login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

MalaysiaIndex EWM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Malaysia Index EWM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets MalaysiaIndex

Strong Daily Stock price targets for MalaysiaIndex EWM are 28.77 and 28.89

Daily Target 1	28.67
Daily Target 2	28.75
Daily Target 3	28.79
Daily Target 4	28.87
Daily Target 5	28.91

Daily price and volume Malaysia Index

Date	Closing	Open	Range	Volume
Thu 27 August 2026	28.83 (-0.59%)	28.79	28.71 - 28.83	0.5917 times
Wed 26 August 2026	29.00 (0.87%)	28.90	28.89 - 29.04	0.4815 times
Tue 25 August 2026	28.75 (0.52%)	28.64	28.64 - 28.76	0.7024 times
Mon 24 August 2026	28.60 (-0.21%)	28.69	28.52 - 28.69	0.3888 times
Fri 21 August 2026	28.66 (0.81%)	28.56	28.48 - 28.67	0.754 times
Thu 20 August 2026	28.43 (-0.18%)	28.54	28.38 - 28.95	3.7853 times
Wed 19 August 2026	28.48 (1.03%)	28.31	28.31 - 28.49	1.6204 times
Tue 18 August 2026	28.19 (0.32%)	28.21	28.15 - 28.27	0.5008 times
Mon 17 August 2026	28.10 (0.36%)	28.13	28.09 - 28.14	0.5138 times
Fri 14 August 2026	28.00 (-0.57%)	28.04	27.96 - 28.04	0.6613 times
Thu 13 August 2026	28.16 (-0.42%)	28.18	28.11 - 28.18	0.5393 times

Daily chart MalaysiaIndex

Weekly price and charts MalaysiaIndex

Strong weekly Stock price targets for MalaysiaIndex EWM are 28.68 and 29.2

Weekly Target 1	28.28
Weekly Target 2	28.55
Weekly Target 3	28.796666666667
Weekly Target 4	29.07
Weekly Target 5	29.32

Weekly price and volumes for Malaysia Index

Date	Closing	Open	Range	Volume
Thu 27 August 2026	28.83 (0.59%)	28.69	28.52 - 29.04	0.4575 times
Fri 21 August 2026	28.66 (2.36%)	28.13	28.09 - 28.95	1.5166 times
Fri 14 August 2026	28.00 (-0.64%)	28.09	27.96 - 28.33	0.8512 times
Fri 07 August 2026	28.18 (0.36%)	27.98	27.38 - 28.57	1.8391 times
Fri 31 July 2026	28.08 (1.59%)	27.87	27.72 - 28.31	1.5631 times
Fri 24 July 2026	27.64 (0%)	27.63	27.57 - 27.67	0.1511 times
Fri 24 July 2026	27.64 (-1.95%)	28.20	27.57 - 28.20	0.6662 times
Fri 17 July 2026	28.19 (2.77%)	27.62	27.49 - 28.30	1.18 times
Fri 10 July 2026	27.43 (1.71%)	27.19	27.13 - 27.47	0.7161 times
Thu 02 July 2026	26.97 (0.26%)	27.09	26.63 - 27.15	1.0592 times
Fri 26 June 2026	26.90 (-2.25%)	27.43	26.57 - 27.43	1.1965 times

weekly chart MalaysiaIndex

Monthly price and charts MalaysiaIndex

Strong monthly Stock price targets for MalaysiaIndex EWM are 28.11 and 29.77

Monthly Target 1	26.76
Monthly Target 2	27.79
Monthly Target 3	28.416666666667
Monthly Target 4	29.45
Monthly Target 5	30.08

Monthly price and volumes Malaysia Index

Date	Closing	Open	Range	Volume
Thu 27 August 2026	28.83 (2.67%)	27.98	27.38 - 29.04	0.6904 times
Fri 31 July 2026	28.08 (4.15%)	26.78	26.63 - 28.31	0.7174 times
Tue 30 June 2026	26.96 (-5.67%)	28.50	26.57 - 28.82	0.9786 times
Fri 29 May 2026	28.58 (-2.69%)	29.28	28.49 - 30.64	0.6774 times
Thu 30 April 2026	29.37 (3.38%)	28.55	27.79 - 29.50	0.808 times
Tue 31 March 2026	28.41 (-2.77%)	28.59	27.85 - 29.90	1.712 times
Fri 27 February 2026	29.22 (0.14%)	29.07	29.07 - 30.14	1.4214 times
Fri 30 January 2026	29.18 (6.57%)	27.36	27.26 - 30.11	1.4936 times
Wed 31 December 2025	27.38 (3.59%)	26.50	26.26 - 27.75	0.764 times
Fri 28 November 2025	26.43 (2.24%)	25.99	25.89 - 26.81	0.7373 times
Fri 31 October 2025	25.85 (-0.27%)	26.05	25.32 - 26.34	0.8725 times

monthly chart MalaysiaIndex

Indicator Analysis of MalaysiaIndex

Please login to view indicator analysis. or View indicator analysis of MalaysiaIndex EWM on MunafaSutra.com for free

DMA SMA EMA moving averages of Malaysia Index EWM

DMA (daily moving average) of Malaysia Index EWM

DMA period	DMA value
5 day DMA	28.77
12 day DMA	28.46
20 day DMA	28.34
35 day DMA	28.15
50 day DMA	27.82
100 day DMA	28.43
150 day DMA	28.67
200 day DMA	28.3

EMA (exponential moving average) of Malaysia Index EWM

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	28.76	28.72	28.58
12 day EMA	28.53	28.48	28.39
20 day EMA	28.38	28.33	28.26
35 day EMA	28.14	28.1	28.05
50 day EMA	27.94	27.9	27.85

SMA (simple moving average) of Malaysia Index EWM

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	28.77	28.69	28.58
12 day SMA	28.46	28.39	28.31
20 day SMA	28.34	28.32	28.26
35 day SMA	28.15	28.11	28.06
50 day SMA	27.82	27.8	27.78
100 day SMA	28.43	28.43	28.42
150 day SMA	28.67	28.67	28.67
200 day SMA	28.3	28.29	28.27

Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme