Login or Join
HomepageNetherlandsInvstbl EWN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Netherlands Invstbl EWN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets NetherlandsInvstbl
Strong Daily Stock price targets for NetherlandsInvstbl EWN are 55.36 and 56.33
| Daily Target 1 | 55.16 |
| Daily Target 2 | 55.56 |
| Daily Target 3 | 56.13 |
| Daily Target 4 | 56.53 |
| Daily Target 5 | 57.1 |
Daily price and volume Netherlands Invstbl
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 55.96 (-1.6%) | 56.47 | 55.73 - 56.70 | 0.468 times | Thu 26 March 2026 | 56.87 (-2.8%) | 57.58 | 56.82 - 57.93 | 0.4133 times | Wed 25 March 2026 | 58.51 (1.09%) | 58.53 | 58.04 - 58.76 | 1.0826 times | Tue 24 March 2026 | 57.88 (0.16%) | 57.33 | 57.23 - 58.20 | 0.8721 times | Mon 23 March 2026 | 57.79 (2.23%) | 57.69 | 57.43 - 58.83 | 0.8569 times | Fri 20 March 2026 | 56.53 (-2.67%) | 57.77 | 55.93 - 57.77 | 0.7643 times | Thu 19 March 2026 | 58.08 (-2.55%) | 57.09 | 57.06 - 58.32 | 0.823 times | Tue 17 March 2026 | 59.60 (-0.17%) | 59.69 | 59.38 - 59.89 | 1.1244 times | Mon 16 March 2026 | 59.70 (1.86%) | 59.61 | 59.34 - 59.88 | 2.2572 times | Fri 13 March 2026 | 58.61 (-0.59%) | 59.31 | 58.50 - 59.81 | 1.3382 times | Thu 12 March 2026 | 58.96 (-1.78%) | 59.35 | 58.74 - 59.42 | 1.8108 times |
Weekly price and charts NetherlandsInvstbl
Strong weekly Stock price targets for NetherlandsInvstbl EWN are 54.3 and 57.4
| Weekly Target 1 | 53.74 |
| Weekly Target 2 | 54.85 |
| Weekly Target 3 | 56.84 |
| Weekly Target 4 | 57.95 |
| Weekly Target 5 | 59.94 |
Weekly price and volumes for Netherlands Invstbl
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 55.96 (-1.01%) | 57.69 | 55.73 - 58.83 | 0.8514 times | Fri 20 March 2026 | 56.53 (-3.55%) | 59.61 | 55.93 - 59.89 | 1.1456 times | Fri 13 March 2026 | 58.61 (0.83%) | 57.00 | 57.00 - 60.79 | 1.1302 times | Fri 06 March 2026 | 58.13 (-7.44%) | 61.05 | 57.66 - 61.64 | 1.6047 times | Fri 27 February 2026 | 62.80 (-0.6%) | 63.12 | 62.52 - 63.84 | 0.6367 times | Fri 20 February 2026 | 63.18 (2.48%) | 61.40 | 61.35 - 63.39 | 0.6392 times | Fri 13 February 2026 | 61.65 (0%) | 61.56 | 61.48 - 61.88 | 0.2195 times | Fri 13 February 2026 | 61.65 (-0.79%) | 62.36 | 61.42 - 63.43 | 0.5826 times | Fri 06 February 2026 | 62.14 (-0.24%) | 62.10 | 60.41 - 62.94 | 0.8421 times | Fri 30 January 2026 | 62.29 (-0.06%) | 62.40 | 62.04 - 64.01 | 2.348 times | Fri 23 January 2026 | 62.33 (0.74%) | 60.85 | 60.53 - 62.33 | 0.1851 times |
Monthly price and charts NetherlandsInvstbl
Strong monthly Stock price targets for NetherlandsInvstbl EWN are 52.89 and 58.8
| Monthly Target 1 | 51.87 |
| Monthly Target 2 | 53.91 |
| Monthly Target 3 | 57.776666666667 |
| Monthly Target 4 | 59.82 |
| Monthly Target 5 | 63.69 |
Monthly price and volumes Netherlands Invstbl
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 55.96 (-10.89%) | 61.05 | 55.73 - 61.64 | 1.9622 times | Fri 27 February 2026 | 62.80 (0.82%) | 62.10 | 60.41 - 63.84 | 1.2109 times | Fri 30 January 2026 | 62.29 (9.22%) | 58.48 | 58.31 - 64.01 | 1.7541 times | Wed 31 December 2025 | 57.03 (-1.96%) | 57.77 | 55.29 - 59.71 | 0.4858 times | Fri 28 November 2025 | 58.17 (-1.07%) | 58.01 | 55.22 - 59.48 | 0.345 times | Fri 31 October 2025 | 58.80 (1.36%) | 58.17 | 56.57 - 59.92 | 1.6881 times | Tue 30 September 2025 | 58.01 (9.45%) | 51.62 | 51.62 - 58.09 | 1.1296 times | Fri 29 August 2025 | 53.00 (3.39%) | 50.89 | 50.56 - 54.33 | 0.3841 times | Thu 31 July 2025 | 51.26 (-5.94%) | 54.06 | 51.19 - 55.00 | 0.4699 times | Mon 30 June 2025 | 54.50 (3.12%) | 52.78 | 51.69 - 54.95 | 0.5702 times | Fri 30 May 2025 | 52.85 (8.19%) | 48.99 | 48.71 - 53.34 | 0.7367 times |
Indicator Analysis of NetherlandsInvstbl
Please login to view indicator analysis. or View indicator analysis of NetherlandsInvstbl EWN on MunafaSutra.com for free
DMA SMA EMA moving averages of Netherlands Invstbl EWN
DMA (daily moving average) of Netherlands Invstbl EWN
| DMA period | DMA value |
| 5 day DMA | 57.4 |
| 12 day DMA | 58.21 |
| 20 day DMA | 58.98 |
| 35 day DMA | 60.56 |
| 50 day DMA | 61.03 |
| 100 day DMA | 59.58 |
| 150 day DMA | 58.59 |
| 200 day DMA | 57.29 |
EMA (exponential moving average) of Netherlands Invstbl EWN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.14 | 57.73 | 58.16 |
| 12 day EMA | 58.06 | 58.44 | 58.73 |
| 20 day EMA | 58.85 | 59.15 | 59.39 |
| 35 day EMA | 59.69 | 59.91 | 60.09 |
| 50 day EMA | 60.61 | 60.8 | 60.96 |
SMA (simple moving average) of Netherlands Invstbl EWN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.4 | 57.52 | 57.76 |
| 12 day SMA | 58.21 | 58.52 | 58.72 |
| 20 day SMA | 58.98 | 59.34 | 59.69 |
| 35 day SMA | 60.56 | 60.69 | 60.81 |
| 50 day SMA | 61.03 | 61.12 | 61.2 |
| 100 day SMA | 59.58 | 59.62 | 59.64 |
| 150 day SMA | 58.59 | 58.57 | 58.55 |
| 200 day SMA | 57.29 | 57.28 | 57.26 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.