Login or Join
HomepageFranceIndex EWQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
France Index EWQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FranceIndex
Strong Daily Stock price targets for FranceIndex EWQ are 39.98 and 40.45
| Daily Target 1 | 39.6 |
| Daily Target 2 | 39.89 |
| Daily Target 3 | 40.07 |
| Daily Target 4 | 40.36 |
| Daily Target 5 | 40.54 |
Daily price and volume France Index
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 40.18 (0.32%) | 39.80 | 39.78 - 40.25 | 1.9945 times |
| Tue 01 April 2025 | 40.05 (0.63%) | 40.00 | 39.79 - 40.13 | 2.097 times |
| Mon 31 March 2025 | 39.80 (-1.36%) | 39.72 | 39.51 - 39.91 | 0.856 times |
| Fri 28 March 2025 | 40.35 (-0.32%) | 40.39 | 40.26 - 40.53 | 1.085 times |
| Wed 26 March 2025 | 40.48 (-1.05%) | 40.81 | 40.38 - 41.03 | 0.4189 times |
| Mon 24 March 2025 | 40.91 (0%) | 40.83 | 40.66 - 40.96 | 0.5623 times |
| Fri 21 March 2025 | 40.91 (-0.9%) | 40.88 | 40.75 - 41.01 | 0.6827 times |
| Thu 20 March 2025 | 41.28 (-1.64%) | 41.13 | 41.11 - 41.38 | 0.6226 times |
| Wed 19 March 2025 | 41.97 (0.38%) | 41.77 | 41.67 - 42.09 | 0.9116 times |
| Tue 18 March 2025 | 41.81 (0.31%) | 41.73 | 41.57 - 41.89 | 0.7694 times |
| Mon 17 March 2025 | 41.68 (0.94%) | 41.35 | 41.35 - 41.76 | 0.6945 times |
Weekly price and charts FranceIndex
Strong weekly Stock price targets for FranceIndex EWQ are 39.85 and 40.59
| Weekly Target 1 | 39.24 |
| Weekly Target 2 | 39.71 |
| Weekly Target 3 | 39.98 |
| Weekly Target 4 | 40.45 |
| Weekly Target 5 | 40.72 |
Weekly price and volumes for France Index
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 40.18 (-0.42%) | 39.72 | 39.51 - 40.25 | 0.8288 times |
| Fri 28 March 2025 | 40.35 (-1.37%) | 40.83 | 40.26 - 41.03 | 0.3461 times |
| Fri 21 March 2025 | 40.91 (-0.92%) | 41.35 | 40.75 - 42.09 | 0.6166 times |
| Fri 14 March 2025 | 41.29 (-1.39%) | 41.27 | 40.38 - 41.43 | 0.9392 times |
| Fri 07 March 2025 | 41.87 (5.89%) | 40.66 | 39.59 - 42.05 | 2.277 times |
| Fri 28 February 2025 | 39.54 (-0.6%) | 39.85 | 39.15 - 40.33 | 1.497 times |
| Fri 21 February 2025 | 39.78 (-1.27%) | 40.24 | 39.55 - 40.41 | 0.5881 times |
| Fri 14 February 2025 | 40.29 (4.3%) | 38.68 | 38.66 - 40.52 | 1.2297 times |
| Fri 07 February 2025 | 38.63 (0%) | 37.76 | 37.60 - 39.13 | 0.6804 times |
| Fri 31 January 2025 | 38.63 (-1.25%) | 38.99 | 38.41 - 39.18 | 0.9972 times |
| Fri 24 January 2025 | 39.12 (4.91%) | 37.97 | 37.90 - 39.22 | 0.5062 times |
Monthly price and charts FranceIndex
Strong monthly Stock price targets for FranceIndex EWQ are 39.98 and 40.45
| Monthly Target 1 | 39.6 |
| Monthly Target 2 | 39.89 |
| Monthly Target 3 | 40.07 |
| Monthly Target 4 | 40.36 |
| Monthly Target 5 | 40.54 |
Monthly price and volumes France Index
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 40.18 (0.95%) | 40.00 | 39.78 - 40.25 | 0.1921 times |
| Mon 31 March 2025 | 39.80 (0.66%) | 40.66 | 39.51 - 42.09 | 1.2113 times |
| Fri 28 February 2025 | 39.54 (2.36%) | 37.76 | 37.60 - 40.52 | 1.1196 times |
| Fri 31 January 2025 | 38.63 (7.66%) | 35.77 | 35.22 - 39.22 | 1.0889 times |
| Tue 31 December 2024 | 35.88 (0.65%) | 36.16 | 35.31 - 37.65 | 0.8719 times |
| Tue 26 November 2024 | 35.65 (-5.96%) | 38.20 | 35.54 - 38.45 | 1.0034 times |
| Thu 31 October 2024 | 37.91 (-6.16%) | 40.20 | 37.62 - 40.20 | 1.0334 times |
| Mon 30 September 2024 | 40.40 (1.3%) | 39.78 | 38.30 - 41.38 | 1.2075 times |
| Fri 30 August 2024 | 39.88 (3.56%) | 37.94 | 36.53 - 40.12 | 1.0049 times |
| Wed 31 July 2024 | 38.51 (1.93%) | 38.54 | 37.72 - 39.76 | 1.267 times |
| Fri 28 June 2024 | 37.78 (-9.4%) | 41.79 | 37.42 - 42.16 | 2.0489 times |
Indicator Analysis of FranceIndex
Please login to view indicator analysis. or View indicator analysis of FranceIndex EWQ on MunafaSutra.com for free
DMA SMA EMA moving averages of France Index EWQ
DMA (daily moving average) of France Index EWQ
| DMA period | DMA value |
| 5 day DMA | 40.17 |
| 12 day DMA | 40.89 |
| 20 day DMA | 41.02 |
| 35 day DMA | 40.48 |
| 50 day DMA | 39.91 |
| 100 day DMA | 38.19 |
| 150 day DMA | 38.58 |
| 200 day DMA | 38.54 |
EMA (exponential moving average) of France Index EWQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.26 | 40.3 | 40.43 |
| 12 day EMA | 40.58 | 40.65 | 40.76 |
| 20 day EMA | 40.59 | 40.63 | 40.69 |
| 35 day EMA | 40.21 | 40.21 | 40.22 |
| 50 day EMA | 39.66 | 39.64 | 39.62 |
SMA (simple moving average) of France Index EWQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.17 | 40.32 | 40.49 |
| 12 day SMA | 40.89 | 40.92 | 40.99 |
| 20 day SMA | 41.02 | 41.03 | 41 |
| 35 day SMA | 40.48 | 40.43 | 40.4 |
| 50 day SMA | 39.91 | 39.85 | 39.79 |
| 100 day SMA | 38.19 | 38.17 | 38.16 |
| 150 day SMA | 38.58 | 38.57 | 38.57 |
| 200 day SMA | 38.54 | 38.53 | 38.54 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.