Login or Join
HomepageFranceIndex EWQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
France Index EWQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FranceIndex
Strong Daily Stock price targets for FranceIndex EWQ are 41.4 and 42.18
| Daily Target 1 | 41.24 |
| Daily Target 2 | 41.55 |
| Daily Target 3 | 42.023333333333 |
| Daily Target 4 | 42.33 |
| Daily Target 5 | 42.8 |
Daily price and volume France Index
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 41.85 (-0.85%) | 42.50 | 41.72 - 42.50 | 0.5053 times | Thu 26 March 2026 | 42.21 (-1.77%) | 42.49 | 42.19 - 42.96 | 0.8529 times | Wed 25 March 2026 | 42.97 (1.25%) | 43.12 | 42.78 - 43.23 | 0.8348 times | Tue 24 March 2026 | 42.44 (-0.93%) | 42.08 | 42.07 - 42.70 | 0.8206 times | Mon 23 March 2026 | 42.84 (2.78%) | 42.65 | 42.41 - 43.37 | 1.8213 times | Fri 20 March 2026 | 41.68 (-3.52%) | 42.84 | 41.58 - 42.89 | 1.0073 times | Thu 19 March 2026 | 43.20 (-1.12%) | 42.44 | 42.29 - 43.48 | 0.8689 times | Tue 17 March 2026 | 43.69 (0.48%) | 43.88 | 43.61 - 43.98 | 1.7789 times | Mon 16 March 2026 | 43.48 (1.59%) | 43.22 | 43.22 - 43.61 | 0.7846 times | Fri 13 March 2026 | 42.80 (-1.79%) | 43.54 | 42.76 - 43.72 | 0.7254 times | Thu 12 March 2026 | 43.58 (-1.4%) | 43.68 | 43.22 - 43.79 | 0.9512 times |
Weekly price and charts FranceIndex
Strong weekly Stock price targets for FranceIndex EWQ are 40.96 and 42.61
| Weekly Target 1 | 40.66 |
| Weekly Target 2 | 41.26 |
| Weekly Target 3 | 42.313333333333 |
| Weekly Target 4 | 42.91 |
| Weekly Target 5 | 43.96 |
Weekly price and volumes for France Index
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 41.85 (0.41%) | 42.65 | 41.72 - 43.37 | 1.5553 times | Fri 20 March 2026 | 41.68 (-2.62%) | 43.22 | 41.58 - 43.98 | 1.4282 times | Fri 13 March 2026 | 42.80 (-3.04%) | 42.88 | 42.75 - 44.82 | 1.4106 times | Fri 06 March 2026 | 44.14 (-7.79%) | 46.46 | 43.26 - 46.80 | 1.702 times | Fri 27 February 2026 | 47.87 (0.4%) | 47.70 | 47.41 - 48.39 | 0.6711 times | Fri 20 February 2026 | 47.68 (2.1%) | 46.68 | 46.53 - 47.73 | 0.5958 times | Fri 13 February 2026 | 46.70 (0%) | 46.67 | 46.48 - 46.83 | 0.1798 times | Fri 13 February 2026 | 46.70 (0.62%) | 46.67 | 46.48 - 47.23 | 0.9216 times | Fri 06 February 2026 | 46.41 (2.31%) | 44.59 | 44.59 - 46.42 | 0.8095 times | Fri 30 January 2026 | 45.36 (-0.33%) | 45.72 | 45.27 - 46.37 | 0.726 times | Fri 23 January 2026 | 45.51 (0.42%) | 44.51 | 44.38 - 45.53 | 0.9193 times |
Monthly price and charts FranceIndex
Strong monthly Stock price targets for FranceIndex EWQ are 39.11 and 44.33
| Monthly Target 1 | 38.19 |
| Monthly Target 2 | 40.02 |
| Monthly Target 3 | 43.41 |
| Monthly Target 4 | 45.24 |
| Monthly Target 5 | 48.63 |
Monthly price and volumes France Index
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 41.85 (-12.58%) | 46.46 | 41.58 - 46.80 | 1.7726 times | Fri 27 February 2026 | 47.87 (5.53%) | 44.59 | 44.59 - 48.39 | 0.9241 times | Fri 30 January 2026 | 45.36 (0.93%) | 45.30 | 44.38 - 46.37 | 1.0285 times | Wed 31 December 2025 | 44.94 (0.83%) | 44.45 | 44.10 - 45.34 | 0.9032 times | Fri 28 November 2025 | 44.57 (0.65%) | 43.57 | 42.94 - 45.46 | 0.8504 times | Fri 31 October 2025 | 44.28 (0.8%) | 44.19 | 43.20 - 45.41 | 0.8523 times | Tue 30 September 2025 | 43.93 (3.15%) | 42.05 | 42.05 - 44.17 | 0.827 times | Fri 29 August 2025 | 42.59 (1.55%) | 41.39 | 41.08 - 44.25 | 0.6652 times | Thu 31 July 2025 | 41.94 (-2.01%) | 42.61 | 41.81 - 44.40 | 0.9032 times | Mon 30 June 2025 | 42.80 (0.73%) | 42.53 | 40.91 - 43.64 | 1.2736 times | Fri 30 May 2025 | 42.49 (3.53%) | 41.38 | 40.95 - 43.26 | 0.8748 times |
Indicator Analysis of FranceIndex
Please login to view indicator analysis. or View indicator analysis of FranceIndex EWQ on MunafaSutra.com for free
DMA SMA EMA moving averages of France Index EWQ
DMA (daily moving average) of France Index EWQ
| DMA period | DMA value |
| 5 day DMA | 42.46 |
| 12 day DMA | 42.91 |
| 20 day DMA | 43.82 |
| 35 day DMA | 45.26 |
| 50 day DMA | 45.34 |
| 100 day DMA | 45.01 |
| 150 day DMA | 44.62 |
| 200 day DMA | 44.18 |
EMA (exponential moving average) of France Index EWQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.36 | 42.61 | 42.81 |
| 12 day EMA | 42.99 | 43.2 | 43.38 |
| 20 day EMA | 43.67 | 43.86 | 44.03 |
| 35 day EMA | 44.33 | 44.48 | 44.61 |
| 50 day EMA | 45.1 | 45.23 | 45.35 |
SMA (simple moving average) of France Index EWQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.46 | 42.43 | 42.63 |
| 12 day SMA | 42.91 | 43.1 | 43.27 |
| 20 day SMA | 43.82 | 44.15 | 44.44 |
| 35 day SMA | 45.26 | 45.37 | 45.48 |
| 50 day SMA | 45.34 | 45.42 | 45.49 |
| 100 day SMA | 45.01 | 45.04 | 45.06 |
| 150 day SMA | 44.62 | 44.63 | 44.64 |
| 200 day SMA | 44.18 | 44.18 | 44.19 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.