Login or Join
HomepageSpainIndex EWP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spain Index EWP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpainIndex
Strong Daily Stock price targets for SpainIndex EWP are 62.11 and 62.55
| Daily Target 1 | 62.01 |
| Daily Target 2 | 62.21 |
| Daily Target 3 | 62.45 |
| Daily Target 4 | 62.65 |
| Daily Target 5 | 62.89 |
Daily price and volume Spain Index
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 62.41 (-0.75%) | 62.69 | 62.25 - 62.69 | 1.7052 times | Wed 26 August 2026 | 62.88 (-0.43%) | 63.44 | 62.80 - 63.44 | 0.4974 times | Tue 25 August 2026 | 63.15 (-0.13%) | 63.21 | 62.79 - 63.24 | 1.278 times | Mon 24 August 2026 | 63.23 (0.49%) | 62.88 | 62.79 - 63.28 | 0.6402 times | Fri 21 August 2026 | 62.92 (1.04%) | 62.80 | 62.72 - 63.04 | 1.2349 times | Thu 20 August 2026 | 62.27 (-0.14%) | 62.49 | 62.19 - 62.64 | 0.8573 times | Wed 19 August 2026 | 62.36 (0.27%) | 62.50 | 62.16 - 62.50 | 1.8382 times | Tue 18 August 2026 | 62.19 (-0.34%) | 62.42 | 62.04 - 62.62 | 1.0632 times | Mon 17 August 2026 | 62.40 (-0.72%) | 62.73 | 62.33 - 62.87 | 0.4632 times | Fri 14 August 2026 | 62.85 (0.29%) | 62.87 | 62.68 - 63.05 | 0.4224 times | Thu 13 August 2026 | 62.67 (-0.21%) | 63.05 | 62.59 - 63.05 | 0.2512 times |
Weekly price and charts SpainIndex
Strong weekly Stock price targets for SpainIndex EWP are 61.74 and 62.93
| Weekly Target 1 | 61.51 |
| Weekly Target 2 | 61.96 |
| Weekly Target 3 | 62.7 |
| Weekly Target 4 | 63.15 |
| Weekly Target 5 | 63.89 |
Weekly price and volumes for Spain Index
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 62.41 (-0.81%) | 62.88 | 62.25 - 63.44 | 1.0077 times | Fri 21 August 2026 | 62.92 (0.11%) | 62.73 | 62.04 - 63.04 | 1.3344 times | Fri 14 August 2026 | 62.85 (0.29%) | 62.61 | 62.41 - 63.08 | 1.2215 times | Fri 07 August 2026 | 62.67 (1.92%) | 61.62 | 61.15 - 63.02 | 1.4621 times | Fri 31 July 2026 | 61.49 (2.98%) | 60.72 | 59.18 - 61.63 | 0.8217 times | Fri 24 July 2026 | 59.71 (0%) | 59.49 | 59.45 - 60.07 | 0.4149 times | Fri 24 July 2026 | 59.71 (0.88%) | 59.30 | 58.59 - 60.40 | 1.0165 times | Fri 17 July 2026 | 59.19 (-0.6%) | 59.47 | 58.85 - 60.40 | 0.9522 times | Fri 10 July 2026 | 59.55 (-0.28%) | 59.98 | 55.07 - 60.49 | 0.7039 times | Thu 02 July 2026 | 59.72 (1.86%) | 59.01 | 58.62 - 60.44 | 1.065 times | Fri 26 June 2026 | 58.63 (-0.66%) | 59.25 | 58.13 - 59.99 | 0.3687 times |
Monthly price and charts SpainIndex
Strong monthly Stock price targets for SpainIndex EWP are 61.78 and 64.07
| Monthly Target 1 | 60.04 |
| Monthly Target 2 | 61.23 |
| Monthly Target 3 | 62.333333333333 |
| Monthly Target 4 | 63.52 |
| Monthly Target 5 | 64.62 |
Monthly price and volumes Spain Index
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 62.41 (1.5%) | 61.62 | 61.15 - 63.44 | 0.6336 times | Fri 31 July 2026 | 61.49 (3.55%) | 58.75 | 55.07 - 61.63 | 0.5979 times | Tue 30 June 2026 | 59.38 (2.56%) | 57.91 | 56.16 - 61.00 | 0.4639 times | Fri 29 May 2026 | 57.90 (2.17%) | 56.91 | 54.64 - 58.38 | 0.7779 times | Thu 30 April 2026 | 56.67 (4.35%) | 54.86 | 52.95 - 58.99 | 0.7499 times | Tue 31 March 2026 | 54.31 (-5.12%) | 55.70 | 51.43 - 56.33 | 1.6773 times | Fri 27 February 2026 | 57.24 (1.65%) | 56.97 | 55.18 - 58.32 | 1.2028 times | Fri 30 January 2026 | 56.31 (4.49%) | 54.47 | 53.71 - 57.17 | 1.1768 times | Wed 31 December 2025 | 53.89 (4.32%) | 51.61 | 51.55 - 54.40 | 1.4684 times | Fri 28 November 2025 | 51.66 (2.97%) | 49.68 | 49.33 - 52.79 | 1.2515 times | Fri 31 October 2025 | 50.17 (1.35%) | 49.55 | 48.28 - 51.03 | 1.4513 times |
Indicator Analysis of SpainIndex
Please login to view indicator analysis. or View indicator analysis of SpainIndex EWP on MunafaSutra.com for free
DMA SMA EMA moving averages of Spain Index EWP
DMA (daily moving average) of Spain Index EWP
| DMA period | DMA value |
| 5 day DMA | 62.92 |
| 12 day DMA | 62.68 |
| 20 day DMA | 62.49 |
| 35 day DMA | 61.28 |
| 50 day DMA | 60.67 |
| 100 day DMA | 58.87 |
| 150 day DMA | 57.64 |
| 200 day DMA | 56.51 |
EMA (exponential moving average) of Spain Index EWP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.73 | 62.89 | 62.9 |
| 12 day EMA | 62.59 | 62.62 | 62.57 |
| 20 day EMA | 62.23 | 62.21 | 62.14 |
| 35 day EMA | 61.53 | 61.48 | 61.4 |
| 50 day EMA | 60.72 | 60.65 | 60.56 |
SMA (simple moving average) of Spain Index EWP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.92 | 62.89 | 62.79 |
| 12 day SMA | 62.68 | 62.7 | 62.66 |
| 20 day SMA | 62.49 | 62.44 | 62.27 |
| 35 day SMA | 61.28 | 61.19 | 61.09 |
| 50 day SMA | 60.67 | 60.59 | 60.51 |
| 100 day SMA | 58.87 | 58.82 | 58.75 |
| 150 day SMA | 57.64 | 57.6 | 57.55 |
| 200 day SMA | 56.51 | 56.45 | 56.39 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.