MalaysiaIndex EWM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Malaysia Index EWM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets MalaysiaIndex

Strong Daily Stock price targets for MalaysiaIndex EWM are 27.74 and 28.09

Daily Target 127.67
Daily Target 227.8
Daily Target 328.016666666667
Daily Target 428.15
Daily Target 528.37

Daily price and volume Malaysia Index

Date Closing Open Range Volume
Mon 30 March 2026 27.94 (-1.72%) 28.21 27.88 - 28.23 0.6525 times
Fri 27 March 2026 28.43 (0.49%) 28.38 28.37 - 28.53 0.3966 times
Thu 26 March 2026 28.29 (-2.41%) 29.00 28.27 - 29.00 1.4837 times
Wed 25 March 2026 28.99 (0.21%) 29.08 28.95 - 29.11 1.1411 times
Tue 24 March 2026 28.93 (-1.73%) 28.98 28.83 - 28.98 1.3216 times
Mon 23 March 2026 29.44 (1.73%) 29.14 29.08 - 29.48 0.9335 times
Fri 20 March 2026 28.94 (-1.93%) 29.48 28.92 - 29.49 2.0723 times
Thu 19 March 2026 29.51 (0.44%) 29.90 29.23 - 29.90 0.5601 times
Tue 17 March 2026 29.38 (1.1%) 29.26 29.26 - 29.44 0.4859 times
Mon 16 March 2026 29.06 (1.47%) 28.97 28.94 - 29.06 0.9527 times
Fri 13 March 2026 28.64 (0.39%) 28.86 28.59 - 28.88 1.0338 times

Daily chart MalaysiaIndex

Weekly price and charts MalaysiaIndex

Strong weekly Stock price targets for MalaysiaIndex EWM are 27.74 and 28.09

Weekly Target 127.67
Weekly Target 227.8
Weekly Target 328.016666666667
Weekly Target 428.15
Weekly Target 528.37

Weekly price and volumes for Malaysia Index

Date Closing Open Range Volume
Mon 30 March 2026 27.94 (-1.72%) 28.21 27.88 - 28.23 0.1381 times
Fri 27 March 2026 28.43 (-1.76%) 29.14 28.27 - 29.48 1.1163 times
Fri 20 March 2026 28.94 (1.05%) 28.97 28.92 - 29.90 0.8613 times
Fri 13 March 2026 28.64 (0.53%) 28.01 27.85 - 28.92 1.1257 times
Fri 06 March 2026 28.49 (-2.5%) 28.59 27.95 - 28.87 2.1464 times
Fri 27 February 2026 29.22 (-3.02%) 30.03 29.10 - 30.12 1.0635 times
Fri 20 February 2026 30.13 (1.38%) 29.72 29.57 - 30.14 0.9353 times
Fri 13 February 2026 29.72 (0%) 29.70 29.56 - 29.74 0.3053 times
Fri 13 February 2026 29.72 (0.54%) 29.55 29.55 - 30.00 1.1981 times
Fri 06 February 2026 29.56 (1.3%) 29.07 29.07 - 29.67 1.11 times
Fri 30 January 2026 29.18 (1.43%) 28.76 28.76 - 30.11 2.2653 times

weekly chart MalaysiaIndex

Monthly price and charts MalaysiaIndex

Strong monthly Stock price targets for MalaysiaIndex EWM are 26.87 and 28.92

Monthly Target 126.51
Monthly Target 227.23
Monthly Target 328.563333333333
Monthly Target 429.28
Monthly Target 530.61

Monthly price and volumes Malaysia Index

Date Closing Open Range Volume
Mon 30 March 2026 27.94 (-4.38%) 28.59 27.85 - 29.90 1.6733 times
Fri 27 February 2026 29.22 (0.14%) 29.07 29.07 - 30.14 1.4325 times
Fri 30 January 2026 29.18 (6.57%) 27.36 27.26 - 30.11 1.5053 times
Wed 31 December 2025 27.38 (3.59%) 26.50 26.26 - 27.75 0.77 times
Fri 28 November 2025 26.43 (2.24%) 25.99 25.89 - 26.81 0.7431 times
Fri 31 October 2025 25.85 (-0.27%) 26.05 25.32 - 26.34 0.8794 times
Tue 30 September 2025 25.92 (4.22%) 24.80 24.65 - 26.05 0.8452 times
Fri 29 August 2025 24.87 (5.87%) 23.85 23.85 - 25.72 0.8082 times
Thu 31 July 2025 23.49 (-3.49%) 24.50 23.48 - 24.50 0.7016 times
Mon 30 June 2025 24.34 (1.59%) 24.05 23.34 - 24.54 0.6414 times
Fri 30 May 2025 23.96 (-0.87%) 24.21 23.87 - 25.09 0.7934 times

monthly chart MalaysiaIndex

DMA SMA EMA moving averages of Malaysia Index EWM

DMA (daily moving average) of Malaysia Index EWM

DMA period DMA value
5 day DMA 28.52
12 day DMA 28.84
20 day DMA 28.73
35 day DMA 29.18
50 day DMA 29.16
100 day DMA 28.03
150 day DMA 27.21
200 day DMA 26.48

EMA (exponential moving average) of Malaysia Index EWM

EMA period EMA current EMA prev EMA prev2
5 day EMA28.4328.6828.81
12 day EMA28.728.8428.92
20 day EMA28.8428.9328.98
35 day EMA28.8828.9428.97
50 day EMA2929.0429.07

SMA (simple moving average) of Malaysia Index EWM

SMA period SMA current SMA prev SMA prev2
5 day SMA28.5228.8228.92
12 day SMA28.8428.9128.93
20 day SMA28.7328.828.86
35 day SMA29.1829.2329.25
50 day SMA29.1629.1629.16
100 day SMA28.0328.0127.98
150 day SMA27.2127.227.18
200 day SMA26.4826.4626.44
Back to top | Use Dark Theme