Login or Join
HomepageSwitzerlandIndex EWL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Switzerland Index EWL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SwitzerlandIndex
Strong Daily Stock price targets for SwitzerlandIndex EWL are 62.84 and 63.62
| Daily Target 1 | 62.68 |
| Daily Target 2 | 62.99 |
| Daily Target 3 | 63.456666666667 |
| Daily Target 4 | 63.77 |
| Daily Target 5 | 64.24 |
Daily price and volume Switzerland Index
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 63.31 (-0.63%) | 63.88 | 63.14 - 63.92 | 0.6049 times | Thu 27 August 2026 | 63.71 (-0.75%) | 63.91 | 63.47 - 63.91 | 0.5629 times | Wed 26 August 2026 | 64.19 (-0.79%) | 64.53 | 64.16 - 64.54 | 0.6689 times | Tue 25 August 2026 | 64.70 (0.73%) | 64.35 | 64.18 - 64.75 | 1.4839 times | Mon 24 August 2026 | 64.23 (-0.2%) | 64.04 | 64.04 - 64.32 | 0.7017 times | Fri 21 August 2026 | 64.36 (0.97%) | 64.00 | 64.00 - 64.42 | 1.0497 times | Thu 20 August 2026 | 63.74 (-1.12%) | 63.96 | 63.67 - 64.17 | 0.9773 times | Wed 19 August 2026 | 64.46 (2.53%) | 63.57 | 63.55 - 64.46 | 1.9065 times | Tue 18 August 2026 | 62.87 (-0.1%) | 62.82 | 62.80 - 63.05 | 0.8703 times | Mon 17 August 2026 | 62.93 (-0.54%) | 63.19 | 62.90 - 63.48 | 1.1739 times | Fri 14 August 2026 | 63.27 (-0.66%) | 63.36 | 63.25 - 63.48 | 0.5096 times |
Weekly price and charts SwitzerlandIndex
Strong weekly Stock price targets for SwitzerlandIndex EWL are 62.42 and 64.03
| Weekly Target 1 | 62.12 |
| Weekly Target 2 | 62.72 |
| Weekly Target 3 | 63.733333333333 |
| Weekly Target 4 | 64.33 |
| Weekly Target 5 | 65.34 |
Weekly price and volumes for Switzerland Index
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 63.31 (-1.63%) | 64.04 | 63.14 - 64.75 | 0.8109 times | Fri 21 August 2026 | 64.36 (1.72%) | 63.19 | 62.80 - 64.46 | 1.2052 times | Fri 14 August 2026 | 63.27 (-1.94%) | 64.34 | 63.25 - 64.62 | 2.476 times | Fri 07 August 2026 | 64.52 (2.15%) | 63.34 | 62.96 - 64.67 | 1.174 times | Fri 31 July 2026 | 63.16 (1.74%) | 62.57 | 62.27 - 63.97 | 0.913 times | Fri 24 July 2026 | 62.08 (0%) | 62.22 | 61.99 - 62.38 | 0.0932 times | Fri 24 July 2026 | 62.08 (-1.74%) | 62.94 | 61.22 - 63.07 | 1.2042 times | Fri 17 July 2026 | 63.18 (0.45%) | 62.76 | 62.30 - 63.43 | 0.8811 times | Fri 10 July 2026 | 62.90 (-1.66%) | 63.98 | 62.42 - 63.99 | 0.6256 times | Thu 02 July 2026 | 63.96 (2.5%) | 62.54 | 62.20 - 64.24 | 0.6168 times | Fri 26 June 2026 | 62.40 (1.74%) | 61.01 | 60.98 - 63.07 | 0.6963 times |
Monthly price and charts SwitzerlandIndex
Strong monthly Stock price targets for SwitzerlandIndex EWL are 62.08 and 64.03
| Monthly Target 1 | 61.67 |
| Monthly Target 2 | 62.49 |
| Monthly Target 3 | 63.62 |
| Monthly Target 4 | 64.44 |
| Monthly Target 5 | 65.57 |
Monthly price and volumes Switzerland Index
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 63.31 (0.24%) | 63.34 | 62.80 - 64.75 | 0.8816 times | Fri 31 July 2026 | 63.16 (0.46%) | 62.73 | 61.22 - 64.24 | 0.6371 times | Tue 30 June 2026 | 62.87 (-0.41%) | 62.66 | 60.72 - 63.27 | 0.629 times | Fri 29 May 2026 | 63.13 (2.87%) | 61.62 | 60.15 - 63.60 | 0.7829 times | Thu 30 April 2026 | 61.37 (4.35%) | 59.28 | 57.93 - 63.00 | 1.2631 times | Tue 31 March 2026 | 58.81 (-9.63%) | 63.63 | 55.97 - 63.96 | 2.1796 times | Fri 27 February 2026 | 65.08 (5.63%) | 60.16 | 60.02 - 65.53 | 0.9133 times | Fri 30 January 2026 | 61.61 (2.77%) | 60.39 | 59.53 - 62.76 | 0.9036 times | Wed 31 December 2025 | 59.95 (3.68%) | 57.76 | 57.40 - 60.65 | 0.9308 times | Fri 28 November 2025 | 57.82 (4.44%) | 54.81 | 54.81 - 58.35 | 0.8791 times | Fri 31 October 2025 | 55.36 (0.22%) | 55.61 | 55.10 - 58.00 | 0.6486 times |
Indicator Analysis of SwitzerlandIndex
Please login to view indicator analysis. or View indicator analysis of SwitzerlandIndex EWL on MunafaSutra.com for free
DMA SMA EMA moving averages of Switzerland Index EWL
DMA (daily moving average) of Switzerland Index EWL
| DMA period | DMA value |
| 5 day DMA | 64.03 |
| 12 day DMA | 63.79 |
| 20 day DMA | 63.84 |
| 35 day DMA | 63.36 |
| 50 day DMA | 63.17 |
| 100 day DMA | 62.42 |
| 150 day DMA | 62.04 |
| 200 day DMA | 61.3 |
EMA (exponential moving average) of Switzerland Index EWL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 63.8 | 64.05 | 64.22 |
| 12 day EMA | 63.84 | 63.94 | 63.98 |
| 20 day EMA | 63.72 | 63.76 | 63.76 |
| 35 day EMA | 63.45 | 63.46 | 63.44 |
| 50 day EMA | 63.14 | 63.13 | 63.11 |
SMA (simple moving average) of Switzerland Index EWL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 64.03 | 64.24 | 64.24 |
| 12 day SMA | 63.79 | 63.82 | 63.84 |
| 20 day SMA | 63.84 | 63.83 | 63.84 |
| 35 day SMA | 63.36 | 63.34 | 63.31 |
| 50 day SMA | 63.17 | 63.13 | 63.09 |
| 100 day SMA | 62.42 | 62.4 | 62.36 |
| 150 day SMA | 62.04 | 62.03 | 62.02 |
| 200 day SMA | 61.3 | 61.28 | 61.25 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.