Login or Join
HomepageAustriaInvestable EWO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Austria Investable EWO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets AustriaInvestable
Strong Daily Stock price targets for AustriaInvestable EWO are 25.08 and 25.34
| Daily Target 1 | 24.87 |
| Daily Target 2 | 25.02 |
| Daily Target 3 | 25.13 |
| Daily Target 4 | 25.28 |
| Daily Target 5 | 25.39 |
Daily price and volume Austria Investable
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 25.17 (-0.04%) | 25.03 | 24.98 - 25.24 | 0.5506 times |
| Tue 01 April 2025 | 25.18 (0.24%) | 25.24 | 25.07 - 25.41 | 1.7637 times |
| Mon 31 March 2025 | 25.12 (-1.45%) | 24.97 | 24.82 - 25.15 | 3.9051 times |
| Fri 28 March 2025 | 25.49 (-1.62%) | 25.52 | 25.36 - 25.63 | 1.3894 times |
| Wed 26 March 2025 | 25.91 (-0.96%) | 26.00 | 25.81 - 26.14 | 0.3547 times |
| Mon 24 March 2025 | 26.16 (0.89%) | 26.19 | 26.06 - 26.24 | 0.1122 times |
| Fri 21 March 2025 | 25.93 (-0.65%) | 25.95 | 25.83 - 26.02 | 0.0727 times |
| Thu 20 March 2025 | 26.10 (-2.1%) | 25.96 | 25.85 - 26.18 | 0.8302 times |
| Wed 19 March 2025 | 26.66 (-0.56%) | 26.49 | 26.42 - 26.73 | 0.691 times |
| Tue 18 March 2025 | 26.81 (0.56%) | 26.61 | 26.57 - 26.83 | 0.3302 times |
| Mon 17 March 2025 | 26.66 (1.14%) | 26.42 | 26.41 - 26.68 | 0.3282 times |
Weekly price and charts AustriaInvestable
Strong weekly Stock price targets for AustriaInvestable EWO are 25 and 25.59
| Weekly Target 1 | 24.54 |
| Weekly Target 2 | 24.86 |
| Weekly Target 3 | 25.133333333333 |
| Weekly Target 4 | 25.45 |
| Weekly Target 5 | 25.72 |
Weekly price and volumes for Austria Investable
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 25.17 (-1.26%) | 24.97 | 24.82 - 25.41 | 3.4616 times |
| Fri 28 March 2025 | 25.49 (-1.7%) | 26.19 | 25.36 - 26.24 | 1.0332 times |
| Fri 21 March 2025 | 25.93 (-1.63%) | 26.42 | 25.83 - 26.83 | 1.2536 times |
| Fri 14 March 2025 | 26.36 (0.69%) | 25.36 | 25.10 - 26.36 | 0.9328 times |
| Fri 07 March 2025 | 26.18 (9.49%) | 24.56 | 23.56 - 26.20 | 1.2518 times |
| Fri 28 February 2025 | 23.91 (1.79%) | 23.84 | 23.68 - 24.75 | 0.6143 times |
| Fri 21 February 2025 | 23.49 (-1.09%) | 24.00 | 23.49 - 24.17 | 0.2467 times |
| Fri 14 February 2025 | 23.75 (7.03%) | 22.28 | 22.24 - 23.81 | 0.2544 times |
| Fri 07 February 2025 | 22.19 (0.18%) | 21.40 | 21.30 - 22.58 | 0.3219 times |
| Fri 31 January 2025 | 22.15 (-0.94%) | 22.35 | 21.95 - 22.40 | 0.6295 times |
| Fri 24 January 2025 | 22.36 (4.39%) | 21.74 | 21.74 - 22.45 | 0.0986 times |
Monthly price and charts AustriaInvestable
Strong monthly Stock price targets for AustriaInvestable EWO are 24.86 and 25.29
| Monthly Target 1 | 24.76 |
| Monthly Target 2 | 24.96 |
| Monthly Target 3 | 25.186666666667 |
| Monthly Target 4 | 25.39 |
| Monthly Target 5 | 25.62 |
Monthly price and volumes Austria Investable
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 25.17 (0.2%) | 25.24 | 24.98 - 25.41 | 0.8121 times |
| Mon 31 March 2025 | 25.12 (5.06%) | 24.56 | 23.56 - 26.83 | 4.189 times |
| Fri 28 February 2025 | 23.91 (7.95%) | 21.40 | 21.30 - 24.75 | 0.9062 times |
| Fri 31 January 2025 | 22.15 (5.63%) | 20.85 | 20.58 - 22.45 | 1.0501 times |
| Tue 31 December 2024 | 20.97 (0.87%) | 21.16 | 20.43 - 21.91 | 0.2475 times |
| Tue 26 November 2024 | 20.79 (-3.71%) | 21.63 | 20.65 - 21.91 | 1.2483 times |
| Thu 31 October 2024 | 21.59 (-5.43%) | 22.68 | 21.50 - 22.68 | 0.578 times |
| Mon 30 September 2024 | 22.83 (-1.98%) | 23.01 | 22.11 - 23.05 | 0.3753 times |
| Fri 30 August 2024 | 23.29 (3.1%) | 22.48 | 21.27 - 23.42 | 0.2827 times |
| Wed 31 July 2024 | 22.59 (3.39%) | 22.25 | 22.13 - 22.90 | 0.3108 times |
| Fri 28 June 2024 | 21.85 (-6.94%) | 23.64 | 21.27 - 23.66 | 0.72 times |
Indicator Analysis of AustriaInvestable
Please login to view indicator analysis. or View indicator analysis of AustriaInvestable EWO on MunafaSutra.com for free
DMA SMA EMA moving averages of Austria Investable EWO
DMA (daily moving average) of Austria Investable EWO
| DMA period | DMA value |
| 5 day DMA | 25.37 |
| 12 day DMA | 25.96 |
| 20 day DMA | 25.76 |
| 35 day DMA | 24.86 |
| 50 day DMA | 24.01 |
| 100 day DMA | 22.57 |
| 150 day DMA | 22.52 |
| 200 day DMA | 22.45 |
EMA (exponential moving average) of Austria Investable EWO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.38 | 25.48 | 25.63 |
| 12 day EMA | 25.58 | 25.65 | 25.74 |
| 20 day EMA | 25.4 | 25.42 | 25.45 |
| 35 day EMA | 24.75 | 24.73 | 24.7 |
| 50 day EMA | 23.9 | 23.85 | 23.8 |
SMA (simple moving average) of Austria Investable EWO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.37 | 25.57 | 25.72 |
| 12 day SMA | 25.96 | 25.98 | 26.01 |
| 20 day SMA | 25.76 | 25.71 | 25.65 |
| 35 day SMA | 24.86 | 24.77 | 24.7 |
| 50 day SMA | 24.01 | 23.94 | 23.86 |
| 100 day SMA | 22.57 | 22.53 | 22.5 |
| 150 day SMA | 22.52 | 22.51 | 22.49 |
| 200 day SMA | 22.45 | 22.44 | 22.42 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.