Login or Join
HomepageFranceIndex EWQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
France Index EWQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FranceIndex
Strong Daily Stock price targets for FranceIndex EWQ are 45.97 and 46.37
| Daily Target 1 | 45.89 |
| Daily Target 2 | 46.04 |
| Daily Target 3 | 46.286666666667 |
| Daily Target 4 | 46.44 |
| Daily Target 5 | 46.69 |
Daily price and volume France Index
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 46.20 (0.15%) | 46.38 | 46.13 - 46.53 | 1.0121 times | Thu 27 August 2026 | 46.13 (-1.54%) | 46.23 | 45.96 - 46.23 | 0.6586 times | Wed 26 August 2026 | 46.85 (-0.13%) | 47.05 | 46.77 - 47.06 | 0.8109 times | Tue 25 August 2026 | 46.91 (-0.06%) | 46.94 | 46.76 - 46.96 | 0.6623 times | Mon 24 August 2026 | 46.94 (-0.13%) | 46.87 | 46.73 - 46.95 | 1.1002 times | Fri 21 August 2026 | 47.00 (0.23%) | 47.05 | 46.96 - 47.13 | 1.0559 times | Thu 20 August 2026 | 46.89 (-0.57%) | 46.85 | 46.80 - 47.05 | 0.9214 times | Wed 19 August 2026 | 47.16 (0.9%) | 47.13 | 46.98 - 47.19 | 1.9723 times | Tue 18 August 2026 | 46.74 (-0.85%) | 46.88 | 46.71 - 46.94 | 0.5757 times | Mon 17 August 2026 | 47.14 (-0.7%) | 47.35 | 47.06 - 47.37 | 1.2307 times | Fri 14 August 2026 | 47.47 (0.25%) | 47.42 | 47.39 - 47.59 | 0.7293 times |
Weekly price and charts FranceIndex
Strong weekly Stock price targets for FranceIndex EWQ are 45.53 and 46.63
| Weekly Target 1 | 45.31 |
| Weekly Target 2 | 45.75 |
| Weekly Target 3 | 46.406666666667 |
| Weekly Target 4 | 46.85 |
| Weekly Target 5 | 47.51 |
Weekly price and volumes for France Index
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 46.20 (-1.7%) | 46.87 | 45.96 - 47.06 | 0.9259 times | Fri 21 August 2026 | 47.00 (-0.99%) | 47.35 | 46.71 - 47.37 | 1.2557 times | Fri 14 August 2026 | 47.47 (-0.96%) | 47.65 | 47.30 - 47.92 | 0.9383 times | Fri 07 August 2026 | 47.93 (2.94%) | 46.95 | 46.88 - 47.97 | 1.4398 times | Fri 31 July 2026 | 46.56 (3.58%) | 45.34 | 45.17 - 46.63 | 1.1043 times | Fri 24 July 2026 | 44.95 (0%) | 44.83 | 44.81 - 45.14 | 0.1399 times | Fri 24 July 2026 | 44.95 (-0.49%) | 45.13 | 44.49 - 45.70 | 0.7204 times | Fri 17 July 2026 | 45.17 (0.27%) | 45.12 | 44.78 - 45.55 | 0.8174 times | Fri 10 July 2026 | 45.05 (-1.87%) | 45.89 | 44.44 - 46.08 | 1.4037 times | Thu 02 July 2026 | 45.91 (2.41%) | 45.09 | 44.83 - 46.10 | 1.2546 times | Fri 26 June 2026 | 44.83 (-2.05%) | 45.25 | 44.54 - 45.39 | 0.9626 times |
Monthly price and charts FranceIndex
Strong monthly Stock price targets for FranceIndex EWQ are 45.08 and 47.09
| Monthly Target 1 | 44.7 |
| Monthly Target 2 | 45.45 |
| Monthly Target 3 | 46.71 |
| Monthly Target 4 | 47.46 |
| Monthly Target 5 | 48.72 |
Monthly price and volumes France Index
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 46.20 (-0.77%) | 46.95 | 45.96 - 47.97 | 0.7294 times | Fri 31 July 2026 | 46.56 (2.49%) | 44.94 | 44.44 - 46.63 | 0.7422 times | Tue 30 June 2026 | 45.43 (-1.17%) | 46.00 | 44.54 - 47.99 | 0.8266 times | Fri 29 May 2026 | 45.97 (1.41%) | 45.50 | 43.59 - 49.55 | 0.8174 times | Thu 30 April 2026 | 45.33 (4.5%) | 43.82 | 42.99 - 47.27 | 1.1489 times | Tue 31 March 2026 | 43.38 (-9.38%) | 46.46 | 41.58 - 46.80 | 1.9735 times | Fri 27 February 2026 | 47.87 (5.53%) | 44.59 | 44.59 - 48.39 | 0.938 times | Fri 30 January 2026 | 45.36 (0.93%) | 45.30 | 44.38 - 46.37 | 1.044 times | Wed 31 December 2025 | 44.94 (0.83%) | 44.45 | 44.10 - 45.34 | 0.9168 times | Fri 28 November 2025 | 44.57 (0.65%) | 43.57 | 42.94 - 45.46 | 0.8632 times | Fri 31 October 2025 | 44.28 (0.8%) | 44.19 | 43.20 - 45.41 | 0.8651 times |
Indicator Analysis of FranceIndex
Please login to view indicator analysis. or View indicator analysis of FranceIndex EWQ on MunafaSutra.com for free
DMA SMA EMA moving averages of France Index EWQ
DMA (daily moving average) of France Index EWQ
| DMA period | DMA value |
| 5 day DMA | 46.61 |
| 12 day DMA | 46.9 |
| 20 day DMA | 47.17 |
| 35 day DMA | 46.4 |
| 50 day DMA | 46.03 |
| 100 day DMA | 45.83 |
| 150 day DMA | 45.6 |
| 200 day DMA | 45.42 |
EMA (exponential moving average) of France Index EWQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.51 | 46.67 | 46.94 |
| 12 day EMA | 46.77 | 46.87 | 47 |
| 20 day EMA | 46.74 | 46.8 | 46.87 |
| 35 day EMA | 46.52 | 46.54 | 46.56 |
| 50 day EMA | 46.08 | 46.08 | 46.08 |
SMA (simple moving average) of France Index EWQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.61 | 46.77 | 46.92 |
| 12 day SMA | 46.9 | 47.01 | 47.14 |
| 20 day SMA | 47.17 | 47.19 | 47.2 |
| 35 day SMA | 46.4 | 46.36 | 46.33 |
| 50 day SMA | 46.03 | 46.02 | 46.01 |
| 100 day SMA | 45.83 | 45.82 | 45.82 |
| 150 day SMA | 45.6 | 45.6 | 45.59 |
| 200 day SMA | 45.42 | 45.41 | 45.41 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.