Login or Join
HomepageNetherlandsInvstbl EWN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Netherlands Invstbl EWN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets NetherlandsInvstbl
Strong Daily Stock price targets for NetherlandsInvstbl EWN are 44.46 and 44.86
| Daily Target 1 | 44.14 |
| Daily Target 2 | 44.38 |
| Daily Target 3 | 44.54 |
| Daily Target 4 | 44.78 |
| Daily Target 5 | 44.94 |
Daily price and volume Netherlands Invstbl
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 44.62 (0.09%) | 44.33 | 44.30 - 44.70 | 0.257 times | Wed 20 November 2024 | 44.58 (-0.47%) | 44.47 | 44.22 - 44.58 | 0.2376 times | Tue 19 November 2024 | 44.79 (-0.29%) | 44.50 | 44.50 - 44.84 | 0.1014 times | Mon 18 November 2024 | 44.92 (0.4%) | 44.59 | 44.59 - 45.06 | 1.5882 times | Fri 15 November 2024 | 44.74 (-0.97%) | 45.13 | 44.57 - 45.15 | 0.5089 times | Thu 14 November 2024 | 45.18 (0.78%) | 45.51 | 45.17 - 45.84 | 4.7891 times | Wed 13 November 2024 | 44.83 (-0.66%) | 44.86 | 44.49 - 44.94 | 0.4219 times | Tue 12 November 2024 | 45.13 (-1.59%) | 45.51 | 44.81 - 45.51 | 1.2134 times | Mon 11 November 2024 | 45.86 (-0.17%) | 46.06 | 45.68 - 46.09 | 0.4403 times | Fri 08 November 2024 | 45.94 (-1.56%) | 46.00 | 45.74 - 46.00 | 0.4424 times | Thu 07 November 2024 | 46.67 (1.54%) | 46.45 | 46.34 - 46.68 | 0.2273 times |
Weekly price and charts NetherlandsInvstbl
Strong weekly Stock price targets for NetherlandsInvstbl EWN are 44.42 and 45.26
| Weekly Target 1 | 43.79 |
| Weekly Target 2 | 44.21 |
| Weekly Target 3 | 44.633333333333 |
| Weekly Target 4 | 45.05 |
| Weekly Target 5 | 45.47 |
Weekly price and volumes for Netherlands Invstbl
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 44.62 (-0.27%) | 44.59 | 44.22 - 45.06 | 0.5139 times | Fri 15 November 2024 | 44.74 (-2.61%) | 46.06 | 44.49 - 46.09 | 1.7348 times | Fri 08 November 2024 | 45.94 (-1.61%) | 46.78 | 45.58 - 47.07 | 1.5428 times | Fri 01 November 2024 | 46.69 (-2.47%) | 47.68 | 46.25 - 47.95 | 0.2002 times | Fri 25 October 2024 | 47.87 (-1.4%) | 48.42 | 47.20 - 48.42 | 0.285 times | Fri 18 October 2024 | 48.55 (-3.02%) | 50.11 | 47.53 - 50.68 | 2.2454 times | Fri 11 October 2024 | 50.06 (-0.56%) | 49.89 | 49.65 - 50.31 | 0.2527 times | Fri 04 October 2024 | 50.34 (-1.7%) | 51.00 | 49.86 - 51.00 | 0.6685 times | Fri 27 September 2024 | 51.21 (3.71%) | 49.43 | 49.38 - 51.50 | 1.1126 times | Fri 20 September 2024 | 49.38 (-0.18%) | 49.35 | 48.93 - 50.45 | 1.4441 times | Fri 13 September 2024 | 49.47 (3.41%) | 48.25 | 47.36 - 49.47 | 1.5006 times |
Monthly price and charts NetherlandsInvstbl
Strong monthly Stock price targets for NetherlandsInvstbl EWN are 43 and 45.85
| Monthly Target 1 | 42.45 |
| Monthly Target 2 | 43.54 |
| Monthly Target 3 | 45.303333333333 |
| Monthly Target 4 | 46.39 |
| Monthly Target 5 | 48.15 |
Monthly price and volumes Netherlands Invstbl
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 44.62 (-4.39%) | 46.81 | 44.22 - 47.07 | 0.5886 times | Thu 31 October 2024 | 46.67 (-8.24%) | 50.85 | 46.25 - 50.85 | 0.5551 times | Mon 30 September 2024 | 50.86 (0.14%) | 50.43 | 47.36 - 51.50 | 0.7667 times | Fri 30 August 2024 | 50.79 (2.75%) | 48.93 | 44.84 - 51.10 | 1.2049 times | Wed 31 July 2024 | 49.43 (-1.59%) | 50.69 | 47.81 - 53.03 | 0.9892 times | Fri 28 June 2024 | 50.23 (-1.88%) | 51.41 | 49.88 - 52.69 | 1.2529 times | Fri 31 May 2024 | 51.19 (7.16%) | 47.80 | 47.47 - 52.04 | 0.8933 times | Tue 30 April 2024 | 47.77 (-3.46%) | 49.68 | 46.66 - 50.30 | 1.1987 times | Thu 28 March 2024 | 49.48 (3.64%) | 47.73 | 47.59 - 49.98 | 1.1697 times | Thu 29 February 2024 | 47.74 (4.83%) | 45.71 | 45.33 - 48.11 | 1.3808 times | Wed 31 January 2024 | 45.54 (2.04%) | 43.75 | 42.36 - 46.14 | 1.726 times |
Indicator Analysis of NetherlandsInvstbl
Please login to view indicator analysis. or View indicator analysis of NetherlandsInvstbl EWN on MunafaSutra.com for free
DMA SMA EMA moving averages of Netherlands Invstbl EWN
DMA (daily moving average) of Netherlands Invstbl EWN
| DMA period | DMA value |
| 5 day DMA | 44.73 |
| 12 day DMA | 45.27 |
| 20 day DMA | 46.03 |
| 35 day DMA | 47.29 |
| 50 day DMA | 48.1 |
| 100 day DMA | 48.81 |
| 150 day DMA | 49.45 |
| 200 day DMA | 49.19 |
EMA (exponential moving average) of Netherlands Invstbl EWN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.77 | 44.85 | 44.99 |
| 12 day EMA | 45.31 | 45.43 | 45.59 |
| 20 day EMA | 45.91 | 46.05 | 46.2 |
| 35 day EMA | 46.83 | 46.96 | 47.1 |
| 50 day EMA | 47.78 | 47.91 | 48.05 |
SMA (simple moving average) of Netherlands Invstbl EWN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.73 | 44.84 | 44.89 |
| 12 day SMA | 45.27 | 45.46 | 45.63 |
| 20 day SMA | 46.03 | 46.2 | 46.34 |
| 35 day SMA | 47.29 | 47.44 | 47.61 |
| 50 day SMA | 48.1 | 48.19 | 48.27 |
| 100 day SMA | 48.81 | 48.88 | 48.95 |
| 150 day SMA | 49.45 | 49.47 | 49.5 |
| 200 day SMA | 49.19 | 49.2 | 49.21 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.