Login or Join
HomepageNetherlandsInvstbl EWN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Netherlands Invstbl EWN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets NetherlandsInvstbl
Strong Daily Stock price targets for NetherlandsInvstbl EWN are 46.29 and 46.94
| Daily Target 1 | 45.74 |
| Daily Target 2 | 46.18 |
| Daily Target 3 | 46.393333333333 |
| Daily Target 4 | 46.83 |
| Daily Target 5 | 47.04 |
Daily price and volume Netherlands Invstbl
| Date | Closing | Open | Range | Volume |
| Mon 14 April 2025 | 46.61 (1.75%) | 46.38 | 45.96 - 46.61 | 2.4204 times |
| Fri 11 April 2025 | 45.81 (2.55%) | 45.01 | 45.00 - 46.11 | 0.4876 times |
| Thu 10 April 2025 | 44.67 (-3%) | 44.74 | 43.59 - 44.89 | 1.1838 times |
| Wed 09 April 2025 | 46.05 (9.96%) | 42.71 | 42.45 - 46.25 | 0.8192 times |
| Tue 08 April 2025 | 41.88 (-1.64%) | 43.71 | 41.40 - 43.80 | 1.0499 times |
| Mon 07 April 2025 | 42.58 (-1.3%) | 41.84 | 41.69 - 43.90 | 1.0542 times |
| Fri 04 April 2025 | 43.14 (-5.62%) | 44.35 | 43.14 - 44.53 | 1.5572 times |
| Thu 03 April 2025 | 45.71 (-2.47%) | 46.42 | 45.64 - 46.63 | 0.6589 times |
| Wed 02 April 2025 | 46.87 (0.36%) | 46.42 | 46.42 - 47.03 | 0.5074 times |
| Tue 01 April 2025 | 46.70 (-0.06%) | 46.77 | 46.42 - 46.84 | 0.2614 times |
| Mon 31 March 2025 | 46.73 (-1.29%) | 46.51 | 46.36 - 46.81 | 0.2702 times |
Weekly price and charts NetherlandsInvstbl
Strong weekly Stock price targets for NetherlandsInvstbl EWN are 46.29 and 46.94
| Weekly Target 1 | 45.74 |
| Weekly Target 2 | 46.18 |
| Weekly Target 3 | 46.393333333333 |
| Weekly Target 4 | 46.83 |
| Weekly Target 5 | 47.04 |
Weekly price and volumes for Netherlands Invstbl
| Date | Closing | Open | Range | Volume |
| Mon 14 April 2025 | 46.61 (1.75%) | 46.38 | 45.96 - 46.61 | 0.345 times |
| Fri 11 April 2025 | 45.81 (6.19%) | 41.84 | 41.40 - 46.25 | 0.655 times |
| Fri 04 April 2025 | 43.14 (-8.87%) | 46.51 | 43.14 - 47.03 | 0.464 times |
| Fri 28 March 2025 | 47.34 (-1.89%) | 48.36 | 47.30 - 48.43 | 0.4975 times |
| Fri 21 March 2025 | 48.25 (-0.88%) | 48.67 | 48.10 - 49.64 | 0.5226 times |
| Fri 14 March 2025 | 48.68 (-1.38%) | 48.07 | 47.21 - 48.69 | 0.9597 times |
| Fri 07 March 2025 | 49.36 (4.64%) | 47.98 | 46.90 - 49.38 | 0.7637 times |
| Fri 28 February 2025 | 47.17 (-2.08%) | 48.42 | 46.69 - 48.88 | 1.573 times |
| Fri 21 February 2025 | 48.17 (-1.57%) | 49.25 | 48.16 - 49.33 | 3.7185 times |
| Fri 14 February 2025 | 48.94 (6.05%) | 46.53 | 46.53 - 49.43 | 0.501 times |
| Fri 07 February 2025 | 46.15 (-0.43%) | 45.23 | 45.21 - 46.73 | 0.17 times |
Monthly price and charts NetherlandsInvstbl
Strong monthly Stock price targets for NetherlandsInvstbl EWN are 41.19 and 46.82
| Monthly Target 1 | 39.38 |
| Monthly Target 2 | 43 |
| Monthly Target 3 | 45.013333333333 |
| Monthly Target 4 | 48.63 |
| Monthly Target 5 | 50.64 |
Monthly price and volumes Netherlands Invstbl
| Date | Closing | Open | Range | Volume |
| Mon 14 April 2025 | 46.61 (-0.26%) | 46.77 | 41.40 - 47.03 | 0.2582 times |
| Mon 31 March 2025 | 46.73 (-0.93%) | 47.98 | 46.36 - 49.64 | 0.5038 times |
| Fri 28 February 2025 | 47.17 (1.77%) | 45.23 | 45.21 - 49.43 | 1.0799 times |
| Fri 31 January 2025 | 46.35 (4.18%) | 44.73 | 43.92 - 47.06 | 0.9167 times |
| Tue 31 December 2024 | 44.49 (-0.56%) | 45.70 | 44.26 - 47.09 | 0.8636 times |
| Tue 26 November 2024 | 44.74 (-4.14%) | 46.81 | 44.22 - 47.07 | 1.0111 times |
| Thu 31 October 2024 | 46.67 (-8.24%) | 50.85 | 46.25 - 50.85 | 0.8473 times |
| Mon 30 September 2024 | 50.86 (0.14%) | 50.43 | 47.36 - 51.50 | 1.1703 times |
| Fri 30 August 2024 | 50.79 (2.75%) | 48.93 | 44.84 - 51.10 | 1.8392 times |
| Wed 31 July 2024 | 49.43 (-1.59%) | 50.69 | 47.81 - 53.03 | 1.5099 times |
| Fri 28 June 2024 | 50.23 (-1.88%) | 51.41 | 49.88 - 52.69 | 1.9124 times |
Indicator Analysis of NetherlandsInvstbl
Please login to view indicator analysis. or View indicator analysis of NetherlandsInvstbl EWN on MunafaSutra.com for free
DMA SMA EMA moving averages of Netherlands Invstbl EWN
DMA (daily moving average) of Netherlands Invstbl EWN
| DMA period | DMA value |
| 5 day DMA | 45 |
| 12 day DMA | 45.34 |
| 20 day DMA | 46.7 |
| 35 day DMA | 47.28 |
| 50 day DMA | 47.28 |
| 100 day DMA | 46.32 |
| 150 day DMA | 47.15 |
| 200 day DMA | 47.83 |
EMA (exponential moving average) of Netherlands Invstbl EWN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.5 | 44.95 | 44.52 |
| 12 day EMA | 45.64 | 45.46 | 45.4 |
| 20 day EMA | 46.13 | 46.08 | 46.11 |
| 35 day EMA | 46.57 | 46.57 | 46.62 |
| 50 day EMA | 46.96 | 46.97 | 47.02 |
SMA (simple moving average) of Netherlands Invstbl EWN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45 | 44.2 | 43.66 |
| 12 day SMA | 45.34 | 45.44 | 45.65 |
| 20 day SMA | 46.7 | 46.75 | 46.87 |
| 35 day SMA | 47.28 | 47.33 | 47.41 |
| 50 day SMA | 47.28 | 47.27 | 47.26 |
| 100 day SMA | 46.32 | 46.32 | 46.33 |
| 150 day SMA | 47.15 | 47.18 | 47.21 |
| 200 day SMA | 47.83 | 47.85 | 47.87 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.