Login or Join
HomepageFranceIndex EWQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
France Index EWQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FranceIndex
Strong Daily Stock price targets for FranceIndex EWQ are 45.08 and 45.55
| Daily Target 1 | 44.99 |
| Daily Target 2 | 45.17 |
| Daily Target 3 | 45.456666666667 |
| Daily Target 4 | 45.64 |
| Daily Target 5 | 45.93 |
Daily price and volume France Index
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 45.36 (-1.03%) | 45.66 | 45.27 - 45.74 | 0.9506 times | Thu 29 January 2026 | 45.83 (0.66%) | 45.98 | 45.42 - 45.98 | 0.7757 times | Wed 28 January 2026 | 45.53 (-1.34%) | 46.15 | 45.36 - 46.15 | 0.9138 times | Tue 27 January 2026 | 46.15 (1.03%) | 46.00 | 45.99 - 46.37 | 0.9437 times | Mon 26 January 2026 | 45.68 (0.37%) | 45.72 | 45.62 - 45.76 | 0.5541 times | Fri 23 January 2026 | 45.51 (0.75%) | 45.10 | 45.03 - 45.53 | 0.8632 times | Thu 22 January 2026 | 45.17 (0.27%) | 45.21 | 45.09 - 45.35 | 0.6131 times | Wed 21 January 2026 | 45.05 (1.05%) | 44.67 | 44.38 - 45.25 | 1.906 times | Tue 20 January 2026 | 44.58 (-1.63%) | 44.51 | 44.38 - 44.84 | 1.8571 times | Fri 16 January 2026 | 45.32 (-0.24%) | 45.25 | 45.08 - 45.37 | 0.6228 times | Thu 15 January 2026 | 45.43 (-0.98%) | 45.57 | 45.38 - 45.61 | 0.8221 times |
Weekly price and charts FranceIndex
Strong weekly Stock price targets for FranceIndex EWQ are 44.77 and 45.87
| Weekly Target 1 | 44.57 |
| Weekly Target 2 | 44.96 |
| Weekly Target 3 | 45.666666666667 |
| Weekly Target 4 | 46.06 |
| Weekly Target 5 | 46.77 |
Weekly price and volumes for France Index
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 45.36 (-0.33%) | 45.72 | 45.27 - 46.37 | 1.0415 times | Fri 23 January 2026 | 45.51 (0.42%) | 44.51 | 44.38 - 45.53 | 1.3188 times | Fri 16 January 2026 | 45.32 (-1.29%) | 46.08 | 45.08 - 46.13 | 1.4719 times | Fri 09 January 2026 | 45.91 (1.32%) | 45.10 | 45.07 - 45.94 | 0.9064 times | Fri 02 January 2026 | 45.31 (0.29%) | 45.06 | 44.85 - 45.38 | 0.8159 times | Fri 26 December 2025 | 45.18 (0.6%) | 44.88 | 44.84 - 45.28 | 0.8584 times | Fri 19 December 2025 | 44.91 (0.07%) | 45.27 | 44.51 - 45.34 | 1.283 times | Fri 12 December 2025 | 44.88 (0.52%) | 44.57 | 44.10 - 45.21 | 0.9242 times | Fri 05 December 2025 | 44.65 (0.18%) | 44.45 | 44.33 - 44.88 | 0.9095 times | Fri 28 November 2025 | 44.57 (2.01%) | 43.46 | 43.19 - 44.62 | 0.4704 times | Fri 21 November 2025 | 43.69 (-2.56%) | 44.43 | 42.94 - 44.59 | 1.3048 times |
Monthly price and charts FranceIndex
Strong monthly Stock price targets for FranceIndex EWQ are 44.87 and 46.86
| Monthly Target 1 | 43.38 |
| Monthly Target 2 | 44.37 |
| Monthly Target 3 | 45.37 |
| Monthly Target 4 | 46.36 |
| Monthly Target 5 | 47.36 |
Monthly price and volumes France Index
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 45.36 (0.93%) | 45.30 | 44.38 - 46.37 | 1.0935 times | Wed 31 December 2025 | 44.94 (0.83%) | 44.45 | 44.10 - 45.34 | 0.9603 times | Fri 28 November 2025 | 44.57 (0.65%) | 43.57 | 42.94 - 45.46 | 0.9041 times | Fri 31 October 2025 | 44.28 (0.8%) | 44.19 | 43.20 - 45.41 | 0.9062 times | Tue 30 September 2025 | 43.93 (3.15%) | 42.05 | 42.05 - 44.17 | 0.8793 times | Fri 29 August 2025 | 42.59 (1.55%) | 41.39 | 41.08 - 44.25 | 0.7073 times | Thu 31 July 2025 | 41.94 (-2.01%) | 42.61 | 41.81 - 44.40 | 0.9603 times | Mon 30 June 2025 | 42.80 (0.73%) | 42.53 | 40.91 - 43.64 | 1.3541 times | Fri 30 May 2025 | 42.49 (3.53%) | 41.38 | 40.95 - 43.26 | 0.9301 times | Wed 30 April 2025 | 41.04 (3.12%) | 40.00 | 35.24 - 41.24 | 1.3047 times | Mon 31 March 2025 | 39.80 (0.66%) | 40.66 | 39.51 - 42.09 | 1.4819 times |
Indicator Analysis of FranceIndex
Please login to view indicator analysis. or View indicator analysis of FranceIndex EWQ on MunafaSutra.com for free
DMA SMA EMA moving averages of France Index EWQ
DMA (daily moving average) of France Index EWQ
| DMA period | DMA value |
| 5 day DMA | 45.71 |
| 12 day DMA | 45.46 |
| 20 day DMA | 45.53 |
| 35 day DMA | 45.28 |
| 50 day DMA | 44.94 |
| 100 day DMA | 44.55 |
| 150 day DMA | 44.02 |
| 200 day DMA | 43.43 |
EMA (exponential moving average) of France Index EWQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.58 | 45.69 | 45.62 |
| 12 day EMA | 45.53 | 45.56 | 45.51 |
| 20 day EMA | 45.44 | 45.45 | 45.41 |
| 35 day EMA | 45.24 | 45.23 | 45.19 |
| 50 day EMA | 44.99 | 44.97 | 44.94 |
SMA (simple moving average) of France Index EWQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.71 | 45.74 | 45.61 |
| 12 day SMA | 45.46 | 45.51 | 45.53 |
| 20 day SMA | 45.53 | 45.51 | 45.48 |
| 35 day SMA | 45.28 | 45.24 | 45.21 |
| 50 day SMA | 44.94 | 44.91 | 44.89 |
| 100 day SMA | 44.55 | 44.52 | 44.49 |
| 150 day SMA | 44.02 | 43.99 | 43.97 |
| 200 day SMA | 43.43 | 43.4 | 43.37 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.