Login or Join
HomepageSwitzerlandIndex EWL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Switzerland Index EWL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SwitzerlandIndex
Strong Daily Stock price targets for SwitzerlandIndex EWL are 51.37 and 51.76
| Daily Target 1 | 51.06 |
| Daily Target 2 | 51.28 |
| Daily Target 3 | 51.453333333333 |
| Daily Target 4 | 51.67 |
| Daily Target 5 | 51.84 |
Daily price and volume Switzerland Index
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 51.49 (-0.52%) | 51.36 | 51.24 - 51.63 | 1.6734 times |
| Tue 01 April 2025 | 51.76 (-0.06%) | 52.13 | 51.60 - 52.13 | 1.0974 times |
| Mon 31 March 2025 | 51.79 (-1.31%) | 51.80 | 51.43 - 51.84 | 1.274 times |
| Fri 28 March 2025 | 52.48 (0.06%) | 52.66 | 52.44 - 52.74 | 0.4666 times |
| Wed 26 March 2025 | 52.45 (-0.85%) | 52.52 | 52.31 - 52.84 | 0.5912 times |
| Mon 24 March 2025 | 52.90 (-0.3%) | 52.94 | 52.70 - 53.04 | 0.5155 times |
| Fri 21 March 2025 | 53.06 (-0.41%) | 53.03 | 52.94 - 53.14 | 0.7434 times |
| Thu 20 March 2025 | 53.28 (0.08%) | 52.96 | 52.95 - 53.31 | 0.7633 times |
| Wed 19 March 2025 | 53.24 (-0.36%) | 53.08 | 52.99 - 53.40 | 1.6211 times |
| Tue 18 March 2025 | 53.43 (0.19%) | 53.36 | 53.18 - 53.49 | 1.2541 times |
| Mon 17 March 2025 | 53.33 (1.41%) | 52.88 | 52.88 - 53.37 | 0.7216 times |
Weekly price and charts SwitzerlandIndex
Strong weekly Stock price targets for SwitzerlandIndex EWL are 50.92 and 51.81
| Weekly Target 1 | 50.73 |
| Weekly Target 2 | 51.11 |
| Weekly Target 3 | 51.62 |
| Weekly Target 4 | 52 |
| Weekly Target 5 | 52.51 |
Weekly price and volumes for Switzerland Index
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 51.49 (-1.89%) | 51.80 | 51.24 - 52.13 | 0.791 times |
| Fri 28 March 2025 | 52.48 (-1.09%) | 52.94 | 52.31 - 53.04 | 0.3077 times |
| Fri 21 March 2025 | 53.06 (0.89%) | 52.88 | 52.88 - 53.49 | 0.998 times |
| Fri 14 March 2025 | 52.59 (-1.76%) | 53.10 | 51.61 - 53.28 | 1.9212 times |
| Fri 07 March 2025 | 53.53 (3.48%) | 52.35 | 52.08 - 53.61 | 1.7694 times |
| Fri 28 February 2025 | 51.73 (0.21%) | 51.74 | 51.26 - 52.31 | 0.9311 times |
| Fri 21 February 2025 | 51.62 (0.41%) | 51.29 | 50.67 - 51.71 | 0.5955 times |
| Fri 14 February 2025 | 51.41 (3.67%) | 49.77 | 49.70 - 51.52 | 0.8721 times |
| Fri 07 February 2025 | 49.59 (0.04%) | 48.94 | 48.88 - 50.32 | 0.9019 times |
| Fri 31 January 2025 | 49.57 (1.52%) | 49.38 | 49.36 - 50.21 | 0.9122 times |
| Fri 24 January 2025 | 48.83 (3.52%) | 47.83 | 47.79 - 48.93 | 0.6379 times |
Monthly price and charts SwitzerlandIndex
Strong monthly Stock price targets for SwitzerlandIndex EWL are 50.92 and 51.81
| Monthly Target 1 | 50.73 |
| Monthly Target 2 | 51.11 |
| Monthly Target 3 | 51.62 |
| Monthly Target 4 | 52 |
| Monthly Target 5 | 52.51 |
Monthly price and volumes Switzerland Index
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 51.49 (-0.58%) | 52.13 | 51.24 - 52.13 | 0.1434 times |
| Mon 31 March 2025 | 51.79 (0.12%) | 52.35 | 51.43 - 53.61 | 1.3884 times |
| Fri 28 February 2025 | 51.73 (4.36%) | 48.94 | 48.88 - 52.31 | 0.8736 times |
| Fri 31 January 2025 | 49.57 (7.85%) | 46.22 | 45.80 - 50.21 | 1.2982 times |
| Tue 31 December 2024 | 45.96 (-2.71%) | 48.02 | 45.56 - 48.35 | 1.0753 times |
| Tue 26 November 2024 | 47.24 (-4.28%) | 49.76 | 46.84 - 50.03 | 0.8587 times |
| Thu 31 October 2024 | 49.35 (-5.28%) | 52.18 | 49.02 - 52.18 | 1.4055 times |
| Mon 30 September 2024 | 52.10 (-1.42%) | 52.49 | 50.40 - 52.69 | 0.9519 times |
| Fri 30 August 2024 | 52.85 (4.82%) | 50.28 | 48.52 - 53.03 | 1.0614 times |
| Wed 31 July 2024 | 50.42 (4.58%) | 48.21 | 47.73 - 50.61 | 0.9436 times |
| Fri 28 June 2024 | 48.21 (-1.93%) | 49.25 | 48.02 - 50.63 | 0.8204 times |
Indicator Analysis of SwitzerlandIndex
Please login to view indicator analysis. or View indicator analysis of SwitzerlandIndex EWL on MunafaSutra.com for free
DMA SMA EMA moving averages of Switzerland Index EWL
DMA (daily moving average) of Switzerland Index EWL
| DMA period | DMA value |
| 5 day DMA | 51.99 |
| 12 day DMA | 52.65 |
| 20 day DMA | 52.63 |
| 35 day DMA | 52.04 |
| 50 day DMA | 51.21 |
| 100 day DMA | 49.27 |
| 150 day DMA | 50.01 |
| 200 day DMA | 49.85 |
EMA (exponential moving average) of Switzerland Index EWL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.96 | 52.19 | 52.41 |
| 12 day EMA | 52.3 | 52.45 | 52.58 |
| 20 day EMA | 52.26 | 52.34 | 52.4 |
| 35 day EMA | 51.65 | 51.66 | 51.65 |
| 50 day EMA | 50.91 | 50.89 | 50.85 |
SMA (simple moving average) of Switzerland Index EWL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.99 | 52.28 | 52.54 |
| 12 day SMA | 52.65 | 52.7 | 52.76 |
| 20 day SMA | 52.63 | 52.67 | 52.67 |
| 35 day SMA | 52.04 | 51.99 | 51.94 |
| 50 day SMA | 51.21 | 51.12 | 51.03 |
| 100 day SMA | 49.27 | 49.26 | 49.25 |
| 150 day SMA | 50.01 | 50.01 | 50 |
| 200 day SMA | 49.85 | 49.83 | 49.82 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.