Login or Join
HomepageAustriaInvestable EWO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Austria Investable EWO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets AustriaInvestable
Strong Daily Stock price targets for AustriaInvestable EWO are 35.17 and 35.31
| Daily Target 1 | 35.05 |
| Daily Target 2 | 35.15 |
| Daily Target 3 | 35.193333333333 |
| Daily Target 4 | 35.29 |
| Daily Target 5 | 35.33 |
Daily price and volume Austria Investable
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 35.24 (0.37%) | 35.21 | 35.10 - 35.24 | 0.5616 times | Tue 23 December 2025 | 35.11 (-0.09%) | 35.06 | 35.00 - 35.19 | 0.351 times | Mon 22 December 2025 | 35.14 (0.75%) | 35.02 | 34.93 - 35.21 | 0.6964 times | Fri 19 December 2025 | 34.88 (1.01%) | 34.63 | 34.63 - 34.92 | 0.626 times | Thu 18 December 2025 | 34.53 (-0.09%) | 34.56 | 34.40 - 34.61 | 0.1873 times | Wed 17 December 2025 | 34.56 (-0.17%) | 34.59 | 34.42 - 34.63 | 0.1676 times | Tue 16 December 2025 | 34.62 (0.46%) | 34.64 | 34.52 - 34.82 | 6.2332 times | Mon 15 December 2025 | 34.46 (1.38%) | 34.24 | 34.24 - 34.46 | 0.4829 times | Fri 12 December 2025 | 33.99 (-1.45%) | 34.60 | 33.83 - 34.60 | 0.3559 times | Thu 11 December 2025 | 34.49 (1.17%) | 34.08 | 34.08 - 34.49 | 0.338 times | Wed 10 December 2025 | 34.09 (0.86%) | 33.61 | 33.57 - 34.09 | 0.2343 times |
Weekly price and charts AustriaInvestable
Strong weekly Stock price targets for AustriaInvestable EWO are 35.09 and 35.4
| Weekly Target 1 | 34.83 |
| Weekly Target 2 | 35.03 |
| Weekly Target 3 | 35.136666666667 |
| Weekly Target 4 | 35.34 |
| Weekly Target 5 | 35.45 |
Weekly price and volumes for Austria Investable
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 35.24 (1.03%) | 35.02 | 34.93 - 35.24 | 0.6879 times | Fri 19 December 2025 | 34.88 (2.62%) | 34.24 | 34.24 - 34.92 | 3.2907 times | Fri 12 December 2025 | 33.99 (1.34%) | 33.63 | 33.40 - 34.60 | 0.9568 times | Fri 05 December 2025 | 33.54 (1.64%) | 33.04 | 32.98 - 33.82 | 1.3309 times | Fri 28 November 2025 | 33.00 (6.04%) | 31.39 | 31.32 - 33.00 | 0.7526 times | Fri 21 November 2025 | 31.12 (-1.89%) | 31.54 | 30.61 - 31.58 | 0.6308 times | Fri 14 November 2025 | 31.72 (1.34%) | 31.73 | 31.48 - 32.31 | 1.0346 times | Fri 07 November 2025 | 31.30 (-0.48%) | 31.25 | 30.99 - 31.32 | 0.6016 times | Fri 31 October 2025 | 31.45 (0%) | 31.53 | 31.35 - 31.53 | 0.1889 times | Fri 31 October 2025 | 31.45 (2.11%) | 30.93 | 30.79 - 31.53 | 0.5252 times | Fri 24 October 2025 | 30.80 (0.75%) | 30.56 | 30.44 - 30.94 | 0.4354 times |
Monthly price and charts AustriaInvestable
Strong monthly Stock price targets for AustriaInvestable EWO are 34.11 and 36.37
| Monthly Target 1 | 32.23 |
| Monthly Target 2 | 33.73 |
| Monthly Target 3 | 34.486666666667 |
| Monthly Target 4 | 35.99 |
| Monthly Target 5 | 36.75 |
Monthly price and volumes Austria Investable
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 35.24 (6.79%) | 33.04 | 32.98 - 35.24 | 0.6233 times | Fri 28 November 2025 | 33.00 (4.93%) | 31.25 | 30.61 - 33.00 | 0.3004 times | Fri 31 October 2025 | 31.45 (1.48%) | 31.26 | 30.36 - 31.73 | 0.3241 times | Tue 30 September 2025 | 30.99 (0.58%) | 30.30 | 30.22 - 31.16 | 0.4101 times | Fri 29 August 2025 | 30.81 (4.8%) | 29.47 | 29.08 - 32.40 | 0.6282 times | Thu 31 July 2025 | 29.40 (0%) | 29.28 | 28.84 - 30.59 | 0.8704 times | Mon 30 June 2025 | 29.40 (1.31%) | 29.18 | 27.56 - 29.75 | 1.3623 times | Fri 30 May 2025 | 29.02 (10.05%) | 26.54 | 26.32 - 29.40 | 1.2086 times | Wed 30 April 2025 | 26.37 (4.98%) | 25.24 | 22.01 - 26.70 | 2.0479 times | Mon 31 March 2025 | 25.12 (5.06%) | 24.56 | 23.56 - 26.83 | 2.2248 times | Fri 28 February 2025 | 23.91 (7.95%) | 21.40 | 21.30 - 24.75 | 0.4813 times |
Indicator Analysis of AustriaInvestable
Please login to view indicator analysis. or View indicator analysis of AustriaInvestable EWO on MunafaSutra.com for free
DMA SMA EMA moving averages of Austria Investable EWO
DMA (daily moving average) of Austria Investable EWO
| DMA period | DMA value |
| 5 day DMA | 34.98 |
| 12 day DMA | 34.58 |
| 20 day DMA | 34.07 |
| 35 day DMA | 32.98 |
| 50 day DMA | 32.36 |
| 100 day DMA | 31.75 |
| 150 day DMA | 30.92 |
| 200 day DMA | 29.7 |
EMA (exponential moving average) of Austria Investable EWO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35 | 34.88 | 34.77 |
| 12 day EMA | 34.55 | 34.42 | 34.29 |
| 20 day EMA | 34.05 | 33.92 | 33.8 |
| 35 day EMA | 33.3 | 33.19 | 33.08 |
| 50 day EMA | 32.51 | 32.4 | 32.29 |
SMA (simple moving average) of Austria Investable EWO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.98 | 34.84 | 34.75 |
| 12 day SMA | 34.58 | 34.43 | 34.3 |
| 20 day SMA | 34.07 | 33.94 | 33.76 |
| 35 day SMA | 32.98 | 32.86 | 32.75 |
| 50 day SMA | 32.36 | 32.28 | 32.19 |
| 100 day SMA | 31.75 | 31.69 | 31.63 |
| 150 day SMA | 30.92 | 30.88 | 30.84 |
| 200 day SMA | 29.7 | 29.65 | 29.6 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.