Login or Join
HomepageNetherlandsInvstbl EWN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Netherlands Invstbl EWN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets NetherlandsInvstbl
Strong Daily Stock price targets for NetherlandsInvstbl EWN are 67.17 and 68.27
| Daily Target 1 | 66.25 |
| Daily Target 2 | 66.98 |
| Daily Target 3 | 67.353333333333 |
| Daily Target 4 | 68.08 |
| Daily Target 5 | 68.45 |
Daily price and volume Netherlands Invstbl
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 67.70 (0.4%) | 66.80 | 66.63 - 67.73 | 0.5672 times | Tue 07 July 2026 | 67.43 (-1.96%) | 67.71 | 66.93 - 67.85 | 0.5049 times | Mon 06 July 2026 | 68.78 (1.81%) | 68.41 | 68.17 - 68.99 | 0.6963 times | Thu 02 July 2026 | 67.56 (-1.07%) | 68.74 | 67.00 - 69.08 | 1.4384 times | Wed 01 July 2026 | 68.29 (-2.82%) | 68.91 | 68.15 - 69.34 | 1.2776 times | Tue 30 June 2026 | 70.27 (1.72%) | 69.50 | 69.23 - 70.40 | 0.2654 times | Mon 29 June 2026 | 69.08 (2.49%) | 67.79 | 67.27 - 69.08 | 0.9997 times | Fri 26 June 2026 | 67.40 (-1.52%) | 67.42 | 67.04 - 67.74 | 3.055 times | Thu 25 June 2026 | 68.44 (1.32%) | 68.73 | 67.75 - 68.79 | 0.5019 times | Wed 24 June 2026 | 67.55 (-0.53%) | 67.84 | 67.11 - 67.88 | 0.6937 times | Tue 23 June 2026 | 67.91 (-3.91%) | 68.03 | 67.86 - 68.90 | 0.3513 times |
Weekly price and charts NetherlandsInvstbl
Strong weekly Stock price targets for NetherlandsInvstbl EWN are 65.99 and 68.35
| Weekly Target 1 | 65.41 |
| Weekly Target 2 | 66.56 |
| Weekly Target 3 | 67.773333333333 |
| Weekly Target 4 | 68.92 |
| Weekly Target 5 | 70.13 |
Weekly price and volumes for Netherlands Invstbl
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 67.70 (0.21%) | 68.41 | 66.63 - 68.99 | 0.3837 times | Thu 02 July 2026 | 67.56 (0.24%) | 67.79 | 67.00 - 70.40 | 0.8639 times | Fri 26 June 2026 | 67.40 (-4.86%) | 71.01 | 67.04 - 71.10 | 1.2334 times | Thu 18 June 2026 | 70.84 (1.59%) | 70.37 | 69.07 - 71.18 | 0.6391 times | Fri 12 June 2026 | 69.73 (6.26%) | 67.07 | 65.63 - 70.00 | 1.4341 times | Fri 05 June 2026 | 65.62 (-2.18%) | 66.64 | 65.34 - 68.53 | 0.8975 times | Fri 29 May 2026 | 67.08 (0.37%) | 67.52 | 66.40 - 67.57 | 1.3637 times | Fri 22 May 2026 | 66.83 (3.79%) | 64.46 | 63.48 - 67.19 | 1.3052 times | Fri 15 May 2026 | 64.39 (-1.96%) | 65.56 | 63.28 - 66.19 | 1.317 times | Fri 08 May 2026 | 65.68 (-0.27%) | 65.00 | 64.39 - 65.91 | 0.5623 times | Wed 06 May 2026 | 65.86 (4.74%) | 62.61 | 61.84 - 65.91 | 0.6142 times |
Monthly price and charts NetherlandsInvstbl
Strong monthly Stock price targets for NetherlandsInvstbl EWN are 65.81 and 68.52
| Monthly Target 1 | 65.18 |
| Monthly Target 2 | 66.44 |
| Monthly Target 3 | 67.89 |
| Monthly Target 4 | 69.15 |
| Monthly Target 5 | 70.6 |
Monthly price and volumes Netherlands Invstbl
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 67.70 (-3.66%) | 68.91 | 66.63 - 69.34 | 0.3036 times | Tue 30 June 2026 | 70.27 (4.76%) | 66.64 | 65.34 - 71.18 | 1.3973 times | Fri 29 May 2026 | 67.08 (6.97%) | 62.96 | 61.84 - 67.57 | 1.6955 times | Thu 30 April 2026 | 62.71 (9.04%) | 58.65 | 57.06 - 64.55 | 1.1953 times | Tue 31 March 2026 | 57.51 (-8.42%) | 61.05 | 54.99 - 61.64 | 1.6341 times | Fri 27 February 2026 | 62.80 (0.82%) | 62.10 | 60.41 - 63.84 | 0.8334 times | Fri 30 January 2026 | 62.29 (9.22%) | 58.48 | 58.31 - 64.01 | 1.2072 times | Wed 31 December 2025 | 57.03 (-1.96%) | 57.77 | 55.29 - 59.71 | 0.3344 times | Fri 28 November 2025 | 58.17 (-1.07%) | 58.01 | 55.22 - 59.48 | 0.2375 times | Fri 31 October 2025 | 58.80 (1.36%) | 58.17 | 56.57 - 59.92 | 1.1618 times | Tue 30 September 2025 | 58.01 (9.45%) | 51.62 | 51.62 - 58.09 | 0.7774 times |
Indicator Analysis of NetherlandsInvstbl
Please login to view indicator analysis. or View indicator analysis of NetherlandsInvstbl EWN on MunafaSutra.com for free
DMA SMA EMA moving averages of Netherlands Invstbl EWN
DMA (daily moving average) of Netherlands Invstbl EWN
| DMA period | DMA value |
| 5 day DMA | 67.95 |
| 12 day DMA | 68.42 |
| 20 day DMA | 68.72 |
| 35 day DMA | 67.81 |
| 50 day DMA | 66.68 |
| 100 day DMA | 63.69 |
| 150 day DMA | 62.45 |
| 200 day DMA | 61.35 |
EMA (exponential moving average) of Netherlands Invstbl EWN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 68.01 | 68.16 | 68.53 |
| 12 day EMA | 68.3 | 68.41 | 68.59 |
| 20 day EMA | 68.19 | 68.24 | 68.33 |
| 35 day EMA | 67.46 | 67.45 | 67.45 |
| 50 day EMA | 66.5 | 66.45 | 66.41 |
SMA (simple moving average) of Netherlands Invstbl EWN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 67.95 | 68.47 | 68.8 |
| 12 day SMA | 68.42 | 68.69 | 68.89 |
| 20 day SMA | 68.72 | 68.67 | 68.58 |
| 35 day SMA | 67.81 | 67.71 | 67.66 |
| 50 day SMA | 66.68 | 66.58 | 66.49 |
| 100 day SMA | 63.69 | 63.63 | 63.59 |
| 150 day SMA | 62.45 | 62.39 | 62.32 |
| 200 day SMA | 61.35 | 61.3 | 61.24 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.