SwitzerlandIndex EWL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Switzerland Index EWL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SwitzerlandIndex

Strong Daily Stock price targets for SwitzerlandIndex EWL are 54.41 and 54.6

Daily Target 154.25
Daily Target 254.37
Daily Target 354.436666666667
Daily Target 454.56
Daily Target 554.63

Daily price and volume Switzerland Index

Date Closing Open Range Volume
Fri 15 August 2025 54.50 (0.74%) 54.46 54.31 - 54.50 0.2847 times
Thu 14 August 2025 54.10 (-0.18%) 53.81 53.81 - 54.15 0.2758 times
Wed 13 August 2025 54.20 (0.72%) 53.92 53.86 - 54.20 0.2587 times
Tue 12 August 2025 53.81 (1.15%) 53.19 53.19 - 53.81 0.3813 times
Mon 11 August 2025 53.20 (-0.75%) 53.32 53.12 - 53.38 0.4166 times
Fri 08 August 2025 53.60 (-0.15%) 53.47 53.39 - 53.68 0.3515 times
Thu 07 August 2025 53.68 (1.32%) 53.58 53.48 - 53.74 0.7982 times
Wed 06 August 2025 52.98 (-0.93%) 53.17 52.90 - 53.21 1.1029 times
Tue 05 August 2025 53.48 (2%) 53.57 53.39 - 53.59 1.5055 times
Fri 01 August 2025 52.43 (-0.55%) 52.16 51.83 - 52.44 4.6248 times
Thu 31 July 2025 52.72 (-1.42%) 53.06 52.67 - 53.26 0.9325 times

 Daily chart SwitzerlandIndex

Weekly price and charts SwitzerlandIndex

Strong weekly Stock price targets for SwitzerlandIndex EWL are 53.81 and 55.19

Weekly Target 152.66
Weekly Target 253.58
Weekly Target 354.04
Weekly Target 454.96
Weekly Target 555.42

Weekly price and volumes for Switzerland Index

Date Closing Open Range Volume
Fri 15 August 2025 54.50 (1.68%) 53.32 53.12 - 54.50 0.4802 times
Fri 08 August 2025 53.60 (2.23%) 53.57 52.90 - 53.74 1.116 times
Fri 01 August 2025 52.43 (-4.95%) 54.58 51.83 - 54.61 2.4018 times
Fri 25 July 2025 55.16 (1.25%) 54.69 54.41 - 56.20 1.0842 times
Fri 18 July 2025 54.48 (-0.4%) 54.43 54.13 - 54.92 0.9612 times
Fri 11 July 2025 54.70 (-0.36%) 54.69 54.34 - 55.50 0.7426 times
Thu 03 July 2025 54.90 (0.49%) 54.49 54.34 - 55.30 0.5974 times
Fri 27 June 2025 54.63 (3.7%) 52.72 52.69 - 54.79 0.9835 times
Fri 20 June 2025 52.68 (-4.6%) 53.84 52.65 - 53.85 0.6031 times
Fri 13 June 2025 55.22 (-0.75%) 55.64 55.11 - 56.31 1.03 times
Fri 06 June 2025 55.64 (0.83%) 55.20 54.74 - 55.77 0.85 times

 weekly chart SwitzerlandIndex

Monthly price and charts SwitzerlandIndex

Strong monthly Stock price targets for SwitzerlandIndex EWL are 53.17 and 55.84

Monthly Target 150.94
Monthly Target 252.72
Monthly Target 353.61
Monthly Target 455.39
Monthly Target 556.28

Monthly price and volumes Switzerland Index

Date Closing Open Range Volume
Fri 15 August 2025 54.50 (3.38%) 52.16 51.83 - 54.50 0.7361 times
Thu 31 July 2025 52.72 (-3.81%) 54.71 52.67 - 56.20 1.06 times
Mon 30 June 2025 54.81 (-0.67%) 55.20 52.65 - 56.31 0.8934 times
Fri 30 May 2025 55.18 (2.45%) 53.87 52.83 - 55.50 1.2242 times
Wed 30 April 2025 53.86 (4%) 52.13 46.22 - 54.16 1.4453 times
Mon 31 March 2025 51.79 (0.12%) 52.35 51.43 - 53.61 1.1728 times
Fri 28 February 2025 51.73 (4.36%) 48.94 48.88 - 52.31 0.738 times
Fri 31 January 2025 49.57 (7.85%) 46.22 45.80 - 50.21 1.0966 times
Tue 31 December 2024 45.96 (-2.71%) 48.02 45.56 - 48.35 0.9084 times
Tue 26 November 2024 47.24 (-4.28%) 49.76 46.84 - 50.03 0.7253 times
Thu 31 October 2024 49.35 (-5.28%) 52.18 49.02 - 52.18 1.1872 times

 monthly chart SwitzerlandIndex

DMA SMA EMA moving averages of Switzerland Index EWL

DMA (daily moving average) of Switzerland Index EWL

DMA period DMA value
5 day DMA 53.96
12 day DMA 53.52
20 day DMA 54.04
35 day DMA 54.35
50 day DMA 54.46
100 day DMA 53.6
150 day DMA 52.58
200 day DMA 51.39

EMA (exponential moving average) of Switzerland Index EWL

EMA period EMA current EMA prev EMA prev2
5 day EMA54.0853.8753.75
12 day EMA53.9253.8153.76
20 day EMA54.0153.9653.94
35 day EMA54.2254.254.21
50 day EMA54.4754.4754.48

SMA (simple moving average) of Switzerland Index EWL

SMA period SMA current SMA prev SMA prev2
5 day SMA53.9653.7853.7
12 day SMA53.5253.4853.49
20 day SMA54.0454.0454.06
35 day SMA54.3554.3354.34
50 day SMA54.4654.4854.5
100 day SMA53.653.5853.58
150 day SMA52.5852.5352.48
200 day SMA51.3951.3751.36
Back to top | Use Dark Theme