NetherlandsInvstbl EWN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Netherlands Invstbl EWN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets NetherlandsInvstbl

Strong Daily Stock price targets for NetherlandsInvstbl EWN are 68.15 and 68.87

Daily Target 168.03
Daily Target 268.27
Daily Target 368.75
Daily Target 468.99
Daily Target 569.47

Daily price and volume Netherlands Invstbl

Date Closing Open Range Volume
Fri 28 August 2026 68.51 (-0.61%) 69.06 68.51 - 69.23 0.4332 times
Thu 27 August 2026 68.93 (-0.13%) 69.12 68.67 - 69.22 7.5424 times
Wed 26 August 2026 69.02 (-0.59%) 69.29 68.95 - 69.52 0.4483 times
Tue 25 August 2026 69.43 (0.3%) 69.41 69.22 - 69.57 0.192 times
Mon 24 August 2026 69.22 (-0.35%) 69.13 68.85 - 69.35 0.1946 times
Fri 21 August 2026 69.46 (0.7%) 69.59 69.22 - 69.59 0.472 times
Thu 20 August 2026 68.98 (-0.48%) 69.04 68.83 - 69.46 0.1419 times
Wed 19 August 2026 69.31 (-0.86%) 69.97 69.09 - 69.97 0.162 times
Tue 18 August 2026 69.91 (-2.18%) 70.79 69.84 - 70.79 0.0883 times
Mon 17 August 2026 71.47 (-0.2%) 71.82 71.45 - 71.85 0.3253 times
Fri 14 August 2026 71.61 (0.51%) 71.48 71.24 - 71.67 0.5439 times

Daily chart NetherlandsInvstbl

Weekly price and charts NetherlandsInvstbl

Strong weekly Stock price targets for NetherlandsInvstbl EWN are 67.98 and 69.04

Weekly Target 167.8
Weekly Target 268.16
Weekly Target 368.863333333333
Weekly Target 469.22
Weekly Target 569.92

Weekly price and volumes for Netherlands Invstbl

Date Closing Open Range Volume
Fri 28 August 2026 68.51 (-1.37%) 69.13 68.51 - 69.57 2.9889 times
Fri 21 August 2026 69.46 (-3%) 71.82 68.83 - 71.85 0.4035 times
Fri 14 August 2026 71.61 (3.47%) 69.60 68.73 - 71.67 1.2306 times
Fri 07 August 2026 69.21 (3.45%) 66.92 66.57 - 69.52 0.6489 times
Fri 31 July 2026 66.90 (0.65%) 66.81 64.11 - 67.75 1.5518 times
Fri 24 July 2026 66.47 (0%) 67.08 66.24 - 67.21 0.0866 times
Fri 24 July 2026 66.47 (-0.52%) 67.39 66.24 - 68.57 0.5099 times
Fri 17 July 2026 66.82 (-1.88%) 67.78 66.00 - 68.72 1.5619 times
Fri 10 July 2026 68.10 (0.8%) 68.41 66.63 - 68.99 0.3757 times
Thu 02 July 2026 67.56 (0.24%) 67.79 67.00 - 70.40 0.6421 times
Fri 26 June 2026 67.40 (-4.86%) 71.01 67.04 - 71.10 0.9168 times

weekly chart NetherlandsInvstbl

Monthly price and charts NetherlandsInvstbl

Strong monthly Stock price targets for NetherlandsInvstbl EWN are 67.54 and 72.82

Monthly Target 163.7
Monthly Target 266.1
Monthly Target 368.976666666667
Monthly Target 471.38
Monthly Target 574.26

Monthly price and volumes Netherlands Invstbl

Date Closing Open Range Volume
Fri 28 August 2026 68.51 (2.41%) 66.92 66.57 - 71.85 1.7498 times
Fri 31 July 2026 66.90 (-4.8%) 68.91 64.11 - 69.34 1.5015 times
Tue 30 June 2026 70.27 (4.76%) 66.64 65.34 - 71.18 1.1049 times
Fri 29 May 2026 67.08 (6.97%) 62.96 61.84 - 67.57 1.3407 times
Thu 30 April 2026 62.71 (9.04%) 58.65 57.06 - 64.55 0.9452 times
Tue 31 March 2026 57.51 (-8.42%) 61.05 54.99 - 61.64 1.2922 times
Fri 27 February 2026 62.80 (0.82%) 62.10 60.41 - 63.84 0.659 times
Fri 30 January 2026 62.29 (9.22%) 58.48 58.31 - 64.01 0.9546 times
Wed 31 December 2025 57.03 (-1.96%) 57.77 55.29 - 59.71 0.2644 times
Fri 28 November 2025 58.17 (-1.07%) 58.01 55.22 - 59.48 0.1878 times
Fri 31 October 2025 58.80 (1.36%) 58.17 56.57 - 59.92 0.9187 times

monthly chart NetherlandsInvstbl

DMA SMA EMA moving averages of Netherlands Invstbl EWN

DMA (daily moving average) of Netherlands Invstbl EWN

DMA period DMA value
5 day DMA 69.02
12 day DMA 69.76
20 day DMA 69.45
35 day DMA 68.35
50 day DMA 68.33
100 day DMA 66.88
150 day DMA 64.75
200 day DMA 63.25

EMA (exponential moving average) of Netherlands Invstbl EWN

EMA period EMA current EMA prev EMA prev2
5 day EMA68.9769.269.33
12 day EMA69.2169.3469.41
20 day EMA69.0969.1569.17
35 day EMA68.9668.9968.99
50 day EMA68.5368.5368.51

SMA (simple moving average) of Netherlands Invstbl EWN

SMA period SMA current SMA prev SMA prev2
5 day SMA69.0269.2169.22
12 day SMA69.7669.9369.97
20 day SMA69.4569.3669.29
35 day SMA68.3568.3168.29
50 day SMA68.3368.3868.4
100 day SMA66.8866.8266.74
150 day SMA64.7564.7264.68
200 day SMA63.2563.263.15
Back to top | Use Dark Theme