Login or Join
HomepageFranceIndex EWQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
France Index EWQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FranceIndex
Strong Daily Stock price targets for FranceIndex EWQ are 44.69 and 45.55
| Daily Target 1 | 44.03 |
| Daily Target 2 | 44.49 |
| Daily Target 3 | 44.893333333333 |
| Daily Target 4 | 45.35 |
| Daily Target 5 | 45.75 |
Daily price and volume France Index
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 44.94 (-1.3%) | 44.91 | 44.44 - 45.30 | 0.7207 times | Tue 07 July 2026 | 45.53 (-1.19%) | 46.01 | 45.39 - 46.02 | 0.5169 times | Mon 06 July 2026 | 46.08 (0.37%) | 45.89 | 45.75 - 46.08 | 0.3273 times | Thu 02 July 2026 | 45.91 (2.07%) | 45.71 | 45.69 - 46.10 | 0.8288 times | Wed 01 July 2026 | 44.98 (-0.99%) | 44.94 | 44.83 - 45.06 | 1.1657 times | Tue 30 June 2026 | 45.43 (0.6%) | 45.24 | 45.04 - 45.48 | 1.839 times | Mon 29 June 2026 | 45.16 (0.74%) | 45.09 | 44.98 - 45.21 | 1.6832 times | Fri 26 June 2026 | 44.83 (-0.73%) | 45.10 | 44.80 - 45.19 | 0.7429 times | Thu 25 June 2026 | 45.16 (0.69%) | 45.08 | 45.08 - 45.38 | 1.036 times | Wed 24 June 2026 | 44.85 (0.22%) | 44.89 | 44.54 - 45.01 | 1.1394 times | Tue 23 June 2026 | 44.75 (-1.02%) | 44.80 | 44.74 - 44.97 | 0.9345 times |
Weekly price and charts FranceIndex
Strong weekly Stock price targets for FranceIndex EWQ are 43.87 and 45.51
| Weekly Target 1 | 43.51 |
| Weekly Target 2 | 44.23 |
| Weekly Target 3 | 45.153333333333 |
| Weekly Target 4 | 45.87 |
| Weekly Target 5 | 46.79 |
Weekly price and volumes for France Index
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 44.94 (-2.11%) | 45.89 | 44.44 - 46.08 | 0.3511 times | Thu 02 July 2026 | 45.91 (2.41%) | 45.09 | 44.83 - 46.10 | 1.2377 times | Fri 26 June 2026 | 44.83 (-2.05%) | 45.25 | 44.54 - 45.39 | 0.9496 times | Thu 18 June 2026 | 45.77 (-1.82%) | 46.48 | 45.25 - 46.48 | 0.9626 times | Fri 12 June 2026 | 46.62 (2.78%) | 45.92 | 45.24 - 47.99 | 1.6099 times | Fri 05 June 2026 | 45.36 (-1.33%) | 46.00 | 45.23 - 47.11 | 0.7851 times | Fri 29 May 2026 | 45.97 (1.82%) | 45.89 | 45.69 - 46.58 | 1.0539 times | Fri 22 May 2026 | 45.15 (2.27%) | 44.66 | 43.59 - 49.55 | 1.3231 times | Fri 15 May 2026 | 44.15 (-3.52%) | 45.50 | 44.09 - 45.51 | 1.09 times | Fri 08 May 2026 | 45.76 (-2.05%) | 46.47 | 45.47 - 46.78 | 0.6369 times | Wed 06 May 2026 | 46.72 (2.98%) | 44.67 | 44.03 - 46.78 | 0.6983 times |
Monthly price and charts FranceIndex
Strong monthly Stock price targets for FranceIndex EWQ are 44.11 and 45.77
| Monthly Target 1 | 43.5 |
| Monthly Target 2 | 44.22 |
| Monthly Target 3 | 45.16 |
| Monthly Target 4 | 45.88 |
| Monthly Target 5 | 46.82 |
Monthly price and volumes France Index
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 44.94 (-1.08%) | 44.94 | 44.44 - 46.10 | 0.136 times | Tue 30 June 2026 | 45.43 (-1.17%) | 46.00 | 44.54 - 47.99 | 0.868 times | Fri 29 May 2026 | 45.97 (1.41%) | 45.50 | 43.59 - 49.55 | 0.8583 times | Thu 30 April 2026 | 45.33 (4.5%) | 43.82 | 42.99 - 47.27 | 1.2065 times | Tue 31 March 2026 | 43.38 (-9.38%) | 46.46 | 41.58 - 46.80 | 2.0723 times | Fri 27 February 2026 | 47.87 (5.53%) | 44.59 | 44.59 - 48.39 | 0.985 times | Fri 30 January 2026 | 45.36 (0.93%) | 45.30 | 44.38 - 46.37 | 1.0963 times | Wed 31 December 2025 | 44.94 (0.83%) | 44.45 | 44.10 - 45.34 | 0.9627 times | Fri 28 November 2025 | 44.57 (0.65%) | 43.57 | 42.94 - 45.46 | 0.9064 times | Fri 31 October 2025 | 44.28 (0.8%) | 44.19 | 43.20 - 45.41 | 0.9085 times | Tue 30 September 2025 | 43.93 (3.15%) | 42.05 | 42.05 - 44.17 | 0.8815 times |
Indicator Analysis of FranceIndex
Please login to view indicator analysis. or View indicator analysis of FranceIndex EWQ on MunafaSutra.com for free
DMA SMA EMA moving averages of France Index EWQ
DMA (daily moving average) of France Index EWQ
| DMA period | DMA value |
| 5 day DMA | 45.49 |
| 12 day DMA | 45.24 |
| 20 day DMA | 45.51 |
| 35 day DMA | 45.55 |
| 50 day DMA | 45.47 |
| 100 day DMA | 45.27 |
| 150 day DMA | 45.31 |
| 200 day DMA | 45.04 |
EMA (exponential moving average) of France Index EWQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.37 | 45.59 | 45.62 |
| 12 day EMA | 45.41 | 45.49 | 45.48 |
| 20 day EMA | 45.44 | 45.49 | 45.49 |
| 35 day EMA | 45.44 | 45.47 | 45.47 |
| 50 day EMA | 45.45 | 45.47 | 45.47 |
SMA (simple moving average) of France Index EWQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.49 | 45.59 | 45.51 |
| 12 day SMA | 45.24 | 45.31 | 45.29 |
| 20 day SMA | 45.51 | 45.54 | 45.53 |
| 35 day SMA | 45.55 | 45.53 | 45.51 |
| 50 day SMA | 45.47 | 45.48 | 45.47 |
| 100 day SMA | 45.27 | 45.29 | 45.3 |
| 150 day SMA | 45.31 | 45.3 | 45.3 |
| 200 day SMA | 45.04 | 45.04 | 45.03 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.