Login or Join
HomepageFranceIndex EWQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
France Index EWQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FranceIndex
Strong Daily Stock price targets for FranceIndex EWQ are 39.74 and 40.23
| Daily Target 1 | 39.38 |
| Daily Target 2 | 39.6 |
| Daily Target 3 | 39.873333333333 |
| Daily Target 4 | 40.09 |
| Daily Target 5 | 40.36 |
Daily price and volume France Index
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 39.81 (0.15%) | 39.79 | 39.66 - 40.15 | 1.4787 times | Wed 17 April 2024 | 39.75 (0.71%) | 40.02 | 39.62 - 40.07 | 0.7933 times | Tue 16 April 2024 | 39.47 (-0.3%) | 39.42 | 39.25 - 39.64 | 2.0642 times | Mon 15 April 2024 | 39.59 (-0.05%) | 40.25 | 39.54 - 40.31 | 1.1146 times | Fri 12 April 2024 | 39.61 (-1.83%) | 39.81 | 39.55 - 39.99 | 0.6047 times | Thu 11 April 2024 | 40.35 (0.1%) | 40.45 | 39.86 - 40.50 | 0.7746 times | Wed 10 April 2024 | 40.31 (-1.47%) | 40.19 | 40.07 - 40.48 | 1.0554 times | Tue 09 April 2024 | 40.91 (-0.49%) | 41.08 | 40.73 - 41.14 | 0.546 times | Mon 08 April 2024 | 41.11 (0.71%) | 41.19 | 41.07 - 41.23 | 0.4669 times | Fri 05 April 2024 | 40.82 (0.15%) | 40.59 | 40.47 - 40.87 | 1.1015 times | Thu 04 April 2024 | 40.76 (-1.21%) | 41.40 | 40.70 - 41.47 | 0.7656 times |
Weekly price and charts FranceIndex
Strong weekly Stock price targets for FranceIndex EWQ are 39 and 40.06
| Weekly Target 1 | 38.73 |
| Weekly Target 2 | 39.27 |
| Weekly Target 3 | 39.79 |
| Weekly Target 4 | 40.33 |
| Weekly Target 5 | 40.85 |
Weekly price and volumes for France Index
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 39.81 (0.5%) | 40.25 | 39.25 - 40.31 | 1.5715 times | Fri 12 April 2024 | 39.61 (-2.96%) | 41.19 | 39.55 - 41.23 | 0.994 times | Fri 05 April 2024 | 40.82 (-1.42%) | 41.45 | 40.47 - 41.70 | 1.5037 times | Thu 28 March 2024 | 41.41 (0.73%) | 41.07 | 41.07 - 41.60 | 0.6596 times | Fri 22 March 2024 | 41.11 (-1.11%) | 41.46 | 41.04 - 41.88 | 1.2874 times | Fri 15 March 2024 | 41.57 (1.64%) | 40.91 | 40.71 - 41.76 | 0.9091 times | Fri 08 March 2024 | 40.90 (1.64%) | 40.26 | 40.04 - 41.20 | 0.7792 times | Fri 01 March 2024 | 40.24 (-0.25%) | 40.31 | 39.90 - 40.42 | 0.6692 times | Fri 23 February 2024 | 40.34 (3.2%) | 39.44 | 39.38 - 40.41 | 0.8458 times | Fri 16 February 2024 | 39.09 (0.62%) | 38.78 | 38.01 - 39.26 | 0.7802 times | Fri 09 February 2024 | 38.85 (0.65%) | 38.33 | 38.13 - 38.87 | 1.0491 times |
Monthly price and charts FranceIndex
Strong monthly Stock price targets for FranceIndex EWQ are 38.31 and 40.76
| Monthly Target 1 | 37.8 |
| Monthly Target 2 | 38.81 |
| Monthly Target 3 | 40.253333333333 |
| Monthly Target 4 | 41.26 |
| Monthly Target 5 | 42.7 |
Monthly price and volumes France Index
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 39.81 (-3.86%) | 41.45 | 39.25 - 41.70 | 0.8747 times | Thu 28 March 2024 | 41.41 (2.98%) | 40.15 | 39.90 - 41.88 | 0.8254 times | Thu 29 February 2024 | 40.21 (3.71%) | 38.70 | 38.01 - 40.42 | 0.8247 times | Wed 31 January 2024 | 38.77 (-1.05%) | 38.68 | 37.10 - 39.35 | 1.1229 times | Fri 29 December 2023 | 39.18 (4.29%) | 37.46 | 37.37 - 39.55 | 0.7713 times | Thu 30 November 2023 | 37.57 (9.06%) | 34.45 | 34.31 - 37.80 | 1.3289 times | Tue 31 October 2023 | 34.45 (-3.2%) | 35.31 | 33.66 - 35.91 | 1.3076 times | Fri 29 September 2023 | 35.59 (-5.5%) | 37.97 | 34.85 - 37.99 | 0.7369 times | Thu 31 August 2023 | 37.66 (-3.81%) | 38.77 | 36.63 - 39.12 | 1.0275 times | Mon 31 July 2023 | 39.15 (1.61%) | 38.43 | 36.60 - 39.72 | 1.1801 times | Fri 30 June 2023 | 38.53 (4.14%) | 36.94 | 36.54 - 38.58 | 1.2919 times |
Indicator Analysis of FranceIndex
Please login to view indicator analysis. or View indicator analysis of FranceIndex EWQ on MunafaSutra.com for free
DMA SMA EMA moving averages of France Index EWQ
DMA (daily moving average) of France Index EWQ
| DMA period | DMA value |
| 5 day DMA | 39.65 |
| 12 day DMA | 40.31 |
| 20 day DMA | 40.7 |
| 35 day DMA | 40.82 |
| 50 day DMA | 40.39 |
| 100 day DMA | 39.41 |
| 150 day DMA | 38.13 |
| 200 day DMA | 38.09 |
EMA (exponential moving average) of France Index EWQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.82 | 39.82 | 39.86 |
| 12 day EMA | 40.19 | 40.26 | 40.35 |
| 20 day EMA | 40.4 | 40.46 | 40.54 |
| 35 day EMA | 40.33 | 40.36 | 40.4 |
| 50 day EMA | 40.17 | 40.18 | 40.2 |
SMA (simple moving average) of France Index EWQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.65 | 39.75 | 39.87 |
| 12 day SMA | 40.31 | 40.41 | 40.54 |
| 20 day SMA | 40.7 | 40.8 | 40.87 |
| 35 day SMA | 40.82 | 40.84 | 40.86 |
| 50 day SMA | 40.39 | 40.37 | 40.34 |
| 100 day SMA | 39.41 | 39.39 | 39.37 |
| 150 day SMA | 38.13 | 38.11 | 38.09 |
| 200 day SMA | 38.09 | 38.08 | 38.07 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.