerlandIndex EWL on MunafaSutra.com for free
DMA SMA EMA moving averages of Switzerland Index EWL
DMA (daily moving average) of Switzerland Index EWL
| DMA period | DMA value |
| 5 day DMA | 61.73 |
| 12 day DMA | 61.05 |
| 20 day DMA | 60.79 |
| 35 day DMA | 60.25 |
| 50 day DMA | 59.36 |
| 100 day DMA | 57.75 |
| 150 day DMA | 56.71 |
| 200 day DMA | 56.02 |
EMA (exponential moving average) of Switzerland Index EWL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.6 | 61.59 | 61.27 |
| 12 day EMA | 61.19 | 61.11 | 60.91 |
| 20 day EMA | 60.82 | 60.74 | 60.58 |
| 35 day EMA | 60.1 | 60.01 | 59.88 |
| 50 day EMA | 59.46 | 59.37 | 59.25 |
SMA (simple moving average) of Switzerland Index EWL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.73 | 61.58 | 61.25 |
| 12 day SMA | 61.05 | 60.93 | 60.8 |
| 20 day SMA | 60.79 | 60.71 | 60.6 |
| 35 day SMA | 60.25 | 60.14 | 60.01 |
| 50 day SMA | 59.36 | 59.27 | 59.17 |
| 100 day SMA | 57.75 | 57.7 | 57.63 |
| 150 day SMA | 56.71 | 56.65 | 56.6 |
| 200 day SMA | 56.02 | 55.97 | 55.91 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.