Login or Join
HomepageSpainIndex EWP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spain Index EWP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpainIndex
Strong Daily Stock price targets for SpainIndex EWP are 55.87 and 56.5
| Daily Target 1 | 55.7 |
| Daily Target 2 | 56.03 |
| Daily Target 3 | 56.326666666667 |
| Daily Target 4 | 56.66 |
| Daily Target 5 | 56.96 |
Daily price and volume Spain Index
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 56.37 (-1.17%) | 56.43 | 55.99 - 56.62 | 0.2772 times | Thu 29 October 2026 | 57.04 (0.4%) | 56.74 | 56.57 - 57.09 | 0.4433 times | Wed 28 October 2026 | 56.81 (-1.53%) | 57.20 | 56.59 - 57.23 | 3.1217 times | Tue 27 October 2026 | 57.69 (0.79%) | 57.27 | 57.23 - 57.78 | 0.4576 times | Mon 26 October 2026 | 57.24 (-0.43%) | 57.49 | 57.14 - 57.52 | 1.2454 times | Fri 23 October 2026 | 57.49 (0.02%) | 57.00 | 56.68 - 57.58 | 1.3637 times | Thu 22 October 2026 | 57.48 (-1.68%) | 57.74 | 57.21 - 57.86 | 0.6015 times | Wed 21 October 2026 | 58.46 (0.65%) | 58.71 | 58.10 - 58.71 | 0.6714 times | Tue 20 October 2026 | 58.08 (1.26%) | 57.26 | 57.26 - 58.38 | 1.2908 times | Mon 19 October 2026 | 57.36 (-1.56%) | 57.73 | 57.28 - 57.76 | 0.5272 times | Fri 16 October 2026 | 58.27 (-0.15%) | 58.80 | 58.15 - 58.98 | 0.9709 times |
Weekly price and charts SpainIndex
Strong weekly Stock price targets for SpainIndex EWP are 55.29 and 57.08
| Weekly Target 1 | 54.92 |
| Weekly Target 2 | 55.65 |
| Weekly Target 3 | 56.713333333333 |
| Weekly Target 4 | 57.44 |
| Weekly Target 5 | 58.5 |
Weekly price and volumes for Spain Index
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 56.37 (-1.95%) | 57.49 | 55.99 - 57.78 | 0.6291 times | Fri 23 October 2026 | 57.49 (-1.34%) | 57.73 | 56.68 - 58.71 | 0.5054 times | Fri 16 October 2026 | 58.27 (0.64%) | 57.76 | 57.53 - 58.98 | 0.5816 times | Fri 09 October 2026 | 57.90 (-0.7%) | 58.39 | 57.23 - 59.14 | 4.0367 times | Fri 02 October 2026 | 58.31 (-4.66%) | 60.57 | 57.57 - 60.85 | 0.7512 times | Fri 25 September 2026 | 61.16 (0.96%) | 61.10 | 60.15 - 61.86 | 0.8981 times | Fri 18 September 2026 | 60.58 (-2.51%) | 61.55 | 60.37 - 61.88 | 0.6104 times | Fri 11 September 2026 | 62.14 (-0.94%) | 62.37 | 61.37 - 62.62 | 0.4283 times | Fri 04 September 2026 | 62.73 (0.61%) | 62.65 | 61.51 - 62.84 | 0.8651 times | Fri 28 August 2026 | 62.35 (-0.91%) | 62.88 | 62.25 - 63.44 | 0.694 times | Fri 21 August 2026 | 62.92 (0.11%) | 62.73 | 62.04 - 63.04 | 0.6725 times |
Monthly price and charts SpainIndex
Strong monthly Stock price targets for SpainIndex EWP are 54.61 and 57.76
| Monthly Target 1 | 54.02 |
| Monthly Target 2 | 55.19 |
| Monthly Target 3 | 57.166666666667 |
| Monthly Target 4 | 58.34 |
| Monthly Target 5 | 60.32 |
Monthly price and volumes Spain Index
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 56.37 (-4.78%) | 58.80 | 55.99 - 59.14 | 1.598 times | Wed 30 September 2026 | 59.20 (-5.13%) | 62.07 | 59.18 - 62.84 | 0.7994 times | Mon 31 August 2026 | 62.40 (1.48%) | 61.62 | 61.15 - 63.44 | 0.7183 times | Fri 31 July 2026 | 61.49 (3.55%) | 58.75 | 55.07 - 61.63 | 0.6193 times | Tue 30 June 2026 | 59.38 (2.56%) | 57.91 | 56.16 - 61.00 | 0.4805 times | Fri 29 May 2026 | 57.90 (2.17%) | 56.91 | 54.64 - 58.38 | 0.8057 times | Thu 30 April 2026 | 56.67 (4.35%) | 54.86 | 52.95 - 58.99 | 0.7767 times | Tue 31 March 2026 | 54.31 (-5.12%) | 55.70 | 51.43 - 56.33 | 1.7373 times | Fri 27 February 2026 | 57.24 (1.65%) | 56.97 | 55.18 - 58.32 | 1.2459 times | Fri 30 January 2026 | 56.31 (4.49%) | 54.47 | 53.71 - 57.17 | 1.2189 times | Wed 31 December 2025 | 53.89 (4.32%) | 51.61 | 51.55 - 54.40 | 1.5209 times |
Indicator Analysis of SpainIndex
Please login to view indicator analysis. or View indicator analysis of SpainIndex EWP on MunafaSutra.com for free
DMA SMA EMA moving averages of Spain Index EWP
DMA (daily moving average) of Spain Index EWP
| DMA period | DMA value |
| 5 day DMA | 57.03 |
| 12 day DMA | 57.55 |
| 20 day DMA | 57.8 |
| 35 day DMA | 58.93 |
| 50 day DMA | 59.96 |
| 100 day DMA | 60.1 |
| 150 day DMA | 58.99 |
| 200 day DMA | 58.02 |
EMA (exponential moving average) of Spain Index EWP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.96 | 57.25 | 57.36 |
| 12 day EMA | 57.44 | 57.63 | 57.74 |
| 20 day EMA | 57.94 | 58.1 | 58.21 |
| 35 day EMA | 58.86 | 59.01 | 59.13 |
| 50 day EMA | 59.86 | 60 | 60.12 |
SMA (simple moving average) of Spain Index EWP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.03 | 57.25 | 57.34 |
| 12 day SMA | 57.55 | 57.68 | 57.79 |
| 20 day SMA | 57.8 | 57.89 | 57.94 |
| 35 day SMA | 58.93 | 59.09 | 59.22 |
| 50 day SMA | 59.96 | 60.08 | 60.18 |
| 100 day SMA | 60.1 | 60.09 | 60.09 |
| 150 day SMA | 58.99 | 58.98 | 58.94 |
| 200 day SMA | 58.02 | 58.01 | 58 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.