Login or Join
HomepageMalaysiaIndex EWM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Malaysia Index EWM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets MalaysiaIndex
Strong Daily Stock price targets for MalaysiaIndex EWM are 22.87 and 23.12
| Daily Target 1 | 22.83 |
| Daily Target 2 | 22.91 |
| Daily Target 3 | 23.076666666667 |
| Daily Target 4 | 23.16 |
| Daily Target 5 | 23.33 |
Daily price and volume Malaysia Index
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 23.00 (-0.9%) | 23.24 | 22.99 - 23.24 | 1.0641 times |
| Wed 26 March 2025 | 23.21 (0.91%) | 23.25 | 23.18 - 23.28 | 0.8161 times |
| Mon 24 March 2025 | 23.00 (-0.65%) | 22.98 | 22.93 - 23.01 | 0.6038 times |
| Fri 21 March 2025 | 23.15 (0.92%) | 23.07 | 23.03 - 23.15 | 1.3441 times |
| Thu 20 March 2025 | 22.94 (-1.63%) | 22.97 | 22.87 - 22.97 | 1.0288 times |
| Wed 19 March 2025 | 23.32 (-0.3%) | 23.25 | 23.21 - 23.39 | 1.0147 times |
| Tue 18 March 2025 | 23.39 (-0.21%) | 23.42 | 23.34 - 23.46 | 0.9812 times |
| Mon 17 March 2025 | 23.44 (0.99%) | 23.40 | 23.39 - 23.49 | 0.7142 times |
| Fri 14 March 2025 | 23.21 (1.31%) | 23.10 | 23.07 - 23.24 | 1.4323 times |
| Thu 13 March 2025 | 22.91 (1.69%) | 22.97 | 22.76 - 22.99 | 1.0006 times |
| Wed 12 March 2025 | 22.53 (-2.47%) | 22.67 | 22.48 - 22.67 | 3.0974 times |
Weekly price and charts MalaysiaIndex
Strong weekly Stock price targets for MalaysiaIndex EWM are 22.97 and 23.32
| Weekly Target 1 | 22.72 |
| Weekly Target 2 | 22.86 |
| Weekly Target 3 | 23.07 |
| Weekly Target 4 | 23.21 |
| Weekly Target 5 | 23.42 |
Weekly price and volumes for Malaysia Index
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 23.00 (-0.65%) | 22.98 | 22.93 - 23.28 | 0.4668 times |
| Fri 21 March 2025 | 23.15 (-0.26%) | 23.40 | 22.87 - 23.49 | 0.9551 times |
| Fri 14 March 2025 | 23.21 (-0.34%) | 23.23 | 22.48 - 23.24 | 1.4488 times |
| Fri 07 March 2025 | 23.29 (-1.61%) | 23.58 | 23.14 - 23.75 | 1.3662 times |
| Fri 28 February 2025 | 23.67 (-2.31%) | 24.19 | 23.47 - 24.28 | 1.036 times |
| Fri 21 February 2025 | 24.23 (-0.82%) | 24.11 | 24.00 - 24.40 | 0.9755 times |
| Fri 14 February 2025 | 24.43 (1.92%) | 24.00 | 23.93 - 24.44 | 0.7475 times |
| Fri 07 February 2025 | 23.97 (2.35%) | 23.23 | 23.20 - 24.20 | 1.0857 times |
| Fri 31 January 2025 | 23.42 (-2.7%) | 23.98 | 23.37 - 24.03 | 1.1976 times |
| Fri 24 January 2025 | 24.07 (2.69%) | 23.70 | 23.67 - 24.11 | 0.721 times |
| Fri 17 January 2025 | 23.44 (0%) | 23.39 | 23.37 - 23.50 | 0.2973 times |
Monthly price and charts MalaysiaIndex
Strong monthly Stock price targets for MalaysiaIndex EWM are 22.11 and 23.38
| Monthly Target 1 | 21.81 |
| Monthly Target 2 | 22.4 |
| Monthly Target 3 | 23.076666666667 |
| Monthly Target 4 | 23.67 |
| Monthly Target 5 | 24.35 |
Monthly price and volumes Malaysia Index
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 23.00 (-2.83%) | 23.58 | 22.48 - 23.75 | 0.8981 times |
| Fri 28 February 2025 | 23.67 (1.07%) | 23.23 | 23.20 - 24.44 | 0.815 times |
| Fri 31 January 2025 | 23.42 (-4.53%) | 24.45 | 23.11 - 24.50 | 1.1661 times |
| Tue 31 December 2024 | 24.53 (0.25%) | 24.48 | 23.55 - 25.03 | 0.6382 times |
| Tue 26 November 2024 | 24.47 (-0.69%) | 24.81 | 24.06 - 25.35 | 0.8726 times |
| Thu 31 October 2024 | 24.64 (-8.91%) | 26.91 | 24.57 - 27.10 | 1.4747 times |
| Mon 30 September 2024 | 27.05 (4.36%) | 25.50 | 25.19 - 27.49 | 1.1524 times |
| Fri 30 August 2024 | 25.92 (9.37%) | 23.73 | 22.56 - 25.97 | 1.3391 times |
| Wed 31 July 2024 | 23.70 (5.52%) | 22.52 | 22.46 - 23.75 | 0.7905 times |
| Fri 28 June 2024 | 22.46 (-2.22%) | 23.00 | 22.32 - 23.27 | 0.8532 times |
| Fri 31 May 2024 | 22.97 (3.94%) | 22.10 | 22.10 - 23.43 | 0.879 times |
Indicator Analysis of MalaysiaIndex
Please login to view indicator analysis. or View indicator analysis of MalaysiaIndex EWM on MunafaSutra.com for free
DMA SMA EMA moving averages of Malaysia Index EWM
DMA (daily moving average) of Malaysia Index EWM
| DMA period | DMA value |
| 5 day DMA | 23.06 |
| 12 day DMA | 23.1 |
| 20 day DMA | 23.24 |
| 35 day DMA | 23.62 |
| 50 day DMA | 23.64 |
| 100 day DMA | 24.03 |
| 150 day DMA | 24.66 |
| 200 day DMA | 24.27 |
EMA (exponential moving average) of Malaysia Index EWM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.09 | 23.14 | 23.11 |
| 12 day EMA | 23.16 | 23.19 | 23.19 |
| 20 day EMA | 23.29 | 23.32 | 23.33 |
| 35 day EMA | 23.42 | 23.44 | 23.45 |
| 50 day EMA | 23.59 | 23.61 | 23.63 |
SMA (simple moving average) of Malaysia Index EWM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.06 | 23.12 | 23.16 |
| 12 day SMA | 23.1 | 23.11 | 23.12 |
| 20 day SMA | 23.24 | 23.3 | 23.34 |
| 35 day SMA | 23.62 | 23.64 | 23.65 |
| 50 day SMA | 23.64 | 23.65 | 23.66 |
| 100 day SMA | 24.03 | 24.06 | 24.08 |
| 150 day SMA | 24.66 | 24.67 | 24.67 |
| 200 day SMA | 24.27 | 24.28 | 24.28 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.