Login or Join
HomepageAustriaInvestable EWO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Austria Investable EWO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets AustriaInvestable
Strong Daily Stock price targets for AustriaInvestable EWO are 41.81 and 42.31
| Daily Target 1 | 41.39 |
| Daily Target 2 | 41.72 |
| Daily Target 3 | 41.89 |
| Daily Target 4 | 42.22 |
| Daily Target 5 | 42.39 |
Daily price and volume Austria Investable
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 42.05 (-0.9%) | 41.80 | 41.56 - 42.06 | 0.4903 times | Tue 07 July 2026 | 42.43 (-1.07%) | 42.88 | 42.34 - 42.88 | 0.994 times | Mon 06 July 2026 | 42.89 (0.59%) | 42.71 | 42.63 - 43.05 | 1.6143 times | Thu 02 July 2026 | 42.64 (2.01%) | 42.47 | 42.34 - 42.80 | 1.8629 times | Wed 01 July 2026 | 41.80 (-1.25%) | 41.63 | 41.63 - 41.90 | 0.8613 times | Tue 30 June 2026 | 42.33 (1.39%) | 42.00 | 41.96 - 42.35 | 0.3182 times | Mon 29 June 2026 | 41.75 (0.02%) | 41.74 | 41.37 - 41.78 | 1.3873 times | Fri 26 June 2026 | 41.74 (-1.25%) | 41.91 | 41.72 - 42.01 | 0.5521 times | Thu 25 June 2026 | 42.27 (0.64%) | 42.38 | 42.15 - 42.57 | 1.5655 times | Wed 24 June 2026 | 42.00 (-1.2%) | 42.50 | 41.73 - 42.50 | 0.3541 times | Tue 23 June 2026 | 42.51 (-1.46%) | 42.17 | 41.98 - 42.75 | 0.7325 times |
Weekly price and charts AustriaInvestable
Strong weekly Stock price targets for AustriaInvestable EWO are 41.06 and 42.55
| Weekly Target 1 | 40.73 |
| Weekly Target 2 | 41.39 |
| Weekly Target 3 | 42.22 |
| Weekly Target 4 | 42.88 |
| Weekly Target 5 | 43.71 |
Weekly price and volumes for Austria Investable
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 42.05 (-1.38%) | 42.71 | 41.56 - 43.05 | 0.9139 times | Thu 02 July 2026 | 42.64 (2.16%) | 41.74 | 41.37 - 42.80 | 1.3065 times | Fri 26 June 2026 | 41.74 (-3.11%) | 43.00 | 41.72 - 43.45 | 1.068 times | Thu 18 June 2026 | 43.08 (2.45%) | 41.74 | 41.74 - 43.60 | 1.381 times | Fri 12 June 2026 | 42.05 (4.94%) | 40.16 | 39.66 - 42.14 | 0.7363 times | Fri 05 June 2026 | 40.07 (-2.91%) | 41.08 | 39.90 - 41.48 | 2.2527 times | Fri 29 May 2026 | 41.27 (3.75%) | 41.13 | 40.39 - 41.53 | 0.8353 times | Fri 22 May 2026 | 39.78 (2.16%) | 39.20 | 38.76 - 40.22 | 0.504 times | Fri 15 May 2026 | 38.94 (-2.43%) | 39.96 | 38.86 - 40.14 | 0.6637 times | Fri 08 May 2026 | 39.91 (-0.82%) | 40.18 | 39.50 - 40.26 | 0.3387 times | Wed 06 May 2026 | 40.24 (3.13%) | 38.58 | 38.18 - 40.24 | 0.3949 times |
Monthly price and charts AustriaInvestable
Strong monthly Stock price targets for AustriaInvestable EWO are 41.81 and 43.3
| Monthly Target 1 | 40.73 |
| Monthly Target 2 | 41.39 |
| Monthly Target 3 | 42.22 |
| Monthly Target 4 | 42.88 |
| Monthly Target 5 | 43.71 |
Monthly price and volumes Austria Investable
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 42.05 (-0.66%) | 41.63 | 41.56 - 43.05 | 0.2514 times | Tue 30 June 2026 | 42.33 (2.57%) | 41.08 | 39.66 - 43.60 | 0.8698 times | Fri 29 May 2026 | 41.27 (5.74%) | 39.12 | 38.18 - 41.53 | 0.5051 times | Thu 30 April 2026 | 39.03 (10.1%) | 36.16 | 35.16 - 40.37 | 0.7952 times | Tue 31 March 2026 | 35.45 (-6.44%) | 37.13 | 33.54 - 37.35 | 1.7101 times | Fri 27 February 2026 | 37.89 (0.82%) | 37.68 | 37.57 - 39.40 | 1.5979 times | Fri 30 January 2026 | 37.58 (5.95%) | 35.76 | 35.60 - 38.54 | 1.815 times | Wed 31 December 2025 | 35.47 (7.48%) | 33.04 | 32.98 - 35.64 | 1.3481 times | Fri 28 November 2025 | 33.00 (4.93%) | 31.25 | 30.61 - 33.00 | 0.5503 times | Fri 31 October 2025 | 31.45 (1.48%) | 31.26 | 30.36 - 31.73 | 0.5571 times | Tue 30 September 2025 | 30.99 (0.58%) | 30.30 | 30.22 - 31.16 | 0.7481 times |
Indicator Analysis of AustriaInvestable
Please login to view indicator analysis. or View indicator analysis of AustriaInvestable EWO on MunafaSutra.com for free
DMA SMA EMA moving averages of Austria Investable EWO
DMA (daily moving average) of Austria Investable EWO
| DMA period | DMA value |
| 5 day DMA | 42.36 |
| 12 day DMA | 42.3 |
| 20 day DMA | 42.11 |
| 35 day DMA | 41.33 |
| 50 day DMA | 40.74 |
| 100 day DMA | 38.86 |
| 150 day DMA | 37.93 |
| 200 day DMA | 36.27 |
EMA (exponential moving average) of Austria Investable EWO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.31 | 42.44 | 42.45 |
| 12 day EMA | 42.21 | 42.24 | 42.21 |
| 20 day EMA | 41.97 | 41.96 | 41.91 |
| 35 day EMA | 41.39 | 41.35 | 41.29 |
| 50 day EMA | 40.75 | 40.7 | 40.63 |
SMA (simple moving average) of Austria Investable EWO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.36 | 42.42 | 42.28 |
| 12 day SMA | 42.3 | 42.38 | 42.42 |
| 20 day SMA | 42.11 | 42.01 | 41.9 |
| 35 day SMA | 41.33 | 41.24 | 41.16 |
| 50 day SMA | 40.74 | 40.68 | 40.61 |
| 100 day SMA | 38.86 | 38.83 | 38.79 |
| 150 day SMA | 37.93 | 37.87 | 37.81 |
| 200 day SMA | 36.27 | 36.22 | 36.16 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.