Login or Join
HomepageAustriaInvestable EWO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Austria Investable EWO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets AustriaInvestable
Strong Daily Stock price targets for AustriaInvestable EWO are 21.55 and 21.59
| Daily Target 1 | 21.52 |
| Daily Target 2 | 21.54 |
| Daily Target 3 | 21.556666666667 |
| Daily Target 4 | 21.58 |
| Daily Target 5 | 21.6 |
Daily price and volume Austria Investable
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 21.57 (0.37%) | 21.53 | 21.53 - 21.57 | 0.051 times | Wed 17 April 2024 | 21.49 (0.42%) | 21.46 | 21.41 - 21.49 | 0.3741 times | Tue 16 April 2024 | 21.40 (-0.14%) | 21.38 | 21.33 - 21.41 | 0.6973 times | Mon 15 April 2024 | 21.43 (-1.15%) | 21.74 | 21.43 - 21.85 | 2.449 times | Fri 12 April 2024 | 21.68 (-1.36%) | 21.71 | 21.66 - 21.77 | 0.9014 times | Thu 11 April 2024 | 21.98 (-0.05%) | 22.02 | 21.80 - 22.04 | 3.0272 times | Wed 10 April 2024 | 21.99 (-1.08%) | 21.86 | 21.86 - 22.00 | 1.0034 times | Tue 09 April 2024 | 22.23 (0.09%) | 22.26 | 22.15 - 22.26 | 0.4082 times | Mon 08 April 2024 | 22.21 (1.09%) | 22.10 | 22.10 - 22.24 | 0.5612 times | Fri 05 April 2024 | 21.97 (0.64%) | 21.77 | 21.77 - 22.01 | 0.5272 times | Thu 04 April 2024 | 21.83 (-0.09%) | 22.01 | 21.80 - 22.14 | 2.0238 times |
Weekly price and charts AustriaInvestable
Strong weekly Stock price targets for AustriaInvestable EWO are 21.19 and 21.71
| Weekly Target 1 | 21.06 |
| Weekly Target 2 | 21.32 |
| Weekly Target 3 | 21.583333333333 |
| Weekly Target 4 | 21.84 |
| Weekly Target 5 | 22.1 |
Weekly price and volumes for Austria Investable
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 21.57 (-0.51%) | 21.74 | 21.33 - 21.85 | 0.4706 times | Fri 12 April 2024 | 21.68 (-1.32%) | 22.10 | 21.66 - 22.26 | 0.7777 times | Fri 05 April 2024 | 21.97 (1.15%) | 21.75 | 21.65 - 22.14 | 1.7279 times | Thu 28 March 2024 | 21.72 (1.26%) | 21.55 | 21.54 - 21.80 | 0.39 times | Fri 22 March 2024 | 21.45 (2%) | 21.08 | 21.08 - 21.48 | 0.7194 times | Fri 15 March 2024 | 21.03 (0.48%) | 20.80 | 20.75 - 21.15 | 0.6544 times | Fri 08 March 2024 | 20.93 (0.67%) | 20.77 | 20.67 - 21.11 | 1.8333 times | Fri 01 March 2024 | 20.79 (-0.29%) | 20.91 | 20.57 - 21.05 | 1.8019 times | Fri 23 February 2024 | 20.85 (-0.05%) | 20.83 | 20.79 - 21.09 | 1.1161 times | Fri 16 February 2024 | 20.86 (0.97%) | 20.64 | 20.37 - 20.92 | 0.5087 times | Fri 09 February 2024 | 20.66 (-2.32%) | 20.95 | 20.53 - 20.98 | 2.6244 times |
Monthly price and charts AustriaInvestable
Strong monthly Stock price targets for AustriaInvestable EWO are 20.99 and 21.92
| Monthly Target 1 | 20.79 |
| Monthly Target 2 | 21.18 |
| Monthly Target 3 | 21.72 |
| Monthly Target 4 | 22.11 |
| Monthly Target 5 | 22.65 |
Monthly price and volumes Austria Investable
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 21.57 (-0.69%) | 21.75 | 21.33 - 22.26 | 0.2572 times | Thu 28 March 2024 | 21.72 (5.23%) | 20.72 | 20.64 - 21.80 | 0.3978 times | Thu 29 February 2024 | 20.64 (-2.55%) | 21.36 | 20.37 - 21.40 | 0.8016 times | Wed 31 January 2024 | 21.18 (-1.99%) | 21.40 | 20.54 - 21.60 | 1.2522 times | Fri 29 December 2023 | 21.61 (2.17%) | 21.11 | 20.85 - 21.89 | 1.6092 times | Thu 30 November 2023 | 21.15 (9.25%) | 19.25 | 19.16 - 21.30 | 1.2559 times | Tue 31 October 2023 | 19.36 (-1.48%) | 19.55 | 18.74 - 19.86 | 2.875 times | Fri 29 September 2023 | 19.65 (-2.87%) | 20.38 | 19.23 - 20.38 | 0.7927 times | Thu 31 August 2023 | 20.23 (-4.21%) | 20.93 | 19.78 - 20.98 | 0.4208 times | Mon 31 July 2023 | 21.12 (4.04%) | 20.35 | 19.86 - 21.31 | 0.3377 times | Fri 30 June 2023 | 20.30 (3.31%) | 19.65 | 19.62 - 20.58 | 0.7989 times |
Indicator Analysis of AustriaInvestable
Please login to view indicator analysis. or View indicator analysis of AustriaInvestable EWO on MunafaSutra.com for free
DMA SMA EMA moving averages of Austria Investable EWO
DMA (daily moving average) of Austria Investable EWO
| DMA period | DMA value |
| 5 day DMA | 21.51 |
| 12 day DMA | 21.8 |
| 20 day DMA | 21.73 |
| 35 day DMA | 21.4 |
| 50 day DMA | 21.22 |
| 100 day DMA | 21.24 |
| 150 day DMA | 20.76 |
| 200 day DMA | 20.69 |
EMA (exponential moving average) of Austria Investable EWO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.58 | 21.58 | 21.63 |
| 12 day EMA | 21.66 | 21.68 | 21.72 |
| 20 day EMA | 21.62 | 21.63 | 21.64 |
| 35 day EMA | 21.46 | 21.45 | 21.45 |
| 50 day EMA | 21.24 | 21.23 | 21.22 |
SMA (simple moving average) of Austria Investable EWO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.51 | 21.6 | 21.7 |
| 12 day SMA | 21.8 | 21.81 | 21.83 |
| 20 day SMA | 21.73 | 21.72 | 21.71 |
| 35 day SMA | 21.4 | 21.38 | 21.37 |
| 50 day SMA | 21.22 | 21.2 | 21.19 |
| 100 day SMA | 21.24 | 21.23 | 21.23 |
| 150 day SMA | 20.76 | 20.75 | 20.74 |
| 200 day SMA | 20.69 | 20.68 | 20.68 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.