MalaysiaIndex EWM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Malaysia Index EWM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets MalaysiaIndex

Strong Daily Stock price targets for MalaysiaIndex EWM are 26.81 and 26.92

Daily Target 126.78
Daily Target 226.83
Daily Target 326.89
Daily Target 426.94
Daily Target 527

Daily price and volume Malaysia Index

Date Closing Open Range Volume
Fri 30 October 2026 26.88 (0.3%) 26.90 26.84 - 26.95 0.8622 times
Thu 29 October 2026 26.80 (0%) 26.78 26.74 - 26.82 0.4815 times
Wed 28 October 2026 26.80 (0.56%) 26.70 26.68 - 26.85 1.2859 times
Tue 27 October 2026 26.65 (0.19%) 26.62 26.62 - 26.75 0.6686 times
Mon 26 October 2026 26.60 (-0.3%) 26.65 26.52 - 26.65 0.5391 times
Fri 23 October 2026 26.68 (0.23%) 26.49 26.49 - 26.71 0.5194 times
Thu 22 October 2026 26.62 (-0.15%) 26.66 26.59 - 26.69 0.6358 times
Wed 21 October 2026 26.66 (0.3%) 26.62 26.60 - 26.67 0.5221 times
Tue 20 October 2026 26.58 (1.06%) 26.41 26.41 - 26.63 2.2014 times
Mon 19 October 2026 26.30 (-0.79%) 26.38 26.28 - 26.42 2.2838 times
Fri 16 October 2026 26.51 (-1.85%) 26.60 26.48 - 26.64 0.9387 times

Daily chart MalaysiaIndex

Weekly price and charts MalaysiaIndex

Strong weekly Stock price targets for MalaysiaIndex EWM are 26.7 and 27.13

Weekly Target 126.35
Weekly Target 226.62
Weekly Target 326.783333333333
Weekly Target 427.05
Weekly Target 527.21

Weekly price and volumes for Malaysia Index

Date Closing Open Range Volume
Fri 30 October 2026 26.88 (0.75%) 26.65 26.52 - 26.95 0.7891 times
Fri 23 October 2026 26.68 (0.64%) 26.38 26.28 - 26.71 1.2673 times
Fri 16 October 2026 26.51 (-0.56%) 26.78 26.48 - 27.01 1.1542 times
Fri 09 October 2026 26.66 (-1.48%) 27.00 26.35 - 27.20 0.9801 times
Fri 02 October 2026 27.06 (-2.77%) 27.73 26.84 - 27.75 1.0116 times
Fri 25 September 2026 27.83 (1.94%) 27.53 27.50 - 28.05 0.9091 times
Fri 18 September 2026 27.30 (-1.66%) 27.87 27.28 - 27.91 0.9431 times
Fri 11 September 2026 27.76 (-1.35%) 28.10 27.71 - 28.22 0.6587 times
Fri 04 September 2026 28.14 (-0.78%) 28.26 27.70 - 28.41 1.0701 times
Fri 28 August 2026 28.36 (-1.05%) 28.69 28.32 - 29.04 1.2167 times
Fri 21 August 2026 28.66 (2.36%) 28.13 28.09 - 28.95 1.925 times

weekly chart MalaysiaIndex

Monthly price and charts MalaysiaIndex

Strong monthly Stock price targets for MalaysiaIndex EWM are 26.12 and 27.04

Monthly Target 125.87
Monthly Target 226.37
Monthly Target 326.786666666667
Monthly Target 427.29
Monthly Target 527.71

Monthly price and volumes Malaysia Index

Date Closing Open Range Volume
Fri 30 October 2026 26.88 (-1.83%) 27.13 26.28 - 27.20 0.5615 times
Wed 30 September 2026 27.38 (-3.56%) 28.00 27.21 - 28.35 0.4873 times
Mon 31 August 2026 28.39 (1.1%) 27.98 27.38 - 29.04 0.8151 times
Fri 31 July 2026 28.08 (4.15%) 26.78 26.63 - 28.31 0.7475 times
Tue 30 June 2026 26.96 (-5.67%) 28.50 26.57 - 28.82 1.0197 times
Fri 29 May 2026 28.58 (-2.69%) 29.28 28.49 - 30.64 0.7058 times
Thu 30 April 2026 29.37 (3.38%) 28.55 27.79 - 29.50 0.8419 times
Tue 31 March 2026 28.41 (-2.77%) 28.59 27.85 - 29.90 1.7839 times
Fri 27 February 2026 29.22 (0.14%) 29.07 29.07 - 30.14 1.481 times
Fri 30 January 2026 29.18 (6.57%) 27.36 27.26 - 30.11 1.5563 times
Wed 31 December 2025 27.38 (3.59%) 26.50 26.26 - 27.75 0.7961 times

monthly chart MalaysiaIndex

DMA SMA EMA moving averages of Malaysia Index EWM

DMA (daily moving average) of Malaysia Index EWM

DMA period DMA value
5 day DMA 26.75
12 day DMA 26.67
20 day DMA 26.73
35 day DMA 27.07
50 day DMA 27.44
100 day DMA 27.59
150 day DMA 28.09
200 day DMA 28.36

EMA (exponential moving average) of Malaysia Index EWM

EMA period EMA current EMA prev EMA prev2
5 day EMA26.7826.7326.69
12 day EMA26.7526.7326.72
20 day EMA26.8426.8426.84
35 day EMA27.1127.1227.14
50 day EMA27.4327.4527.48

SMA (simple moving average) of Malaysia Index EWM

SMA period SMA current SMA prev SMA prev2
5 day SMA26.7526.7126.67
12 day SMA26.6726.6726.69
20 day SMA26.7326.7426.74
35 day SMA27.0727.0927.12
50 day SMA27.4427.4727.5
100 day SMA27.5927.627.61
150 day SMA28.0928.128.11
200 day SMA28.3628.3628.37
Back to top | Use Dark Theme