Login or Join
HomepageNetherlandsInvstbl EWN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Netherlands Invstbl EWN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets NetherlandsInvstbl
Strong Daily Stock price targets for NetherlandsInvstbl EWN are 66.78 and 67.25
| Daily Target 1 | 66.44 |
| Daily Target 2 | 66.64 |
| Daily Target 3 | 66.913333333333 |
| Daily Target 4 | 67.11 |
| Daily Target 5 | 67.38 |
Daily price and volume Netherlands Invstbl
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 66.83 (0.01%) | 66.82 | 66.72 - 67.19 | 1.9647 times | Thu 21 May 2026 | 66.82 (2.03%) | 65.67 | 65.54 - 67.04 | 1.6356 times | Wed 20 May 2026 | 65.49 (2.7%) | 64.36 | 64.12 - 65.80 | 0.4905 times | Tue 19 May 2026 | 63.77 (-0.78%) | 63.99 | 63.48 - 64.24 | 0.3782 times | Mon 18 May 2026 | 64.27 (-0.19%) | 64.46 | 63.56 - 64.60 | 0.5085 times | Fri 15 May 2026 | 64.39 (-1.72%) | 64.42 | 64.19 - 64.69 | 0.279 times | Thu 14 May 2026 | 65.52 (0.28%) | 65.51 | 65.51 - 66.19 | 0.3308 times | Wed 13 May 2026 | 65.34 (1.92%) | 64.56 | 64.29 - 65.51 | 0.494 times | Tue 12 May 2026 | 64.11 (-2.02%) | 64.29 | 63.28 - 64.29 | 2.2538 times | Mon 11 May 2026 | 65.43 (-0.38%) | 65.56 | 65.09 - 65.57 | 1.665 times | Fri 08 May 2026 | 65.68 (1.97%) | 65.09 | 65.09 - 65.80 | 0.7147 times |
Weekly price and charts NetherlandsInvstbl
Strong weekly Stock price targets for NetherlandsInvstbl EWN are 65.16 and 68.87
| Weekly Target 1 | 62.12 |
| Weekly Target 2 | 64.48 |
| Weekly Target 3 | 65.833333333333 |
| Weekly Target 4 | 68.19 |
| Weekly Target 5 | 69.54 |
Weekly price and volumes for Netherlands Invstbl
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 66.83 (3.79%) | 64.46 | 63.48 - 67.19 | 1.361 times | Fri 15 May 2026 | 64.39 (-1.96%) | 65.56 | 63.28 - 66.19 | 1.3733 times | Fri 08 May 2026 | 65.68 (-0.27%) | 65.00 | 64.39 - 65.91 | 0.5863 times | Wed 06 May 2026 | 65.86 (4.74%) | 62.61 | 61.84 - 65.91 | 0.6405 times | Fri 01 May 2026 | 62.88 (-0.44%) | 63.17 | 60.89 - 63.30 | 0.8637 times | Fri 24 April 2026 | 63.16 (-1.5%) | 63.99 | 61.64 - 64.20 | 1.0342 times | Fri 17 April 2026 | 64.12 (2.69%) | 61.77 | 61.77 - 64.55 | 0.7351 times | Fri 10 April 2026 | 62.44 (7.6%) | 57.89 | 57.57 - 62.77 | 1.2483 times | Thu 02 April 2026 | 58.03 (3.7%) | 56.30 | 54.99 - 59.09 | 1.3454 times | Fri 27 March 2026 | 55.96 (-1.01%) | 57.69 | 55.73 - 58.83 | 0.8121 times | Fri 20 March 2026 | 56.53 (-3.55%) | 59.61 | 55.93 - 59.89 | 1.0927 times |
Monthly price and charts NetherlandsInvstbl
Strong monthly Stock price targets for NetherlandsInvstbl EWN are 64.34 and 69.69
| Monthly Target 1 | 59.94 |
| Monthly Target 2 | 63.38 |
| Monthly Target 3 | 65.286666666667 |
| Monthly Target 4 | 68.73 |
| Monthly Target 5 | 70.64 |
Monthly price and volumes Netherlands Invstbl
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 66.83 (6.57%) | 62.96 | 61.84 - 67.19 | 1.4245 times | Thu 30 April 2026 | 62.71 (9.04%) | 58.65 | 57.06 - 64.55 | 1.3408 times | Tue 31 March 2026 | 57.51 (-8.42%) | 61.05 | 54.99 - 61.64 | 1.8329 times | Fri 27 February 2026 | 62.80 (0.82%) | 62.10 | 60.41 - 63.84 | 0.9347 times | Fri 30 January 2026 | 62.29 (9.22%) | 58.48 | 58.31 - 64.01 | 1.3541 times | Wed 31 December 2025 | 57.03 (-1.96%) | 57.77 | 55.29 - 59.71 | 0.375 times | Fri 28 November 2025 | 58.17 (-1.07%) | 58.01 | 55.22 - 59.48 | 0.2663 times | Fri 31 October 2025 | 58.80 (1.36%) | 58.17 | 56.57 - 59.92 | 1.3031 times | Tue 30 September 2025 | 58.01 (9.45%) | 51.62 | 51.62 - 58.09 | 0.872 times | Fri 29 August 2025 | 53.00 (3.39%) | 50.89 | 50.56 - 54.33 | 0.2965 times | Thu 31 July 2025 | 51.26 (-5.94%) | 54.06 | 51.19 - 55.00 | 0.3627 times |
Indicator Analysis of NetherlandsInvstbl
Please login to view indicator analysis. or View indicator analysis of NetherlandsInvstbl EWN on MunafaSutra.com for free
DMA SMA EMA moving averages of Netherlands Invstbl EWN
DMA (daily moving average) of Netherlands Invstbl EWN
| DMA period | DMA value |
| 5 day DMA | 65.44 |
| 12 day DMA | 65.17 |
| 20 day DMA | 64.39 |
| 35 day DMA | 63.68 |
| 50 day DMA | 61.92 |
| 100 day DMA | 61.66 |
| 150 day DMA | 60.42 |
| 200 day DMA | 59.18 |
EMA (exponential moving average) of Netherlands Invstbl EWN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 65.9 | 65.44 | 64.75 |
| 12 day EMA | 65.18 | 64.88 | 64.53 |
| 20 day EMA | 64.57 | 64.33 | 64.07 |
| 35 day EMA | 63.29 | 63.08 | 62.86 |
| 50 day EMA | 62.06 | 61.87 | 61.67 |
SMA (simple moving average) of Netherlands Invstbl EWN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 65.44 | 64.95 | 64.69 |
| 12 day SMA | 65.17 | 65.09 | 65.01 |
| 20 day SMA | 64.39 | 64.19 | 64 |
| 35 day SMA | 63.68 | 63.43 | 63.18 |
| 50 day SMA | 61.92 | 61.76 | 61.63 |
| 100 day SMA | 61.66 | 61.56 | 61.47 |
| 150 day SMA | 60.42 | 60.37 | 60.31 |
| 200 day SMA | 59.18 | 59.1 | 59.03 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.