Login or Join
HomepageSpainIndex EWP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spain Index EWP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpainIndex
Strong Daily Stock price targets for SpainIndex EWP are 38.52 and 38.98
| Daily Target 1 | 38.14 |
| Daily Target 2 | 38.43 |
| Daily Target 3 | 38.596666666667 |
| Daily Target 4 | 38.89 |
| Daily Target 5 | 39.06 |
Daily price and volume Spain Index
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 38.73 (1.2%) | 38.30 | 38.30 - 38.76 | 0.5988 times |
| Tue 01 April 2025 | 38.27 (0.55%) | 38.19 | 38.04 - 38.45 | 0.6416 times |
| Mon 31 March 2025 | 38.06 (-0.91%) | 37.74 | 37.61 - 38.15 | 0.5743 times |
| Fri 28 March 2025 | 38.41 (0.37%) | 38.46 | 38.29 - 38.52 | 1.1262 times |
| Wed 26 March 2025 | 38.27 (0.26%) | 38.59 | 38.17 - 38.67 | 0.456 times |
| Mon 24 March 2025 | 38.17 (-0.7%) | 38.32 | 38.04 - 38.41 | 3.2288 times |
| Fri 21 March 2025 | 38.44 (0.31%) | 38.30 | 38.27 - 38.46 | 0.5468 times |
| Thu 20 March 2025 | 38.32 (-1.26%) | 38.02 | 37.97 - 38.36 | 1.1669 times |
| Wed 19 March 2025 | 38.81 (-0.15%) | 38.73 | 38.61 - 38.97 | 0.5574 times |
| Tue 18 March 2025 | 38.87 (1.41%) | 38.60 | 38.55 - 38.96 | 1.1033 times |
| Mon 17 March 2025 | 38.33 (1.35%) | 37.96 | 37.96 - 38.37 | 0.6598 times |
Weekly price and charts SpainIndex
Strong weekly Stock price targets for SpainIndex EWP are 38.17 and 39.32
| Weekly Target 1 | 37.22 |
| Weekly Target 2 | 37.97 |
| Weekly Target 3 | 38.366666666667 |
| Weekly Target 4 | 39.12 |
| Weekly Target 5 | 39.52 |
Weekly price and volumes for Spain Index
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 38.73 (0.83%) | 37.74 | 37.61 - 38.76 | 0.3919 times |
| Fri 28 March 2025 | 38.41 (-0.08%) | 38.32 | 38.04 - 38.67 | 1.0389 times |
| Fri 21 March 2025 | 38.44 (1.64%) | 37.96 | 37.96 - 38.97 | 0.8711 times |
| Fri 14 March 2025 | 37.82 (-0.11%) | 37.23 | 36.76 - 37.84 | 1.1686 times |
| Fri 07 March 2025 | 37.86 (4.93%) | 36.74 | 35.64 - 37.96 | 1.0539 times |
| Fri 28 February 2025 | 36.08 (2.5%) | 35.54 | 35.35 - 36.69 | 1.1219 times |
| Fri 21 February 2025 | 35.20 (0.03%) | 35.47 | 34.88 - 35.66 | 2.6759 times |
| Fri 14 February 2025 | 35.19 (4.05%) | 33.84 | 33.79 - 35.37 | 0.6574 times |
| Fri 07 February 2025 | 33.82 (2.52%) | 32.20 | 32.05 - 34.16 | 0.4373 times |
| Fri 31 January 2025 | 32.99 (1.45%) | 32.73 | 32.64 - 33.61 | 0.5831 times |
| Fri 24 January 2025 | 32.52 (2.39%) | 32.15 | 31.98 - 32.66 | 0.3548 times |
Monthly price and charts SpainIndex
Strong monthly Stock price targets for SpainIndex EWP are 38.39 and 39.11
| Monthly Target 1 | 37.79 |
| Monthly Target 2 | 38.26 |
| Monthly Target 3 | 38.51 |
| Monthly Target 4 | 38.98 |
| Monthly Target 5 | 39.23 |
Monthly price and volumes Spain Index
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 38.73 (1.76%) | 38.19 | 38.04 - 38.76 | 0.0916 times |
| Mon 31 March 2025 | 38.06 (5.49%) | 36.74 | 35.64 - 38.97 | 1.4556 times |
| Fri 28 February 2025 | 36.08 (9.37%) | 32.20 | 32.05 - 36.69 | 1.673 times |
| Fri 31 January 2025 | 32.99 (6.25%) | 31.08 | 30.84 - 33.61 | 0.8973 times |
| Tue 31 December 2024 | 31.05 (-4.34%) | 33.14 | 30.54 - 33.79 | 0.5383 times |
| Tue 26 November 2024 | 32.46 (-4.3%) | 34.36 | 31.89 - 34.78 | 1.1272 times |
| Thu 31 October 2024 | 33.92 (-3.88%) | 34.85 | 33.63 - 34.89 | 1.6351 times |
| Mon 30 September 2024 | 35.29 (4.13%) | 33.52 | 33.04 - 35.77 | 1.0243 times |
| Fri 30 August 2024 | 33.89 (4.47%) | 32.03 | 30.33 - 33.97 | 0.7518 times |
| Wed 31 July 2024 | 32.44 (3.87%) | 31.75 | 31.20 - 32.99 | 0.8058 times |
| Fri 28 June 2024 | 31.23 (-7.22%) | 33.72 | 30.89 - 33.82 | 0.906 times |
Indicator Analysis of SpainIndex
Please login to view indicator analysis. or View indicator analysis of SpainIndex EWP on MunafaSutra.com for free
DMA SMA EMA moving averages of Spain Index EWP
DMA (daily moving average) of Spain Index EWP
| DMA period | DMA value |
| 5 day DMA | 38.35 |
| 12 day DMA | 38.38 |
| 20 day DMA | 37.88 |
| 35 day DMA | 36.8 |
| 50 day DMA | 35.63 |
| 100 day DMA | 33.94 |
| 150 day DMA | 34.03 |
| 200 day DMA | 33.52 |
EMA (exponential moving average) of Spain Index EWP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.4 | 38.24 | 38.23 |
| 12 day EMA | 38.15 | 38.05 | 38.01 |
| 20 day EMA | 37.71 | 37.6 | 37.53 |
| 35 day EMA | 36.67 | 36.55 | 36.45 |
| 50 day EMA | 35.57 | 35.44 | 35.32 |
SMA (simple moving average) of Spain Index EWP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.35 | 38.24 | 38.27 |
| 12 day SMA | 38.38 | 38.23 | 38.12 |
| 20 day SMA | 37.88 | 37.76 | 37.65 |
| 35 day SMA | 36.8 | 36.66 | 36.54 |
| 50 day SMA | 35.63 | 35.49 | 35.36 |
| 100 day SMA | 33.94 | 33.9 | 33.86 |
| 150 day SMA | 34.03 | 34 | 33.96 |
| 200 day SMA | 33.52 | 33.49 | 33.46 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.