Login or Join
HomepageSpainIndex EWP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spain Index EWP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpainIndex
Strong Daily Stock price targets for SpainIndex EWP are 57.7 and 58.31
| Daily Target 1 | 57.25 |
| Daily Target 2 | 57.53 |
| Daily Target 3 | 57.86 |
| Daily Target 4 | 58.14 |
| Daily Target 5 | 58.47 |
Daily price and volume Spain Index
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 57.81 (2.32%) | 57.70 | 57.58 - 58.19 | 0.2578 times | Fri 22 May 2026 | 56.50 (-1.55%) | 56.95 | 56.50 - 57.11 | 0.1769 times | Thu 21 May 2026 | 57.39 (0.46%) | 56.75 | 56.57 - 57.50 | 0.4628 times | Wed 20 May 2026 | 57.13 (2.31%) | 55.23 | 55.23 - 57.28 | 0.3652 times | Tue 19 May 2026 | 55.84 (-1.05%) | 56.10 | 55.72 - 56.26 | 1.4092 times | Mon 18 May 2026 | 56.43 (1.46%) | 56.09 | 56.05 - 56.58 | 0.505 times | Fri 15 May 2026 | 55.62 (-1.31%) | 56.27 | 55.48 - 56.27 | 0.4331 times | Thu 14 May 2026 | 56.36 (-0.12%) | 56.60 | 56.30 - 56.67 | 0.3226 times | Wed 13 May 2026 | 56.43 (0.02%) | 55.98 | 55.92 - 56.47 | 5.806 times | Tue 12 May 2026 | 56.42 (-1.07%) | 56.29 | 56.03 - 56.52 | 0.2614 times | Mon 11 May 2026 | 57.03 (-0.35%) | 57.13 | 56.92 - 57.25 | 0.5589 times |
Weekly price and charts SpainIndex
Strong weekly Stock price targets for SpainIndex EWP are 57.7 and 58.31
| Weekly Target 1 | 57.25 |
| Weekly Target 2 | 57.53 |
| Weekly Target 3 | 57.86 |
| Weekly Target 4 | 58.14 |
| Weekly Target 5 | 58.47 |
Weekly price and volumes for Spain Index
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 57.81 (2.32%) | 57.70 | 57.58 - 58.19 | 0.0564 times | Fri 22 May 2026 | 56.50 (1.58%) | 56.09 | 55.23 - 57.50 | 0.6383 times | Fri 15 May 2026 | 55.62 (-2.81%) | 57.13 | 55.48 - 57.25 | 1.6142 times | Fri 08 May 2026 | 57.23 (-0.75%) | 57.59 | 56.76 - 57.83 | 0.3077 times | Wed 06 May 2026 | 57.66 (1.85%) | 56.08 | 54.64 - 57.73 | 1.3641 times | Fri 01 May 2026 | 56.61 (1.13%) | 56.11 | 55.27 - 57.13 | 0.6554 times | Fri 24 April 2026 | 55.98 (-4.13%) | 58.06 | 55.27 - 58.16 | 1.08 times | Fri 17 April 2026 | 58.39 (1.65%) | 56.56 | 56.54 - 58.99 | 1.0826 times | Fri 10 April 2026 | 57.44 (4.72%) | 54.47 | 54.45 - 57.83 | 1.3932 times | Thu 02 April 2026 | 54.85 (5.52%) | 52.00 | 51.50 - 55.24 | 1.8082 times | Fri 27 March 2026 | 51.98 (0.68%) | 52.84 | 51.80 - 53.83 | 1.399 times |
Monthly price and charts SpainIndex
Strong monthly Stock price targets for SpainIndex EWP are 56.23 and 59.78
| Monthly Target 1 | 53.33 |
| Monthly Target 2 | 55.57 |
| Monthly Target 3 | 56.88 |
| Monthly Target 4 | 59.12 |
| Monthly Target 5 | 60.43 |
Monthly price and volumes Spain Index
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 57.81 (2.01%) | 56.91 | 54.64 - 58.19 | 0.5919 times | Thu 30 April 2026 | 56.67 (4.35%) | 54.86 | 52.95 - 58.99 | 0.6642 times | Tue 31 March 2026 | 54.31 (-5.12%) | 55.70 | 51.43 - 56.33 | 1.4856 times | Fri 27 February 2026 | 57.24 (1.65%) | 56.97 | 55.18 - 58.32 | 1.0653 times | Fri 30 January 2026 | 56.31 (4.49%) | 54.47 | 53.71 - 57.17 | 1.0423 times | Wed 31 December 2025 | 53.89 (4.32%) | 51.61 | 51.55 - 54.40 | 1.3005 times | Fri 28 November 2025 | 51.66 (2.97%) | 49.68 | 49.33 - 52.79 | 1.1085 times | Fri 31 October 2025 | 50.17 (1.35%) | 49.55 | 48.28 - 51.03 | 1.2854 times | Tue 30 September 2025 | 49.50 (3.75%) | 46.63 | 46.56 - 49.57 | 0.7042 times | Fri 29 August 2025 | 47.71 (6.69%) | 44.52 | 44.20 - 49.38 | 0.7521 times | Thu 31 July 2025 | 44.72 (1.57%) | 44.19 | 43.45 - 45.55 | 0.9936 times |
Indicator Analysis of SpainIndex
Please login to view indicator analysis. or View indicator analysis of SpainIndex EWP on MunafaSutra.com for free
DMA SMA EMA moving averages of Spain Index EWP
DMA (daily moving average) of Spain Index EWP
| DMA period | DMA value |
| 5 day DMA | 56.93 |
| 12 day DMA | 56.68 |
| 20 day DMA | 56.61 |
| 35 day DMA | 56.83 |
| 50 day DMA | 55.84 |
| 100 day DMA | 55.66 |
| 150 day DMA | 54.33 |
| 200 day DMA | 52.88 |
EMA (exponential moving average) of Spain Index EWP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.06 | 56.69 | 56.78 |
| 12 day EMA | 56.79 | 56.6 | 56.62 |
| 20 day EMA | 56.64 | 56.52 | 56.52 |
| 35 day EMA | 56.18 | 56.08 | 56.05 |
| 50 day EMA | 55.74 | 55.66 | 55.63 |
SMA (simple moving average) of Spain Index EWP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.93 | 56.66 | 56.48 |
| 12 day SMA | 56.68 | 56.6 | 56.69 |
| 20 day SMA | 56.61 | 56.52 | 56.49 |
| 35 day SMA | 56.83 | 56.76 | 56.73 |
| 50 day SMA | 55.84 | 55.73 | 55.66 |
| 100 day SMA | 55.66 | 55.62 | 55.6 |
| 150 day SMA | 54.33 | 54.27 | 54.23 |
| 200 day SMA | 52.88 | 52.83 | 52.78 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.