Login or Join
HomepageAustriaInvestable EWO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Austria Investable EWO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets AustriaInvestable
Strong Daily Stock price targets for AustriaInvestable EWO are 34.78 and 35.12
| Daily Target 1 | 34.52 |
| Daily Target 2 | 34.69 |
| Daily Target 3 | 34.856666666667 |
| Daily Target 4 | 35.03 |
| Daily Target 5 | 35.2 |
Daily price and volume Austria Investable
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 34.87 (1.01%) | 34.68 | 34.68 - 35.02 | 2.4878 times | Mon 16 March 2026 | 34.52 (1.8%) | 34.25 | 34.25 - 34.67 | 0.4736 times | Fri 13 March 2026 | 33.91 (-2.42%) | 34.50 | 33.88 - 34.70 | 0.3588 times | Thu 12 March 2026 | 34.75 (-2.52%) | 34.96 | 34.57 - 35.04 | 0.3838 times | Wed 11 March 2026 | 35.65 (-0.36%) | 35.43 | 35.29 - 35.66 | 2.0095 times | Tue 10 March 2026 | 35.78 (1.22%) | 36.05 | 35.62 - 36.30 | 0.3642 times | Mon 09 March 2026 | 35.35 (-0.34%) | 34.51 | 34.44 - 35.53 | 1.1636 times | Fri 06 March 2026 | 35.47 (-1.17%) | 35.13 | 35.08 - 35.65 | 0.2223 times | Thu 05 March 2026 | 35.89 (-1.05%) | 36.03 | 35.39 - 36.21 | 2.2424 times | Wed 04 March 2026 | 36.27 (1.12%) | 36.28 | 36.15 - 36.43 | 0.294 times | Tue 03 March 2026 | 35.87 (-3.65%) | 35.24 | 34.83 - 36.01 | 2.4988 times |
Weekly price and charts AustriaInvestable
Strong weekly Stock price targets for AustriaInvestable EWO are 34.56 and 35.33
| Weekly Target 1 | 33.94 |
| Weekly Target 2 | 34.41 |
| Weekly Target 3 | 34.713333333333 |
| Weekly Target 4 | 35.18 |
| Weekly Target 5 | 35.48 |
Weekly price and volumes for Austria Investable
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 34.87 (2.83%) | 34.25 | 34.25 - 35.02 | 0.7404 times | Fri 13 March 2026 | 33.91 (-4.4%) | 34.51 | 33.88 - 36.30 | 1.0701 times | Fri 06 March 2026 | 35.47 (-6.39%) | 37.13 | 34.83 - 37.35 | 1.5955 times | Fri 27 February 2026 | 37.89 (-2.87%) | 39.23 | 37.79 - 39.25 | 1.0296 times | Fri 20 February 2026 | 39.01 (2.47%) | 38.10 | 38.00 - 39.07 | 0.6497 times | Fri 13 February 2026 | 38.07 (0%) | 37.99 | 37.63 - 38.18 | 0.4037 times | Fri 13 February 2026 | 38.07 (-0.94%) | 38.81 | 37.63 - 39.40 | 1.4124 times | Fri 06 February 2026 | 38.43 (2.26%) | 37.68 | 37.57 - 38.80 | 1.2069 times | Fri 30 January 2026 | 37.58 (0.83%) | 37.49 | 37.37 - 38.54 | 0.9447 times | Fri 23 January 2026 | 37.27 (2.67%) | 36.00 | 35.67 - 37.27 | 0.947 times | Fri 16 January 2026 | 36.30 (0.86%) | 35.98 | 35.81 - 36.30 | 1.17 times |
Monthly price and charts AustriaInvestable
Strong monthly Stock price targets for AustriaInvestable EWO are 32.64 and 36.11
| Monthly Target 1 | 31.9 |
| Monthly Target 2 | 33.38 |
| Monthly Target 3 | 35.366666666667 |
| Monthly Target 4 | 36.85 |
| Monthly Target 5 | 38.84 |
Monthly price and volumes Austria Investable
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 34.87 (-7.97%) | 37.13 | 33.88 - 37.35 | 0.8908 times | Fri 27 February 2026 | 37.89 (0.82%) | 37.68 | 37.57 - 39.40 | 1.2298 times | Fri 30 January 2026 | 37.58 (5.95%) | 35.76 | 35.60 - 38.54 | 1.397 times | Wed 31 December 2025 | 35.47 (7.48%) | 33.04 | 32.98 - 35.64 | 1.0375 times | Fri 28 November 2025 | 33.00 (4.93%) | 31.25 | 30.61 - 33.00 | 0.4235 times | Fri 31 October 2025 | 31.45 (1.48%) | 31.26 | 30.36 - 31.73 | 0.4288 times | Tue 30 September 2025 | 30.99 (0.58%) | 30.30 | 30.22 - 31.16 | 0.5758 times | Fri 29 August 2025 | 30.81 (4.8%) | 29.47 | 29.08 - 32.40 | 0.882 times | Thu 31 July 2025 | 29.40 (0%) | 29.28 | 28.84 - 30.59 | 1.2221 times | Mon 30 June 2025 | 29.40 (1.31%) | 29.18 | 27.56 - 29.75 | 1.9128 times | Fri 30 May 2025 | 29.02 (10.05%) | 26.54 | 26.32 - 29.40 | 1.6969 times |
Indicator Analysis of AustriaInvestable
Please login to view indicator analysis. or View indicator analysis of AustriaInvestable EWO on MunafaSutra.com for free
DMA SMA EMA moving averages of Austria Investable EWO
DMA (daily moving average) of Austria Investable EWO
| DMA period | DMA value |
| 5 day DMA | 34.74 |
| 12 day DMA | 35.46 |
| 20 day DMA | 36.72 |
| 35 day DMA | 37.43 |
| 50 day DMA | 37.15 |
| 100 day DMA | 35.03 |
| 150 day DMA | 33.72 |
| 200 day DMA | 32.67 |
EMA (exponential moving average) of Austria Investable EWO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.82 | 34.8 | 34.94 |
| 12 day EMA | 35.54 | 35.66 | 35.87 |
| 20 day EMA | 36.15 | 36.28 | 36.46 |
| 35 day EMA | 36.5 | 36.6 | 36.72 |
| 50 day EMA | 36.78 | 36.86 | 36.96 |
SMA (simple moving average) of Austria Investable EWO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.74 | 34.92 | 35.09 |
| 12 day SMA | 35.46 | 35.72 | 36.04 |
| 20 day SMA | 36.72 | 36.91 | 37.08 |
| 35 day SMA | 37.43 | 37.53 | 37.61 |
| 50 day SMA | 37.15 | 37.17 | 37.2 |
| 100 day SMA | 35.03 | 34.99 | 34.95 |
| 150 day SMA | 33.72 | 33.7 | 33.68 |
| 200 day SMA | 32.67 | 32.64 | 32.61 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.