Login or Join
HomepageAustriaInvestable EWO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Austria Investable EWO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets AustriaInvestable
Strong Daily Stock price targets for AustriaInvestable EWO are 43.74 and 44.12
| Daily Target 1 | 43.64 |
| Daily Target 2 | 43.83 |
| Daily Target 3 | 44.023333333333 |
| Daily Target 4 | 44.21 |
| Daily Target 5 | 44.4 |
Daily price and volume Austria Investable
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 44.01 (-0.74%) | 44.22 | 43.84 - 44.22 | 0.5083 times | Wed 26 August 2026 | 44.34 (0.86%) | 44.41 | 44.32 - 44.60 | 3.7659 times | Tue 25 August 2026 | 43.96 (0.62%) | 43.90 | 43.88 - 44.08 | 0.3717 times | Mon 24 August 2026 | 43.69 (0.02%) | 43.77 | 43.61 - 43.81 | 0.6941 times | Fri 21 August 2026 | 43.68 (0.85%) | 43.77 | 43.67 - 43.85 | 0.4919 times | Thu 20 August 2026 | 43.31 (-0.53%) | 43.24 | 43.24 - 43.49 | 1.3118 times | Wed 19 August 2026 | 43.54 (-0.09%) | 43.84 | 43.41 - 43.84 | 0.8971 times | Tue 18 August 2026 | 43.58 (-0.93%) | 43.62 | 43.51 - 43.69 | 0.4919 times | Mon 17 August 2026 | 43.99 (-0.68%) | 44.08 | 43.86 - 44.08 | 1.1557 times | Fri 14 August 2026 | 44.29 (0.14%) | 44.28 | 44.15 - 44.29 | 0.3115 times | Thu 13 August 2026 | 44.23 (0.43%) | 44.11 | 43.81 - 44.26 | 1.6991 times |
Weekly price and charts AustriaInvestable
Strong weekly Stock price targets for AustriaInvestable EWO are 43.81 and 44.8
| Weekly Target 1 | 43.08 |
| Weekly Target 2 | 43.55 |
| Weekly Target 3 | 44.073333333333 |
| Weekly Target 4 | 44.54 |
| Weekly Target 5 | 45.06 |
Weekly price and volumes for Austria Investable
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 44.01 (0.76%) | 43.77 | 43.61 - 44.60 | 0.3826 times | Fri 21 August 2026 | 43.68 (-1.38%) | 44.08 | 43.24 - 44.08 | 0.3116 times | Fri 14 August 2026 | 44.29 (1.26%) | 43.80 | 43.56 - 44.29 | 0.4883 times | Fri 07 August 2026 | 43.74 (2.97%) | 42.76 | 42.64 - 44.50 | 3.3483 times | Fri 31 July 2026 | 42.48 (1.7%) | 41.68 | 40.83 - 42.54 | 0.3643 times | Fri 24 July 2026 | 41.77 (0%) | 41.83 | 41.71 - 41.98 | 0.0608 times | Fri 24 July 2026 | 41.77 (0.1%) | 41.72 | 41.48 - 42.74 | 0.8359 times | Fri 17 July 2026 | 41.73 (-1.83%) | 42.23 | 41.15 - 42.50 | 3.1144 times | Fri 10 July 2026 | 42.51 (-0.3%) | 42.71 | 41.56 - 43.05 | 0.5539 times | Thu 02 July 2026 | 42.64 (2.16%) | 41.74 | 41.37 - 42.80 | 0.5398 times | Fri 26 June 2026 | 41.74 (-3.11%) | 43.00 | 41.72 - 43.45 | 0.4413 times |
Monthly price and charts AustriaInvestable
Strong monthly Stock price targets for AustriaInvestable EWO are 43.33 and 45.29
| Monthly Target 1 | 41.79 |
| Monthly Target 2 | 42.9 |
| Monthly Target 3 | 43.75 |
| Monthly Target 4 | 44.86 |
| Monthly Target 5 | 45.71 |
Monthly price and volumes Austria Investable
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 44.01 (3.6%) | 42.76 | 42.64 - 44.60 | 1.2679 times | Fri 31 July 2026 | 42.48 (0.35%) | 41.63 | 40.83 - 43.05 | 1.4723 times | Tue 30 June 2026 | 42.33 (2.57%) | 41.08 | 39.66 - 43.60 | 0.687 times | Fri 29 May 2026 | 41.27 (5.74%) | 39.12 | 38.18 - 41.53 | 0.399 times | Thu 30 April 2026 | 39.03 (10.1%) | 36.16 | 35.16 - 40.37 | 0.6281 times | Tue 31 March 2026 | 35.45 (-6.44%) | 37.13 | 33.54 - 37.35 | 1.3507 times | Fri 27 February 2026 | 37.89 (0.82%) | 37.68 | 37.57 - 39.40 | 1.262 times | Fri 30 January 2026 | 37.58 (5.95%) | 35.76 | 35.60 - 38.54 | 1.4336 times | Wed 31 December 2025 | 35.47 (7.48%) | 33.04 | 32.98 - 35.64 | 1.0647 times | Fri 28 November 2025 | 33.00 (4.93%) | 31.25 | 30.61 - 33.00 | 0.4346 times | Fri 31 October 2025 | 31.45 (1.48%) | 31.26 | 30.36 - 31.73 | 0.44 times |
Indicator Analysis of AustriaInvestable
Please login to view indicator analysis. or View indicator analysis of AustriaInvestable EWO on MunafaSutra.com for free
DMA SMA EMA moving averages of Austria Investable EWO
DMA (daily moving average) of Austria Investable EWO
| DMA period | DMA value |
| 5 day DMA | 43.94 |
| 12 day DMA | 43.89 |
| 20 day DMA | 43.78 |
| 35 day DMA | 42.97 |
| 50 day DMA | 42.79 |
| 100 day DMA | 41.33 |
| 150 day DMA | 39.83 |
| 200 day DMA | 38.47 |
EMA (exponential moving average) of Austria Investable EWO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.97 | 43.95 | 43.76 |
| 12 day EMA | 43.8 | 43.76 | 43.66 |
| 20 day EMA | 43.58 | 43.54 | 43.46 |
| 35 day EMA | 43.28 | 43.24 | 43.18 |
| 50 day EMA | 42.87 | 42.82 | 42.76 |
SMA (simple moving average) of Austria Investable EWO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.94 | 43.8 | 43.64 |
| 12 day SMA | 43.89 | 43.86 | 43.8 |
| 20 day SMA | 43.78 | 43.7 | 43.54 |
| 35 day SMA | 42.97 | 42.93 | 42.87 |
| 50 day SMA | 42.79 | 42.77 | 42.73 |
| 100 day SMA | 41.33 | 41.26 | 41.18 |
| 150 day SMA | 39.83 | 39.78 | 39.74 |
| 200 day SMA | 38.47 | 38.41 | 38.34 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.