Login or Join
HomepageNetherlandsInvstbl EWN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Netherlands Invstbl EWN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets NetherlandsInvstbl
Strong Daily Stock price targets for NetherlandsInvstbl EWN are 52.96 and 53.4
| Daily Target 1 | 52.87 |
| Daily Target 2 | 53.05 |
| Daily Target 3 | 53.313333333333 |
| Daily Target 4 | 53.49 |
| Daily Target 5 | 53.75 |
Daily price and volume Netherlands Invstbl
| Date | Closing | Open | Range | Volume |
| Tue 19 August 2025 | 53.22 (0.17%) | 53.55 | 53.14 - 53.58 | 2.1932 times |
| Mon 18 August 2025 | 53.13 (-0.06%) | 52.98 | 52.91 - 53.13 | 1.5977 times |
| Fri 15 August 2025 | 53.16 (-0.26%) | 53.04 | 53.04 - 53.26 | 0.9223 times |
| Thu 14 August 2025 | 53.30 (-0.11%) | 52.89 | 52.87 - 53.30 | 0.4031 times |
| Wed 13 August 2025 | 53.36 (0.74%) | 53.23 | 53.23 - 53.47 | 0.3813 times |
| Tue 12 August 2025 | 52.97 (1.15%) | 52.28 | 52.28 - 52.97 | 0.4248 times |
| Mon 11 August 2025 | 52.37 (-0.29%) | 52.44 | 52.29 - 52.51 | 0.8932 times |
| Fri 08 August 2025 | 52.52 (0.61%) | 52.15 | 52.15 - 52.52 | 0.6282 times |
| Thu 07 August 2025 | 52.20 (1.5%) | 52.13 | 51.94 - 52.20 | 1.8046 times |
| Wed 06 August 2025 | 51.43 (0.19%) | 51.36 | 51.26 - 51.47 | 0.7516 times |
| Tue 05 August 2025 | 51.33 (0.94%) | 51.27 | 51.16 - 51.40 | 3.2534 times |
Weekly price and charts NetherlandsInvstbl
Strong weekly Stock price targets for NetherlandsInvstbl EWN are 53.07 and 53.74
| Weekly Target 1 | 52.57 |
| Weekly Target 2 | 52.89 |
| Weekly Target 3 | 53.236666666667 |
| Weekly Target 4 | 53.56 |
| Weekly Target 5 | 53.91 |
Weekly price and volumes for Netherlands Invstbl
| Date | Closing | Open | Range | Volume |
| Tue 19 August 2025 | 53.22 (0.11%) | 52.98 | 52.91 - 53.58 | 0.7522 times |
| Fri 15 August 2025 | 53.16 (1.22%) | 52.44 | 52.28 - 53.47 | 0.6002 times |
| Fri 08 August 2025 | 52.52 (3.28%) | 51.27 | 51.16 - 52.52 | 1.2774 times |
| Fri 01 August 2025 | 50.85 (-4.95%) | 53.01 | 50.56 - 53.07 | 1.7234 times |
| Fri 25 July 2025 | 53.50 (0.07%) | 53.46 | 53.18 - 54.25 | 0.848 times |
| Fri 18 July 2025 | 53.46 (-1.75%) | 54.01 | 52.79 - 55.00 | 0.8376 times |
| Fri 11 July 2025 | 54.41 (0.22%) | 54.14 | 53.88 - 54.75 | 0.3588 times |
| Thu 03 July 2025 | 54.29 (-0.13%) | 54.27 | 53.70 - 54.58 | 0.9755 times |
| Fri 27 June 2025 | 54.36 (4.76%) | 52.03 | 52.02 - 54.61 | 1.6175 times |
| Fri 20 June 2025 | 51.89 (-3.08%) | 52.91 | 51.69 - 52.91 | 1.0094 times |
| Fri 13 June 2025 | 53.54 (-0.17%) | 53.78 | 53.43 - 54.95 | 1.2025 times |
Monthly price and charts NetherlandsInvstbl
Strong monthly Stock price targets for NetherlandsInvstbl EWN are 51.89 and 54.91
| Monthly Target 1 | 49.43 |
| Monthly Target 2 | 51.33 |
| Monthly Target 3 | 52.453333333333 |
| Monthly Target 4 | 54.35 |
| Monthly Target 5 | 55.47 |
Monthly price and volumes Netherlands Invstbl
| Date | Closing | Open | Range | Volume |
| Tue 19 August 2025 | 53.22 (3.82%) | 50.89 | 50.56 - 53.58 | 0.362 times |
| Thu 31 July 2025 | 51.26 (-5.94%) | 54.06 | 51.19 - 55.00 | 0.5449 times |
| Mon 30 June 2025 | 54.50 (3.12%) | 52.78 | 51.69 - 54.95 | 0.6613 times |
| Fri 30 May 2025 | 52.85 (8.19%) | 48.99 | 48.71 - 53.34 | 0.8543 times |
| Wed 30 April 2025 | 48.85 (4.54%) | 46.77 | 41.40 - 49.05 | 0.6093 times |
| Mon 31 March 2025 | 46.73 (-0.93%) | 47.98 | 46.36 - 49.64 | 0.8025 times |
| Fri 28 February 2025 | 47.17 (1.77%) | 45.23 | 45.21 - 49.43 | 1.7199 times |
| Fri 31 January 2025 | 46.35 (4.18%) | 44.73 | 43.92 - 47.06 | 1.46 times |
| Tue 31 December 2024 | 44.49 (-0.56%) | 45.70 | 44.26 - 47.09 | 1.3755 times |
| Tue 26 November 2024 | 44.74 (-4.14%) | 46.81 | 44.22 - 47.07 | 1.6104 times |
| Thu 31 October 2024 | 46.67 (-8.24%) | 50.85 | 46.25 - 50.85 | 1.3495 times |
Indicator Analysis of NetherlandsInvstbl
Please login to view indicator analysis. or View indicator analysis of NetherlandsInvstbl EWN on MunafaSutra.com for free
DMA SMA EMA moving averages of Netherlands Invstbl EWN
DMA (daily moving average) of Netherlands Invstbl EWN
| DMA period | DMA value |
| 5 day DMA | 53.23 |
| 12 day DMA | 52.49 |
| 20 day DMA | 52.7 |
| 35 day DMA | 53.31 |
| 50 day DMA | 53.4 |
| 100 day DMA | 51.2 |
| 150 day DMA | 49.94 |
| 200 day DMA | 48.86 |
EMA (exponential moving average) of Netherlands Invstbl EWN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.1 | 53.04 | 53 |
| 12 day EMA | 52.87 | 52.81 | 52.75 |
| 20 day EMA | 52.89 | 52.86 | 52.83 |
| 35 day EMA | 53.03 | 53.02 | 53.01 |
| 50 day EMA | 53.35 | 53.36 | 53.37 |
SMA (simple moving average) of Netherlands Invstbl EWN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.23 | 53.18 | 53.03 |
| 12 day SMA | 52.49 | 52.32 | 52.25 |
| 20 day SMA | 52.7 | 52.71 | 52.72 |
| 35 day SMA | 53.31 | 53.34 | 53.36 |
| 50 day SMA | 53.4 | 53.4 | 53.39 |
| 100 day SMA | 51.2 | 51.14 | 51.1 |
| 150 day SMA | 49.94 | 49.88 | 49.82 |
| 200 day SMA | 48.86 | 48.83 | 48.81 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.