Login or Join
HomepageMalaysiaIndex EWM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Malaysia Index EWM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets MalaysiaIndex
Strong Daily Stock price targets for MalaysiaIndex EWM are 24.86 and 25.03
| Daily Target 1 | 24.72 |
| Daily Target 2 | 24.83 |
| Daily Target 3 | 24.89 |
| Daily Target 4 | 25 |
| Daily Target 5 | 25.06 |
Daily price and volume Malaysia Index
| Date | Closing | Open | Range | Volume |
| Tue 12 August 2025 | 24.94 (1.38%) | 24.83 | 24.78 - 24.95 | 0.5654 times |
| Mon 11 August 2025 | 24.60 (0.37%) | 24.58 | 24.58 - 24.64 | 0.3824 times |
| Fri 08 August 2025 | 24.51 (0.53%) | 24.36 | 24.36 - 24.51 | 1.1423 times |
| Thu 07 August 2025 | 24.38 (-0.08%) | 24.41 | 24.30 - 24.43 | 1.1308 times |
| Wed 06 August 2025 | 24.40 (0.66%) | 24.27 | 24.27 - 24.42 | 0.8797 times |
| Tue 05 August 2025 | 24.24 (1.08%) | 24.26 | 24.18 - 24.29 | 1.16 times |
| Fri 01 August 2025 | 23.98 (2.09%) | 23.85 | 23.85 - 23.98 | 1.2988 times |
| Thu 31 July 2025 | 23.49 (-1.47%) | 23.65 | 23.48 - 23.65 | 0.9028 times |
| Wed 30 July 2025 | 23.84 (-0.83%) | 23.99 | 23.81 - 23.99 | 1.8411 times |
| Tue 29 July 2025 | 24.04 (-0.04%) | 24.05 | 24.01 - 24.08 | 0.6967 times |
| Mon 28 July 2025 | 24.05 (-0.58%) | 24.14 | 24.03 - 24.14 | 0.6926 times |
Weekly price and charts MalaysiaIndex
Strong weekly Stock price targets for MalaysiaIndex EWM are 24.76 and 25.13
| Weekly Target 1 | 24.45 |
| Weekly Target 2 | 24.7 |
| Weekly Target 3 | 24.823333333333 |
| Weekly Target 4 | 25.07 |
| Weekly Target 5 | 25.19 |
Weekly price and volumes for Malaysia Index
| Date | Closing | Open | Range | Volume |
| Tue 12 August 2025 | 24.94 (1.75%) | 24.58 | 24.58 - 24.95 | 0.179 times |
| Fri 08 August 2025 | 24.51 (2.21%) | 24.26 | 24.18 - 24.51 | 0.8145 times |
| Fri 01 August 2025 | 23.98 (-0.87%) | 24.14 | 23.48 - 24.14 | 1.0259 times |
| Fri 25 July 2025 | 24.19 (1.09%) | 23.95 | 23.89 - 24.35 | 1.3879 times |
| Fri 18 July 2025 | 23.93 (-0.62%) | 24.07 | 23.57 - 24.09 | 0.9002 times |
| Fri 11 July 2025 | 24.08 (-1.35%) | 24.16 | 23.86 - 24.16 | 1.5393 times |
| Thu 03 July 2025 | 24.41 (1.41%) | 24.08 | 24.08 - 24.50 | 0.8416 times |
| Fri 27 June 2025 | 24.07 (2.82%) | 23.40 | 23.34 - 24.11 | 1.1337 times |
| Fri 20 June 2025 | 23.41 (-3.5%) | 23.65 | 23.37 - 23.69 | 0.9151 times |
| Fri 13 June 2025 | 24.26 (0.04%) | 24.25 | 24.15 - 24.54 | 1.2628 times |
| Fri 06 June 2025 | 24.25 (1.21%) | 24.05 | 24.04 - 24.52 | 1.2174 times |
Monthly price and charts MalaysiaIndex
Strong monthly Stock price targets for MalaysiaIndex EWM are 24.4 and 25.5
| Monthly Target 1 | 23.48 |
| Monthly Target 2 | 24.21 |
| Monthly Target 3 | 24.58 |
| Monthly Target 4 | 25.31 |
| Monthly Target 5 | 25.68 |
Monthly price and volumes Malaysia Index
| Date | Closing | Open | Range | Volume |
| Tue 12 August 2025 | 24.94 (6.17%) | 23.85 | 23.85 - 24.95 | 0.1794 times |
| Thu 31 July 2025 | 23.49 (-3.49%) | 24.50 | 23.48 - 24.50 | 0.755 times |
| Mon 30 June 2025 | 24.34 (1.59%) | 24.05 | 23.34 - 24.54 | 0.6902 times |
| Fri 30 May 2025 | 23.96 (-0.87%) | 24.21 | 23.87 - 25.09 | 0.8538 times |
| Wed 30 April 2025 | 24.17 (4.72%) | 22.94 | 20.80 - 24.17 | 1.662 times |
| Mon 31 March 2025 | 23.08 (-2.49%) | 23.58 | 22.48 - 23.75 | 1.2344 times |
| Fri 28 February 2025 | 23.67 (1.07%) | 23.23 | 23.20 - 24.44 | 1.0795 times |
| Fri 31 January 2025 | 23.42 (-4.53%) | 24.45 | 23.11 - 24.50 | 1.5446 times |
| Tue 31 December 2024 | 24.53 (0.25%) | 24.48 | 23.55 - 25.03 | 0.8453 times |
| Tue 26 November 2024 | 24.47 (-0.69%) | 24.81 | 24.06 - 25.35 | 1.1558 times |
| Thu 31 October 2024 | 24.64 (-8.91%) | 26.91 | 24.57 - 27.10 | 1.9534 times |
Indicator Analysis of MalaysiaIndex
Please login to view indicator analysis. or View indicator analysis of MalaysiaIndex EWM on MunafaSutra.com for free
DMA SMA EMA moving averages of Malaysia Index EWM
DMA (daily moving average) of Malaysia Index EWM
| DMA period | DMA value |
| 5 day DMA | 24.57 |
| 12 day DMA | 24.22 |
| 20 day DMA | 24.13 |
| 35 day DMA | 24.1 |
| 50 day DMA | 24.1 |
| 100 day DMA | 23.8 |
| 150 day DMA | 23.78 |
| 200 day DMA | 23.99 |
EMA (exponential moving average) of Malaysia Index EWM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.59 | 24.41 | 24.32 |
| 12 day EMA | 24.34 | 24.23 | 24.16 |
| 20 day EMA | 24.25 | 24.18 | 24.14 |
| 35 day EMA | 24.2 | 24.16 | 24.13 |
| 50 day EMA | 24.18 | 24.15 | 24.13 |
SMA (simple moving average) of Malaysia Index EWM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.57 | 24.43 | 24.3 |
| 12 day SMA | 24.22 | 24.17 | 24.14 |
| 20 day SMA | 24.13 | 24.09 | 24.06 |
| 35 day SMA | 24.1 | 24.06 | 24.03 |
| 50 day SMA | 24.1 | 24.09 | 24.09 |
| 100 day SMA | 23.8 | 23.79 | 23.77 |
| 150 day SMA | 23.78 | 23.77 | 23.77 |
| 200 day SMA | 23.99 | 24 | 24 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.