Login or Join
HomepageFranceIndex EWQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
France Index EWQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FranceIndex
Strong Daily Stock price targets for FranceIndex EWQ are 41.39 and 47.35
| Daily Target 1 | 40.14 |
| Daily Target 2 | 42.64 |
| Daily Target 3 | 46.096666666667 |
| Daily Target 4 | 48.6 |
| Daily Target 5 | 52.06 |
Daily price and volume France Index
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 45.15 (-0.77%) | 49.55 | 43.59 - 49.55 | 0.9448 times | Thu 21 May 2026 | 45.50 (-0.07%) | 45.01 | 44.90 - 45.69 | 2.0183 times | Wed 20 May 2026 | 45.53 (2.48%) | 44.87 | 44.65 - 45.72 | 0.7506 times | Tue 19 May 2026 | 44.43 (-1.13%) | 45.18 | 44.36 - 45.18 | 0.7729 times | Mon 18 May 2026 | 44.94 (1.79%) | 44.66 | 44.40 - 44.94 | 0.9964 times | Fri 15 May 2026 | 44.15 (-1.98%) | 44.41 | 44.09 - 44.48 | 0.4988 times | Thu 14 May 2026 | 45.04 (-0.22%) | 45.17 | 45.00 - 45.27 | 0.3367 times | Wed 13 May 2026 | 45.14 (0.11%) | 44.75 | 44.66 - 45.16 | 2.5504 times | Tue 12 May 2026 | 45.09 (-0.88%) | 45.02 | 44.77 - 45.13 | 0.441 times | Mon 11 May 2026 | 45.49 (-0.59%) | 45.50 | 45.31 - 45.51 | 0.6901 times | Fri 08 May 2026 | 45.76 (0.48%) | 45.60 | 45.47 - 45.85 | 0.7148 times |
Weekly price and charts FranceIndex
Strong weekly Stock price targets for FranceIndex EWQ are 44.37 and 50.33
| Weekly Target 1 | 40.14 |
| Weekly Target 2 | 42.64 |
| Weekly Target 3 | 46.096666666667 |
| Weekly Target 4 | 48.6 |
| Weekly Target 5 | 52.06 |
Weekly price and volumes for France Index
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 45.15 (2.27%) | 44.66 | 43.59 - 49.55 | 0.8834 times | Fri 15 May 2026 | 44.15 (-3.52%) | 45.50 | 44.09 - 45.51 | 0.7278 times | Fri 08 May 2026 | 45.76 (-2.05%) | 46.47 | 45.47 - 46.78 | 0.4253 times | Wed 06 May 2026 | 46.72 (2.98%) | 44.67 | 44.03 - 46.78 | 0.4662 times | Fri 01 May 2026 | 45.37 (-0.11%) | 45.42 | 44.37 - 45.77 | 0.6478 times | Fri 24 April 2026 | 45.42 (-2.87%) | 46.40 | 44.72 - 46.52 | 1.0188 times | Fri 17 April 2026 | 46.76 (1.96%) | 45.41 | 45.33 - 47.27 | 0.8416 times | Fri 10 April 2026 | 45.86 (4.85%) | 43.67 | 43.23 - 46.17 | 1.549 times | Thu 02 April 2026 | 43.74 (4.52%) | 42.03 | 41.79 - 44.12 | 1.5498 times | Fri 27 March 2026 | 41.85 (0.41%) | 42.65 | 41.72 - 43.37 | 1.8904 times | Fri 20 March 2026 | 41.68 (-2.62%) | 43.22 | 41.58 - 43.98 | 1.7358 times |
Monthly price and charts FranceIndex
Strong monthly Stock price targets for FranceIndex EWQ are 41.39 and 47.35
| Monthly Target 1 | 40.14 |
| Monthly Target 2 | 42.64 |
| Monthly Target 3 | 46.096666666667 |
| Monthly Target 4 | 48.6 |
| Monthly Target 5 | 52.06 |
Monthly price and volumes France Index
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 45.15 (-0.4%) | 45.50 | 43.59 - 49.55 | 0.6523 times | Thu 30 April 2026 | 45.33 (4.5%) | 43.82 | 42.99 - 47.27 | 1.1593 times | Tue 31 March 2026 | 43.38 (-9.38%) | 46.46 | 41.58 - 46.80 | 1.9913 times | Fri 27 February 2026 | 47.87 (5.53%) | 44.59 | 44.59 - 48.39 | 0.9465 times | Fri 30 January 2026 | 45.36 (0.93%) | 45.30 | 44.38 - 46.37 | 1.0534 times | Wed 31 December 2025 | 44.94 (0.83%) | 44.45 | 44.10 - 45.34 | 0.9251 times | Fri 28 November 2025 | 44.57 (0.65%) | 43.57 | 42.94 - 45.46 | 0.871 times | Fri 31 October 2025 | 44.28 (0.8%) | 44.19 | 43.20 - 45.41 | 0.8729 times | Tue 30 September 2025 | 43.93 (3.15%) | 42.05 | 42.05 - 44.17 | 0.847 times | Fri 29 August 2025 | 42.59 (1.55%) | 41.39 | 41.08 - 44.25 | 0.6813 times | Thu 31 July 2025 | 41.94 (-2.01%) | 42.61 | 41.81 - 44.40 | 0.9251 times |
Indicator Analysis of FranceIndex
Please login to view indicator analysis. or View indicator analysis of FranceIndex EWQ on MunafaSutra.com for free
DMA SMA EMA moving averages of France Index EWQ
DMA (daily moving average) of France Index EWQ
| DMA period | DMA value |
| 5 day DMA | 45.11 |
| 12 day DMA | 45.15 |
| 20 day DMA | 45.24 |
| 35 day DMA | 45.46 |
| 50 day DMA | 44.7 |
| 100 day DMA | 45.31 |
| 150 day DMA | 45.06 |
| 200 day DMA | 44.67 |
EMA (exponential moving average) of France Index EWQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.16 | 45.17 | 45.01 |
| 12 day EMA | 45.18 | 45.18 | 45.12 |
| 20 day EMA | 45.2 | 45.2 | 45.17 |
| 35 day EMA | 44.92 | 44.91 | 44.88 |
| 50 day EMA | 44.69 | 44.67 | 44.64 |
SMA (simple moving average) of France Index EWQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.11 | 44.91 | 44.82 |
| 12 day SMA | 45.15 | 45.28 | 45.38 |
| 20 day SMA | 45.24 | 45.24 | 45.24 |
| 35 day SMA | 45.46 | 45.43 | 45.38 |
| 50 day SMA | 44.7 | 44.67 | 44.65 |
| 100 day SMA | 45.31 | 45.31 | 45.3 |
| 150 day SMA | 45.06 | 45.06 | 45.06 |
| 200 day SMA | 44.67 | 44.66 | 44.64 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.