Login or Join
HomepageNetherlandsInvstbl EWN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Netherlands Invstbl EWN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets NetherlandsInvstbl
Strong Daily Stock price targets for NetherlandsInvstbl EWN are 61.7 and 62.64
| Daily Target 1 | 61.5 |
| Daily Target 2 | 61.89 |
| Daily Target 3 | 62.436666666667 |
| Daily Target 4 | 62.83 |
| Daily Target 5 | 63.38 |
Daily price and volume Netherlands Invstbl
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 62.29 (-1.8%) | 62.86 | 62.04 - 62.98 | 0.5537 times | Thu 29 January 2026 | 63.43 (0.67%) | 63.58 | 62.48 - 63.58 | 0.5861 times | Wed 28 January 2026 | 63.01 (-1.08%) | 64.01 | 62.82 - 64.01 | 0.3119 times | Tue 27 January 2026 | 63.70 (1.66%) | 63.09 | 63.09 - 63.98 | 7.6414 times | Mon 26 January 2026 | 62.66 (0.53%) | 62.40 | 62.40 - 62.86 | 0.1197 times | Fri 23 January 2026 | 62.33 (0.21%) | 61.94 | 61.72 - 62.33 | 0.0661 times | Thu 22 January 2026 | 62.20 (1.06%) | 62.26 | 61.95 - 62.26 | 0.0274 times | Wed 21 January 2026 | 61.55 (1.3%) | 60.82 | 60.53 - 61.73 | 0.3659 times | Tue 20 January 2026 | 60.76 (-1.79%) | 60.85 | 60.55 - 61.10 | 0.2667 times | Fri 16 January 2026 | 61.87 (0.44%) | 61.77 | 61.30 - 61.93 | 0.0612 times | Thu 15 January 2026 | 61.60 (1.6%) | 61.52 | 61.44 - 61.90 | 0.0542 times |
Weekly price and charts NetherlandsInvstbl
Strong weekly Stock price targets for NetherlandsInvstbl EWN are 61.18 and 63.15
| Weekly Target 1 | 60.81 |
| Weekly Target 2 | 61.55 |
| Weekly Target 3 | 62.78 |
| Weekly Target 4 | 63.52 |
| Weekly Target 5 | 64.75 |
Weekly price and volumes for Netherlands Invstbl
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 62.29 (-0.06%) | 62.40 | 62.04 - 64.01 | 4.2821 times | Fri 23 January 2026 | 62.33 (0.74%) | 60.85 | 60.53 - 62.33 | 0.3375 times | Fri 16 January 2026 | 61.87 (2.42%) | 60.56 | 60.31 - 61.93 | 0.5754 times | Fri 09 January 2026 | 60.41 (3.02%) | 59.26 | 58.81 - 60.55 | 2.4722 times | Fri 02 January 2026 | 58.64 (2.59%) | 57.03 | 56.92 - 58.79 | 0.0945 times | Fri 26 December 2025 | 57.16 (0.97%) | 57.00 | 56.74 - 57.17 | 0.8791 times | Fri 19 December 2025 | 56.61 (-3.4%) | 58.87 | 55.29 - 58.99 | 0.3795 times | Fri 12 December 2025 | 58.60 (0.09%) | 58.75 | 58.20 - 59.71 | 0.3651 times | Fri 05 December 2025 | 58.55 (0.65%) | 57.77 | 57.77 - 59.18 | 0.4657 times | Fri 28 November 2025 | 58.17 (4.02%) | 55.96 | 55.84 - 58.17 | 0.1488 times | Fri 21 November 2025 | 55.92 (-3.8%) | 57.37 | 55.22 - 57.86 | 0.3684 times |
Monthly price and charts NetherlandsInvstbl
Strong monthly Stock price targets for NetherlandsInvstbl EWN are 60.3 and 66
| Monthly Target 1 | 55.84 |
| Monthly Target 2 | 59.06 |
| Monthly Target 3 | 61.536666666667 |
| Monthly Target 4 | 64.76 |
| Monthly Target 5 | 67.24 |
Monthly price and volumes Netherlands Invstbl
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 62.29 (9.22%) | 58.48 | 58.31 - 64.01 | 2.1686 times | Wed 31 December 2025 | 57.03 (-1.96%) | 57.77 | 55.29 - 59.71 | 0.6006 times | Fri 28 November 2025 | 58.17 (-1.07%) | 58.01 | 55.22 - 59.48 | 0.4265 times | Fri 31 October 2025 | 58.80 (1.36%) | 58.17 | 56.57 - 59.92 | 2.0869 times | Tue 30 September 2025 | 58.01 (9.45%) | 51.62 | 51.62 - 58.09 | 1.3965 times | Fri 29 August 2025 | 53.00 (3.39%) | 50.89 | 50.56 - 54.33 | 0.4748 times | Thu 31 July 2025 | 51.26 (-5.94%) | 54.06 | 51.19 - 55.00 | 0.5809 times | Mon 30 June 2025 | 54.50 (3.12%) | 52.78 | 51.69 - 54.95 | 0.7049 times | Fri 30 May 2025 | 52.85 (8.19%) | 48.99 | 48.71 - 53.34 | 0.9107 times | Wed 30 April 2025 | 48.85 (4.54%) | 46.77 | 41.40 - 49.05 | 0.6495 times | Mon 31 March 2025 | 46.73 (-0.93%) | 47.98 | 46.36 - 49.64 | 0.8554 times |
Indicator Analysis of NetherlandsInvstbl
Please login to view indicator analysis. or View indicator analysis of NetherlandsInvstbl EWN on MunafaSutra.com for free
DMA SMA EMA moving averages of Netherlands Invstbl EWN
DMA (daily moving average) of Netherlands Invstbl EWN
| DMA period | DMA value |
| 5 day DMA | 63.02 |
| 12 day DMA | 62.17 |
| 20 day DMA | 61.32 |
| 35 day DMA | 59.6 |
| 50 day DMA | 59.02 |
| 100 day DMA | 58.37 |
| 150 day DMA | 56.69 |
| 200 day DMA | 55.29 |
EMA (exponential moving average) of Netherlands Invstbl EWN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.75 | 62.98 | 62.76 |
| 12 day EMA | 62.11 | 62.08 | 61.84 |
| 20 day EMA | 61.35 | 61.25 | 61.02 |
| 35 day EMA | 60.4 | 60.29 | 60.11 |
| 50 day EMA | 59.37 | 59.25 | 59.08 |
SMA (simple moving average) of Netherlands Invstbl EWN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63.02 | 63.03 | 62.78 |
| 12 day SMA | 62.17 | 62.04 | 61.83 |
| 20 day SMA | 61.32 | 61.06 | 60.75 |
| 35 day SMA | 59.6 | 59.5 | 59.36 |
| 50 day SMA | 59.02 | 58.92 | 58.82 |
| 100 day SMA | 58.37 | 58.28 | 58.18 |
| 150 day SMA | 56.69 | 56.63 | 56.57 |
| 200 day SMA | 55.29 | 55.21 | 55.13 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.