Login or Join
HomepageSpainIndex EWP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spain Index EWP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpainIndex
Strong Daily Stock price targets for SpainIndex EWP are 31.85 and 32.02
| Daily Target 1 | 31.71 |
| Daily Target 2 | 31.81 |
| Daily Target 3 | 31.883333333333 |
| Daily Target 4 | 31.98 |
| Daily Target 5 | 32.05 |
Daily price and volume Spain Index
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 31.90 (-0.44%) | 31.89 | 31.79 - 31.96 | 0.4672 times | Tue 23 April 2024 | 32.04 (1.81%) | 31.83 | 31.82 - 32.11 | 0.3503 times | Mon 22 April 2024 | 31.47 (1.68%) | 31.20 | 31.20 - 31.54 | 0.5264 times | Fri 19 April 2024 | 30.95 (-0.03%) | 30.97 | 30.87 - 31.07 | 5.6892 times | Thu 18 April 2024 | 30.96 (0.58%) | 30.95 | 30.92 - 31.18 | 0.4793 times | Wed 17 April 2024 | 30.78 (1.38%) | 30.84 | 30.67 - 30.92 | 0.4302 times | Tue 16 April 2024 | 30.36 (-0.56%) | 30.44 | 30.22 - 30.50 | 0.4599 times | Mon 15 April 2024 | 30.53 (-0.65%) | 30.89 | 30.50 - 30.99 | 0.8058 times | Fri 12 April 2024 | 30.73 (-1.06%) | 30.82 | 30.66 - 31.00 | 0.2467 times | Thu 11 April 2024 | 31.06 (-0.86%) | 31.18 | 30.73 - 31.18 | 0.5451 times | Wed 10 April 2024 | 31.33 (-1.91%) | 31.30 | 31.13 - 31.47 | 0.4992 times |
Weekly price and charts SpainIndex
Strong weekly Stock price targets for SpainIndex EWP are 31.55 and 32.46
| Weekly Target 1 | 30.83 |
| Weekly Target 2 | 31.36 |
| Weekly Target 3 | 31.736666666667 |
| Weekly Target 4 | 32.27 |
| Weekly Target 5 | 32.65 |
Weekly price and volumes for Spain Index
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 31.90 (3.07%) | 31.20 | 31.20 - 32.11 | 0.5265 times | Fri 19 April 2024 | 30.95 (0.72%) | 30.89 | 30.22 - 31.18 | 3.0809 times | Fri 12 April 2024 | 30.73 (-3.61%) | 32.00 | 30.66 - 32.16 | 0.8162 times | Fri 05 April 2024 | 31.88 (-0.9%) | 32.16 | 31.68 - 32.57 | 1.6596 times | Thu 28 March 2024 | 32.17 (1.29%) | 31.83 | 31.79 - 32.37 | 0.3438 times | Fri 22 March 2024 | 31.76 (2.48%) | 31.05 | 30.88 - 31.85 | 0.5836 times | Fri 15 March 2024 | 30.99 (1.51%) | 30.60 | 30.50 - 31.20 | 0.6274 times | Fri 08 March 2024 | 30.53 (3.53%) | 29.42 | 29.42 - 30.76 | 0.4767 times | Fri 01 March 2024 | 29.49 (-0.77%) | 29.77 | 29.11 - 29.78 | 0.6287 times | Fri 23 February 2024 | 29.72 (3.16%) | 29.39 | 29.39 - 29.88 | 1.2567 times | Fri 16 February 2024 | 28.81 (-1.17%) | 29.16 | 28.71 - 29.31 | 1.1855 times |
Monthly price and charts SpainIndex
Strong monthly Stock price targets for SpainIndex EWP are 29.89 and 32.24
| Monthly Target 1 | 29.21 |
| Monthly Target 2 | 30.56 |
| Monthly Target 3 | 31.563333333333 |
| Monthly Target 4 | 32.91 |
| Monthly Target 5 | 33.91 |
Monthly price and volumes Spain Index
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 31.90 (-0.84%) | 32.16 | 30.22 - 32.57 | 1.041 times | Thu 28 March 2024 | 32.17 (9.95%) | 29.44 | 29.22 - 32.37 | 0.3647 times | Thu 29 February 2024 | 29.26 (-0.95%) | 29.69 | 28.71 - 29.88 | 1.1225 times | Wed 31 January 2024 | 29.54 (-3.53%) | 30.52 | 28.94 - 30.86 | 1.1087 times | Fri 29 December 2023 | 30.62 (0.33%) | 30.48 | 29.96 - 31.30 | 1.1325 times | Thu 30 November 2023 | 30.52 (14.05%) | 26.71 | 26.65 - 30.84 | 1.0694 times | Tue 31 October 2023 | 26.76 (-2.69%) | 27.40 | 26.11 - 27.70 | 0.8039 times | Fri 29 September 2023 | 27.50 (-3.44%) | 28.49 | 26.96 - 28.70 | 1.1117 times | Thu 31 August 2023 | 28.48 (-2.93%) | 29.07 | 27.57 - 29.10 | 1.3601 times | Mon 31 July 2023 | 29.34 (1.52%) | 28.91 | 27.70 - 29.78 | 0.8854 times | Fri 30 June 2023 | 28.90 (6.96%) | 27.18 | 27.16 - 28.96 | 0.7661 times |
Indicator Analysis of SpainIndex
Please login to view indicator analysis. or View indicator analysis of SpainIndex EWP on MunafaSutra.com for free
DMA SMA EMA moving averages of Spain Index EWP
DMA (daily moving average) of Spain Index EWP
| DMA period | DMA value |
| 5 day DMA | 31.46 |
| 12 day DMA | 31.17 |
| 20 day DMA | 31.52 |
| 35 day DMA | 31.33 |
| 50 day DMA | 30.76 |
| 100 day DMA | 30.43 |
| 150 day DMA | 29.58 |
| 200 day DMA | 29.29 |
EMA (exponential moving average) of Spain Index EWP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.57 | 31.4 | 31.08 |
| 12 day EMA | 31.38 | 31.29 | 31.15 |
| 20 day EMA | 31.33 | 31.27 | 31.19 |
| 35 day EMA | 31.01 | 30.96 | 30.9 |
| 50 day EMA | 30.72 | 30.67 | 30.61 |
SMA (simple moving average) of Spain Index EWP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.46 | 31.24 | 30.9 |
| 12 day SMA | 31.17 | 31.18 | 31.17 |
| 20 day SMA | 31.52 | 31.52 | 31.52 |
| 35 day SMA | 31.33 | 31.26 | 31.19 |
| 50 day SMA | 30.76 | 30.7 | 30.65 |
| 100 day SMA | 30.43 | 30.42 | 30.4 |
| 150 day SMA | 29.58 | 29.56 | 29.53 |
| 200 day SMA | 29.29 | 29.28 | 29.27 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.