Login or Join
HomepageSpainIndex EWP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spain Index EWP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpainIndex
Strong Daily Stock price targets for SpainIndex EWP are 55.84 and 56.59
| Daily Target 1 | 55.68 |
| Daily Target 2 | 55.99 |
| Daily Target 3 | 56.426666666667 |
| Daily Target 4 | 56.74 |
| Daily Target 5 | 57.18 |
Daily price and volume Spain Index
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 56.31 (-0.09%) | 56.69 | 56.11 - 56.86 | 0.8034 times | Thu 29 January 2026 | 56.36 (0.88%) | 56.09 | 55.65 - 56.72 | 0.8607 times | Wed 28 January 2026 | 55.87 (-1.98%) | 56.52 | 55.60 - 57.03 | 1.5413 times | Tue 27 January 2026 | 57.00 (1.79%) | 56.56 | 56.46 - 57.17 | 0.627 times | Mon 26 January 2026 | 56.00 (1.58%) | 55.45 | 55.45 - 56.02 | 1.2902 times | Fri 23 January 2026 | 55.13 (0.38%) | 54.91 | 54.42 - 55.16 | 0.9269 times | Thu 22 January 2026 | 54.92 (0.66%) | 54.43 | 54.43 - 55.08 | 0.8301 times | Wed 21 January 2026 | 54.56 (1.37%) | 53.98 | 53.76 - 54.70 | 1.3366 times | Tue 20 January 2026 | 53.82 (-1.52%) | 54.36 | 53.71 - 54.36 | 0.6245 times | Fri 16 January 2026 | 54.65 (0.68%) | 54.60 | 54.34 - 54.66 | 1.1594 times | Thu 15 January 2026 | 54.28 (-1.33%) | 54.49 | 54.24 - 54.67 | 0.8923 times |
Weekly price and charts SpainIndex
Strong weekly Stock price targets for SpainIndex EWP are 55.88 and 57.6
| Weekly Target 1 | 54.59 |
| Weekly Target 2 | 55.45 |
| Weekly Target 3 | 56.31 |
| Weekly Target 4 | 57.17 |
| Weekly Target 5 | 58.03 |
Weekly price and volumes for Spain Index
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 56.31 (2.14%) | 55.45 | 55.45 - 57.17 | 1.0348 times | Fri 23 January 2026 | 55.13 (0.88%) | 54.36 | 53.71 - 55.16 | 0.7511 times | Fri 16 January 2026 | 54.65 (0.29%) | 54.41 | 54.24 - 55.14 | 0.9272 times | Fri 09 January 2026 | 54.49 (-0.38%) | 54.59 | 54.24 - 55.26 | 1.112 times | Fri 02 January 2026 | 54.70 (1.52%) | 53.89 | 53.68 - 54.75 | 0.7965 times | Fri 26 December 2025 | 53.88 (0.8%) | 53.52 | 53.47 - 54.03 | 0.4879 times | Fri 19 December 2025 | 53.45 (0.17%) | 53.95 | 52.75 - 54.11 | 1.2052 times | Fri 12 December 2025 | 53.36 (2.03%) | 52.49 | 52.21 - 53.80 | 2.0155 times | Fri 05 December 2025 | 52.30 (1.24%) | 51.61 | 51.55 - 52.77 | 1.1205 times | Fri 28 November 2025 | 51.66 (3.88%) | 49.91 | 49.78 - 51.69 | 0.5492 times | Fri 21 November 2025 | 49.73 (-3.72%) | 51.14 | 49.33 - 51.25 | 1.4606 times |
Monthly price and charts SpainIndex
Strong monthly Stock price targets for SpainIndex EWP are 55.01 and 58.47
| Monthly Target 1 | 52.27 |
| Monthly Target 2 | 54.29 |
| Monthly Target 3 | 55.73 |
| Monthly Target 4 | 57.75 |
| Monthly Target 5 | 59.19 |
Monthly price and volumes Spain Index
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 56.31 (4.49%) | 54.47 | 53.71 - 57.17 | 1.0083 times | Wed 31 December 2025 | 53.89 (4.32%) | 51.61 | 51.55 - 54.40 | 1.2581 times | Fri 28 November 2025 | 51.66 (2.97%) | 49.68 | 49.33 - 52.79 | 1.0724 times | Fri 31 October 2025 | 50.17 (1.35%) | 49.55 | 48.28 - 51.03 | 1.2435 times | Tue 30 September 2025 | 49.50 (3.75%) | 46.63 | 46.56 - 49.57 | 0.6812 times | Fri 29 August 2025 | 47.71 (6.69%) | 44.52 | 44.20 - 49.38 | 0.7276 times | Thu 31 July 2025 | 44.72 (1.57%) | 44.19 | 43.45 - 45.55 | 0.9612 times | Mon 30 June 2025 | 44.03 (1.71%) | 43.35 | 42.36 - 44.09 | 0.9673 times | Fri 30 May 2025 | 43.29 (6.63%) | 40.88 | 40.40 - 43.70 | 1.0744 times | Wed 30 April 2025 | 40.60 (6.67%) | 38.19 | 33.85 - 41.33 | 1.006 times | Mon 31 March 2025 | 38.06 (5.49%) | 36.74 | 35.64 - 38.97 | 0.7536 times |
Indicator Analysis of SpainIndex
Please login to view indicator analysis. or View indicator analysis of SpainIndex EWP on MunafaSutra.com for free
DMA SMA EMA moving averages of Spain Index EWP
DMA (daily moving average) of Spain Index EWP
| DMA period | DMA value |
| 5 day DMA | 56.31 |
| 12 day DMA | 55.33 |
| 20 day DMA | 55.09 |
| 35 day DMA | 54.43 |
| 50 day DMA | 53.47 |
| 100 day DMA | 51.52 |
| 150 day DMA | 49.69 |
| 200 day DMA | 47.73 |
EMA (exponential moving average) of Spain Index EWP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.1 | 56 | 55.82 |
| 12 day EMA | 55.57 | 55.44 | 55.27 |
| 20 day EMA | 55.12 | 54.99 | 54.85 |
| 35 day EMA | 54.34 | 54.22 | 54.09 |
| 50 day EMA | 53.62 | 53.51 | 53.39 |
SMA (simple moving average) of Spain Index EWP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.31 | 56.07 | 55.78 |
| 12 day SMA | 55.33 | 55.2 | 55.08 |
| 20 day SMA | 55.09 | 54.96 | 54.85 |
| 35 day SMA | 54.43 | 54.31 | 54.2 |
| 50 day SMA | 53.47 | 53.36 | 53.27 |
| 100 day SMA | 51.52 | 51.43 | 51.34 |
| 150 day SMA | 49.69 | 49.6 | 49.52 |
| 200 day SMA | 47.73 | 47.64 | 47.55 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.