Login or Join
HomepageFranceIndex EWQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
France Index EWQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FranceIndex
Strong Daily Stock price targets for FranceIndex EWQ are 35.76 and 36.07
| Daily Target 1 | 35.51 |
| Daily Target 2 | 35.69 |
| Daily Target 3 | 35.823333333333 |
| Daily Target 4 | 36 |
| Daily Target 5 | 36.13 |
Daily price and volume France Index
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 35.86 (-0.53%) | 35.80 | 35.65 - 35.96 | 0.8942 times | Wed 20 November 2024 | 36.05 (-0.58%) | 36.09 | 35.80 - 36.12 | 1.7551 times | Tue 19 November 2024 | 36.26 (-0.36%) | 35.88 | 35.85 - 36.33 | 2.3959 times | Mon 18 November 2024 | 36.39 (0.3%) | 36.25 | 36.22 - 36.48 | 1.1482 times | Fri 15 November 2024 | 36.28 (-0.03%) | 36.41 | 36.20 - 36.46 | 0.6048 times | Thu 14 November 2024 | 36.29 (0.44%) | 36.52 | 36.27 - 36.62 | 0.657 times | Wed 13 November 2024 | 36.13 (-0.71%) | 36.15 | 35.80 - 36.21 | 0.6684 times | Tue 12 November 2024 | 36.39 (-2.62%) | 36.83 | 36.19 - 36.83 | 1.0879 times | Mon 11 November 2024 | 37.37 (0.03%) | 37.47 | 37.35 - 37.52 | 0.2921 times | Fri 08 November 2024 | 37.36 (-2.05%) | 37.51 | 37.15 - 37.52 | 0.4966 times | Thu 07 November 2024 | 38.14 (1.87%) | 37.92 | 37.84 - 38.19 | 0.7811 times |
Weekly price and charts FranceIndex
Strong weekly Stock price targets for FranceIndex EWQ are 35.34 and 36.17
| Weekly Target 1 | 35.17 |
| Weekly Target 2 | 35.51 |
| Weekly Target 3 | 35.996666666667 |
| Weekly Target 4 | 36.34 |
| Weekly Target 5 | 36.83 |
Weekly price and volumes for France Index
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 35.86 (-1.16%) | 36.25 | 35.65 - 36.48 | 1.0634 times | Fri 15 November 2024 | 36.28 (-2.89%) | 37.47 | 35.80 - 37.52 | 0.5683 times | Fri 08 November 2024 | 37.36 (-1.58%) | 38.15 | 37.15 - 38.45 | 0.5444 times | Fri 01 November 2024 | 37.96 (-0.76%) | 38.60 | 37.62 - 38.87 | 0.4287 times | Fri 25 October 2024 | 38.25 (-2.55%) | 38.97 | 38.08 - 39.01 | 0.8361 times | Fri 18 October 2024 | 39.25 (-0.23%) | 39.15 | 38.39 - 39.40 | 1.8153 times | Fri 11 October 2024 | 39.34 (-0.35%) | 39.39 | 38.93 - 39.47 | 0.4087 times | Fri 04 October 2024 | 39.48 (-3.99%) | 40.67 | 38.95 - 40.67 | 1.7789 times | Fri 27 September 2024 | 41.12 (3.58%) | 39.54 | 39.47 - 41.38 | 1.0859 times | Fri 20 September 2024 | 39.70 (1.53%) | 39.19 | 39.06 - 40.44 | 1.4702 times | Fri 13 September 2024 | 39.10 (1.61%) | 38.68 | 38.30 - 39.28 | 0.363 times |
Monthly price and charts FranceIndex
Strong monthly Stock price targets for FranceIndex EWQ are 34.36 and 37.16
| Monthly Target 1 | 33.85 |
| Monthly Target 2 | 34.86 |
| Monthly Target 3 | 36.653333333333 |
| Monthly Target 4 | 37.66 |
| Monthly Target 5 | 39.45 |
Monthly price and volumes France Index
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 35.86 (-5.41%) | 38.20 | 35.65 - 38.45 | 0.4645 times | Thu 31 October 2024 | 37.91 (-6.16%) | 40.20 | 37.62 - 40.20 | 0.8711 times | Mon 30 September 2024 | 40.40 (1.3%) | 39.78 | 38.30 - 41.38 | 1.0178 times | Fri 30 August 2024 | 39.88 (3.56%) | 37.94 | 36.53 - 40.12 | 0.8471 times | Wed 31 July 2024 | 38.51 (1.93%) | 38.54 | 37.72 - 39.76 | 1.068 times | Fri 28 June 2024 | 37.78 (-9.4%) | 41.79 | 37.42 - 42.16 | 1.7271 times | Fri 31 May 2024 | 41.70 (4.15%) | 40.00 | 39.82 - 42.60 | 0.6706 times | Tue 30 April 2024 | 40.04 (-3.31%) | 41.45 | 39.25 - 41.70 | 1.3428 times | Thu 28 March 2024 | 41.41 (2.98%) | 40.15 | 39.90 - 41.88 | 0.9959 times | Thu 29 February 2024 | 40.21 (3.71%) | 38.70 | 38.01 - 40.42 | 0.995 times | Wed 31 January 2024 | 38.77 (-1.05%) | 38.68 | 37.10 - 39.35 | 1.3548 times |
Indicator Analysis of FranceIndex
Please login to view indicator analysis. or View indicator analysis of FranceIndex EWQ on MunafaSutra.com for free
DMA SMA EMA moving averages of France Index EWQ
DMA (daily moving average) of France Index EWQ
| DMA period | DMA value |
| 5 day DMA | 36.17 |
| 12 day DMA | 36.66 |
| 20 day DMA | 37.3 |
| 35 day DMA | 38.01 |
| 50 day DMA | 38.57 |
| 100 day DMA | 38.64 |
| 150 day DMA | 39.24 |
| 200 day DMA | 39.56 |
EMA (exponential moving average) of France Index EWQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.15 | 36.29 | 36.41 |
| 12 day EMA | 36.63 | 36.77 | 36.9 |
| 20 day EMA | 37.1 | 37.23 | 37.35 |
| 35 day EMA | 37.73 | 37.84 | 37.95 |
| 50 day EMA | 38.35 | 38.45 | 38.55 |
SMA (simple moving average) of France Index EWQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.17 | 36.25 | 36.27 |
| 12 day SMA | 36.66 | 36.87 | 37.03 |
| 20 day SMA | 37.3 | 37.43 | 37.54 |
| 35 day SMA | 38.01 | 38.1 | 38.21 |
| 50 day SMA | 38.57 | 38.63 | 38.69 |
| 100 day SMA | 38.64 | 38.67 | 38.7 |
| 150 day SMA | 39.24 | 39.27 | 39.3 |
| 200 day SMA | 39.56 | 39.57 | 39.59 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.