MalaysiaIndex EWM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Malaysia Index EWM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets MalaysiaIndex

Strong Daily Stock price targets for MalaysiaIndex EWM are 21.78 and 21.85

Daily Target 121.72
Daily Target 221.76
Daily Target 321.793333333333
Daily Target 421.83
Daily Target 521.86

Daily price and volume Malaysia Index

Date Closing Open Range Volume
Thu 28 March 2024 21.79 (-0.18%) 21.78 21.76 - 21.83 0.9307 times
Wed 27 March 2024 21.83 (-0.5%) 21.84 21.75 - 21.84 1.5705 times
Tue 26 March 2024 21.94 (0.18%) 21.99 21.92 - 21.99 0.8297 times
Mon 25 March 2024 21.90 (-0.05%) 21.88 21.88 - 21.93 0.7193 times
Fri 22 March 2024 21.91 (-0.09%) 21.91 21.86 - 21.91 0.454 times
Thu 21 March 2024 21.93 (0.18%) 22.01 21.91 - 22.01 1.0353 times
Wed 20 March 2024 21.89 (-0.14%) 21.81 21.74 - 21.90 2.289 times
Tue 19 March 2024 21.92 (-0.68%) 21.91 21.84 - 21.94 0.4923 times
Mon 18 March 2024 22.07 (-0.18%) 22.13 22.06 - 22.18 0.8252 times
Fri 15 March 2024 22.11 (0.64%) 22.12 22.07 - 22.13 0.8539 times
Thu 14 March 2024 21.97 (-0.09%) 22.04 21.94 - 22.04 0.5536 times

 Daily chart MalaysiaIndex

Weekly price and charts MalaysiaIndex

Strong weekly Stock price targets for MalaysiaIndex EWM are 21.65 and 21.89

Weekly Target 121.6
Weekly Target 221.7
Weekly Target 321.843333333333
Weekly Target 421.94
Weekly Target 522.08

Weekly price and volumes for Malaysia Index

Date Closing Open Range Volume
Thu 28 March 2024 21.79 (-0.55%) 21.88 21.75 - 21.99 1.0857 times
Fri 22 March 2024 21.91 (-0.9%) 22.13 21.74 - 22.18 1.366 times
Fri 15 March 2024 22.11 (1.33%) 21.94 21.92 - 22.13 0.7891 times
Fri 08 March 2024 21.82 (0.83%) 21.53 21.46 - 21.90 1.007 times
Fri 01 March 2024 21.64 (-0.14%) 21.57 21.46 - 21.83 1.037 times
Fri 23 February 2024 21.67 (1.26%) 21.63 21.53 - 21.67 0.6017 times
Fri 16 February 2024 21.40 (1.57%) 21.08 21.08 - 21.45 1.2047 times
Fri 09 February 2024 21.07 (-0.66%) 21.11 20.95 - 21.13 0.6982 times
Fri 02 February 2024 21.21 (0.43%) 21.20 21.11 - 21.28 0.7994 times
Fri 26 January 2024 21.12 (0.52%) 20.94 20.88 - 21.16 1.4112 times
Fri 19 January 2024 21.01 (-1.78%) 21.20 20.85 - 21.22 1.4559 times

 weekly chart MalaysiaIndex

Monthly price and charts MalaysiaIndex

Strong monthly Stock price targets for MalaysiaIndex EWM are 21.63 and 22.35

Monthly Target 121.09
Monthly Target 221.44
Monthly Target 321.81
Monthly Target 422.16
Monthly Target 522.53

Monthly price and volumes Malaysia Index

Date Closing Open Range Volume
Thu 28 March 2024 21.79 (0.28%) 21.48 21.46 - 22.18 0.9013 times
Thu 29 February 2024 21.73 (2.79%) 21.19 20.95 - 21.83 0.7174 times
Wed 31 January 2024 21.14 (-0.52%) 21.08 20.85 - 21.70 1.3362 times
Fri 29 December 2023 21.25 (0.05%) 21.24 20.93 - 21.55 0.8503 times
Thu 30 November 2023 21.24 (2.96%) 20.51 20.47 - 21.66 1.2831 times
Tue 31 October 2023 20.63 (0.19%) 20.45 20.29 - 20.93 1.0758 times
Fri 29 September 2023 20.59 (-2.32%) 21.28 20.58 - 21.32 1.0356 times
Thu 31 August 2023 21.08 (-3.96%) 21.62 20.77 - 21.69 1.1113 times
Mon 31 July 2023 21.95 (9.7%) 20.19 19.84 - 21.96 0.8424 times
Fri 30 June 2023 20.01 (-2.49%) 20.48 19.89 - 20.83 0.8466 times
Wed 31 May 2023 20.52 (-5.74%) 21.81 20.43 - 22.22 0.752 times

 monthly chart MalaysiaIndex

DMA SMA EMA moving averages of Malaysia Index EWM

DMA (daily moving average) of Malaysia Index EWM

DMA period DMA value
5 day DMA 21.87
12 day DMA 21.94
20 day DMA 21.86
35 day DMA 21.68
50 day DMA 21.51
100 day DMA 21.38
150 day DMA 21.21
200 day DMA 21.12

EMA (exponential moving average) of Malaysia Index EWM

EMA period EMA current EMA prev EMA prev2
5 day EMA21.8621.921.93
12 day EMA21.8821.921.91
20 day EMA21.8321.8321.83
35 day EMA21.7121.721.69
50 day EMA21.5221.5121.5

SMA (simple moving average) of Malaysia Index EWM

SMA period SMA current SMA prev SMA prev2
5 day SMA21.8721.921.91
12 day SMA21.9421.9721.97
20 day SMA21.8621.8621.84
35 day SMA21.6821.6621.64
50 day SMA21.5121.4921.48
100 day SMA21.3821.3821.38
150 day SMA21.2121.221.19
200 day SMA21.1221.1121.1
Back to top | Use Dark Theme