MalaysiaIndex EWM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Malaysia Index EWM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets MalaysiaIndex

Strong Daily Stock price targets for MalaysiaIndex EWM are 22.87 and 23.12

Daily Target 122.83
Daily Target 222.91
Daily Target 323.076666666667
Daily Target 423.16
Daily Target 523.33

Daily price and volume Malaysia Index

Date Closing Open Range Volume
Fri 28 March 2025 23.00 (-0.9%) 23.24 22.99 - 23.24 1.0641 times
Wed 26 March 2025 23.21 (0.91%) 23.25 23.18 - 23.28 0.8161 times
Mon 24 March 2025 23.00 (-0.65%) 22.98 22.93 - 23.01 0.6038 times
Fri 21 March 2025 23.15 (0.92%) 23.07 23.03 - 23.15 1.3441 times
Thu 20 March 2025 22.94 (-1.63%) 22.97 22.87 - 22.97 1.0288 times
Wed 19 March 2025 23.32 (-0.3%) 23.25 23.21 - 23.39 1.0147 times
Tue 18 March 2025 23.39 (-0.21%) 23.42 23.34 - 23.46 0.9812 times
Mon 17 March 2025 23.44 (0.99%) 23.40 23.39 - 23.49 0.7142 times
Fri 14 March 2025 23.21 (1.31%) 23.10 23.07 - 23.24 1.4323 times
Thu 13 March 2025 22.91 (1.69%) 22.97 22.76 - 22.99 1.0006 times
Wed 12 March 2025 22.53 (-2.47%) 22.67 22.48 - 22.67 3.0974 times

 Daily chart MalaysiaIndex

Weekly price and charts MalaysiaIndex

Strong weekly Stock price targets for MalaysiaIndex EWM are 22.97 and 23.32

Weekly Target 122.72
Weekly Target 222.86
Weekly Target 323.07
Weekly Target 423.21
Weekly Target 523.42

Weekly price and volumes for Malaysia Index

Date Closing Open Range Volume
Fri 28 March 2025 23.00 (-0.65%) 22.98 22.93 - 23.28 0.4668 times
Fri 21 March 2025 23.15 (-0.26%) 23.40 22.87 - 23.49 0.9551 times
Fri 14 March 2025 23.21 (-0.34%) 23.23 22.48 - 23.24 1.4488 times
Fri 07 March 2025 23.29 (-1.61%) 23.58 23.14 - 23.75 1.3662 times
Fri 28 February 2025 23.67 (-2.31%) 24.19 23.47 - 24.28 1.036 times
Fri 21 February 2025 24.23 (-0.82%) 24.11 24.00 - 24.40 0.9755 times
Fri 14 February 2025 24.43 (1.92%) 24.00 23.93 - 24.44 0.7475 times
Fri 07 February 2025 23.97 (2.35%) 23.23 23.20 - 24.20 1.0857 times
Fri 31 January 2025 23.42 (-2.7%) 23.98 23.37 - 24.03 1.1976 times
Fri 24 January 2025 24.07 (2.69%) 23.70 23.67 - 24.11 0.721 times
Fri 17 January 2025 23.44 (0%) 23.39 23.37 - 23.50 0.2973 times

 weekly chart MalaysiaIndex

Monthly price and charts MalaysiaIndex

Strong monthly Stock price targets for MalaysiaIndex EWM are 22.11 and 23.38

Monthly Target 121.81
Monthly Target 222.4
Monthly Target 323.076666666667
Monthly Target 423.67
Monthly Target 524.35

Monthly price and volumes Malaysia Index

Date Closing Open Range Volume
Fri 28 March 2025 23.00 (-2.83%) 23.58 22.48 - 23.75 0.8981 times
Fri 28 February 2025 23.67 (1.07%) 23.23 23.20 - 24.44 0.815 times
Fri 31 January 2025 23.42 (-4.53%) 24.45 23.11 - 24.50 1.1661 times
Tue 31 December 2024 24.53 (0.25%) 24.48 23.55 - 25.03 0.6382 times
Tue 26 November 2024 24.47 (-0.69%) 24.81 24.06 - 25.35 0.8726 times
Thu 31 October 2024 24.64 (-8.91%) 26.91 24.57 - 27.10 1.4747 times
Mon 30 September 2024 27.05 (4.36%) 25.50 25.19 - 27.49 1.1524 times
Fri 30 August 2024 25.92 (9.37%) 23.73 22.56 - 25.97 1.3391 times
Wed 31 July 2024 23.70 (5.52%) 22.52 22.46 - 23.75 0.7905 times
Fri 28 June 2024 22.46 (-2.22%) 23.00 22.32 - 23.27 0.8532 times
Fri 31 May 2024 22.97 (3.94%) 22.10 22.10 - 23.43 0.879 times

 monthly chart MalaysiaIndex

DMA SMA EMA moving averages of Malaysia Index EWM

DMA (daily moving average) of Malaysia Index EWM

DMA period DMA value
5 day DMA 23.06
12 day DMA 23.1
20 day DMA 23.24
35 day DMA 23.62
50 day DMA 23.64
100 day DMA 24.03
150 day DMA 24.66
200 day DMA 24.27

EMA (exponential moving average) of Malaysia Index EWM

EMA period EMA current EMA prev EMA prev2
5 day EMA23.0923.1423.11
12 day EMA23.1623.1923.19
20 day EMA23.2923.3223.33
35 day EMA23.4223.4423.45
50 day EMA23.5923.6123.63

SMA (simple moving average) of Malaysia Index EWM

SMA period SMA current SMA prev SMA prev2
5 day SMA23.0623.1223.16
12 day SMA23.123.1123.12
20 day SMA23.2423.323.34
35 day SMA23.6223.6423.65
50 day SMA23.6423.6523.66
100 day SMA24.0324.0624.08
150 day SMA24.6624.6724.67
200 day SMA24.2724.2824.28
Back to top | Use Dark Theme