Login or Join
HomepageMalaysiaIndex EWM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Malaysia Index EWM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets MalaysiaIndex
Strong Daily Stock price targets for MalaysiaIndex EWM are 29.16 and 29.3
| Daily Target 1 | 29.13 |
| Daily Target 2 | 29.19 |
| Daily Target 3 | 29.273333333333 |
| Daily Target 4 | 29.33 |
| Daily Target 5 | 29.41 |
Daily price and volume Malaysia Index
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 29.24 (-0.24%) | 29.36 | 29.22 - 29.36 | 0.4551 times | Thu 21 May 2026 | 29.31 (-0.71%) | 29.18 | 29.13 - 29.36 | 1.5916 times | Wed 20 May 2026 | 29.52 (0.79%) | 29.50 | 29.26 - 29.54 | 0.7158 times | Tue 19 May 2026 | 29.29 (-0.58%) | 29.36 | 29.26 - 29.41 | 1.1106 times | Mon 18 May 2026 | 29.46 (-0.77%) | 29.70 | 29.37 - 29.70 | 0.7898 times | Fri 15 May 2026 | 29.69 (-1.69%) | 29.89 | 29.68 - 29.90 | 1.2835 times | Thu 14 May 2026 | 30.20 (-0.03%) | 30.15 | 30.07 - 30.22 | 0.3192 times | Wed 13 May 2026 | 30.21 (0.1%) | 30.24 | 30.07 - 30.25 | 0.8712 times | Tue 12 May 2026 | 30.18 (0.1%) | 30.07 | 30.00 - 30.23 | 1.5418 times | Mon 11 May 2026 | 30.15 (-0.53%) | 30.30 | 30.12 - 30.30 | 1.3214 times | Fri 08 May 2026 | 30.31 (-0.36%) | 30.23 | 30.18 - 30.31 | 1.0453 times |
Weekly price and charts MalaysiaIndex
Strong weekly Stock price targets for MalaysiaIndex EWM are 28.9 and 29.47
| Weekly Target 1 | 28.79 |
| Weekly Target 2 | 29.01 |
| Weekly Target 3 | 29.356666666667 |
| Weekly Target 4 | 29.58 |
| Weekly Target 5 | 29.93 |
Weekly price and volumes for Malaysia Index
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 29.24 (-1.52%) | 29.70 | 29.13 - 29.70 | 0.7812 times | Fri 15 May 2026 | 29.69 (-2.05%) | 30.30 | 29.68 - 30.30 | 0.8942 times | Fri 08 May 2026 | 30.31 (-0.26%) | 30.03 | 30.03 - 30.64 | 0.4732 times | Wed 06 May 2026 | 30.39 (2.98%) | 29.61 | 29.49 - 30.40 | 0.3522 times | Fri 01 May 2026 | 29.51 (0.41%) | 29.39 | 29.17 - 29.62 | 1.083 times | Fri 24 April 2026 | 29.39 (0.79%) | 29.07 | 28.91 - 29.40 | 0.9228 times | Fri 17 April 2026 | 29.16 (1.82%) | 28.53 | 28.42 - 29.35 | 1.3483 times | Fri 10 April 2026 | 28.64 (1.02%) | 28.23 | 27.79 - 28.94 | 1.2497 times | Thu 02 April 2026 | 28.35 (-0.28%) | 28.21 | 27.88 - 28.74 | 0.9059 times | Fri 27 March 2026 | 28.43 (-1.76%) | 29.14 | 28.27 - 29.48 | 1.9896 times | Fri 20 March 2026 | 28.94 (1.05%) | 28.97 | 28.92 - 29.90 | 1.535 times |
Monthly price and charts MalaysiaIndex
Strong monthly Stock price targets for MalaysiaIndex EWM are 28.43 and 29.94
| Monthly Target 1 | 28.16 |
| Monthly Target 2 | 28.7 |
| Monthly Target 3 | 29.67 |
| Monthly Target 4 | 30.21 |
| Monthly Target 5 | 31.18 |
Monthly price and volumes Malaysia Index
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 29.24 (-0.44%) | 29.28 | 29.13 - 30.64 | 0.4863 times | Thu 30 April 2026 | 29.37 (3.38%) | 28.55 | 27.79 - 29.50 | 0.8135 times | Tue 31 March 2026 | 28.41 (-2.77%) | 28.59 | 27.85 - 29.90 | 1.7236 times | Fri 27 February 2026 | 29.22 (0.14%) | 29.07 | 29.07 - 30.14 | 1.4311 times | Fri 30 January 2026 | 29.18 (6.57%) | 27.36 | 27.26 - 30.11 | 1.5038 times | Wed 31 December 2025 | 27.38 (3.59%) | 26.50 | 26.26 - 27.75 | 0.7692 times | Fri 28 November 2025 | 26.43 (2.24%) | 25.99 | 25.89 - 26.81 | 0.7424 times | Fri 31 October 2025 | 25.85 (-0.27%) | 26.05 | 25.32 - 26.34 | 0.8785 times | Tue 30 September 2025 | 25.92 (4.22%) | 24.80 | 24.65 - 26.05 | 0.8444 times | Fri 29 August 2025 | 24.87 (5.87%) | 23.85 | 23.85 - 25.72 | 0.8074 times | Thu 31 July 2025 | 23.49 (-3.49%) | 24.50 | 23.48 - 24.50 | 0.7009 times |
Indicator Analysis of MalaysiaIndex
Please login to view indicator analysis. or View indicator analysis of MalaysiaIndex EWM on MunafaSutra.com for free
DMA SMA EMA moving averages of Malaysia Index EWM
DMA (daily moving average) of Malaysia Index EWM
| DMA period | DMA value |
| 5 day DMA | 29.36 |
| 12 day DMA | 29.83 |
| 20 day DMA | 29.79 |
| 35 day DMA | 29.41 |
| 50 day DMA | 29.21 |
| 100 day DMA | 29.06 |
| 150 day DMA | 28.2 |
| 200 day DMA | 27.5 |
EMA (exponential moving average) of Malaysia Index EWM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.42 | 29.51 | 29.61 |
| 12 day EMA | 29.61 | 29.68 | 29.75 |
| 20 day EMA | 29.6 | 29.64 | 29.67 |
| 35 day EMA | 29.45 | 29.46 | 29.47 |
| 50 day EMA | 29.16 | 29.16 | 29.15 |
SMA (simple moving average) of Malaysia Index EWM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.36 | 29.45 | 29.63 |
| 12 day SMA | 29.83 | 29.93 | 30.02 |
| 20 day SMA | 29.79 | 29.8 | 29.8 |
| 35 day SMA | 29.41 | 29.38 | 29.35 |
| 50 day SMA | 29.21 | 29.19 | 29.18 |
| 100 day SMA | 29.06 | 29.04 | 29.02 |
| 150 day SMA | 28.2 | 28.17 | 28.15 |
| 200 day SMA | 27.5 | 27.48 | 27.45 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.