Login or Join
HomepageSingaporeIndex EWS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Singapore Index EWS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SingaporeIndex
Strong Daily Stock price targets for SingaporeIndex EWS are 23.8 and 24.16
| Daily Target 1 | 23.51 |
| Daily Target 2 | 23.73 |
| Daily Target 3 | 23.866666666667 |
| Daily Target 4 | 24.09 |
| Daily Target 5 | 24.23 |
Daily price and volume Singapore Index
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 23.96 (0.5%) | 23.64 | 23.64 - 24.00 | 0.9857 times |
| Tue 01 April 2025 | 23.84 (0.34%) | 23.72 | 23.67 - 23.90 | 0.9868 times |
| Mon 31 March 2025 | 23.76 (-0.46%) | 23.51 | 23.44 - 23.77 | 0.9966 times |
| Fri 28 March 2025 | 23.87 (-0.38%) | 24.08 | 23.84 - 24.08 | 1.8976 times |
| Wed 26 March 2025 | 23.96 (0.55%) | 24.06 | 23.89 - 24.12 | 0.8483 times |
| Mon 24 March 2025 | 23.83 (0.29%) | 23.81 | 23.77 - 23.87 | 1.2075 times |
| Fri 21 March 2025 | 23.76 (0.13%) | 23.73 | 23.68 - 23.77 | 0.5111 times |
| Thu 20 March 2025 | 23.73 (-0.17%) | 23.65 | 23.60 - 23.74 | 0.519 times |
| Wed 19 March 2025 | 23.77 (0.85%) | 23.62 | 23.61 - 23.85 | 0.6398 times |
| Tue 18 March 2025 | 23.57 (-0.34%) | 23.64 | 23.46 - 23.69 | 1.4077 times |
| Mon 17 March 2025 | 23.65 (1.59%) | 23.45 | 23.45 - 23.70 | 1.2361 times |
Weekly price and charts SingaporeIndex
Strong weekly Stock price targets for SingaporeIndex EWS are 23.7 and 24.26
| Weekly Target 1 | 23.24 |
| Weekly Target 2 | 23.6 |
| Weekly Target 3 | 23.8 |
| Weekly Target 4 | 24.16 |
| Weekly Target 5 | 24.36 |
Weekly price and volumes for Singapore Index
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 23.96 (0.38%) | 23.51 | 23.44 - 24.00 | 0.4868 times |
| Fri 28 March 2025 | 23.87 (0.46%) | 23.81 | 23.77 - 24.12 | 0.6481 times |
| Fri 21 March 2025 | 23.76 (2.06%) | 23.45 | 23.45 - 23.85 | 0.7072 times |
| Fri 14 March 2025 | 23.28 (-2.31%) | 23.62 | 22.81 - 23.66 | 1.4233 times |
| Fri 07 March 2025 | 23.83 (2.49%) | 23.59 | 23.16 - 24.17 | 1.2897 times |
| Fri 28 February 2025 | 23.25 (-1.15%) | 23.50 | 23.11 - 23.58 | 0.6052 times |
| Fri 21 February 2025 | 23.52 (0.09%) | 23.77 | 23.46 - 23.90 | 0.4492 times |
| Fri 14 February 2025 | 23.50 (2.66%) | 23.00 | 22.90 - 23.52 | 2.6096 times |
| Fri 07 February 2025 | 22.89 (1.37%) | 22.34 | 22.31 - 23.08 | 0.9974 times |
| Fri 31 January 2025 | 22.58 (0.85%) | 22.34 | 22.28 - 22.79 | 0.7835 times |
| Fri 24 January 2025 | 22.39 (1.68%) | 22.15 | 22.13 - 22.43 | 0.6149 times |
Monthly price and charts SingaporeIndex
Strong monthly Stock price targets for SingaporeIndex EWS are 23.8 and 24.16
| Monthly Target 1 | 23.51 |
| Monthly Target 2 | 23.73 |
| Monthly Target 3 | 23.866666666667 |
| Monthly Target 4 | 24.09 |
| Monthly Target 5 | 24.23 |
Monthly price and volumes Singapore Index
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 23.96 (0.84%) | 23.72 | 23.64 - 24.00 | 0.0959 times |
| Mon 31 March 2025 | 23.76 (2.19%) | 23.59 | 22.81 - 24.17 | 1.2552 times |
| Fri 28 February 2025 | 23.25 (2.97%) | 22.34 | 22.31 - 23.90 | 1.3827 times |
| Fri 31 January 2025 | 22.58 (3.34%) | 21.90 | 21.45 - 22.79 | 1.1712 times |
| Tue 31 December 2024 | 21.85 (-2.63%) | 22.79 | 21.68 - 23.16 | 0.7147 times |
| Tue 26 November 2024 | 22.44 (5.06%) | 21.46 | 21.26 - 22.89 | 1.2663 times |
| Thu 31 October 2024 | 21.36 (-3.57%) | 22.11 | 21.23 - 22.17 | 1.5672 times |
| Mon 30 September 2024 | 22.15 (7.37%) | 20.83 | 20.54 - 22.43 | 0.6868 times |
| Fri 30 August 2024 | 20.63 (4.03%) | 19.67 | 18.24 - 20.65 | 1.1624 times |
| Wed 31 July 2024 | 19.83 (3.28%) | 19.14 | 19.03 - 20.32 | 0.6976 times |
| Fri 28 June 2024 | 19.20 (-1.84%) | 19.66 | 18.85 - 19.69 | 1.5024 times |
Indicator Analysis of SingaporeIndex
Please login to view indicator analysis. or View indicator analysis of SingaporeIndex EWS on MunafaSutra.com for free
DMA SMA EMA moving averages of Singapore Index EWS
DMA (daily moving average) of Singapore Index EWS
| DMA period | DMA value |
| 5 day DMA | 23.88 |
| 12 day DMA | 23.75 |
| 20 day DMA | 23.64 |
| 35 day DMA | 23.54 |
| 50 day DMA | 23.23 |
| 100 day DMA | 22.71 |
| 150 day DMA | 22.31 |
| 200 day DMA | 21.6 |
EMA (exponential moving average) of Singapore Index EWS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.86 | 23.81 | 23.8 |
| 12 day EMA | 23.75 | 23.71 | 23.69 |
| 20 day EMA | 23.63 | 23.6 | 23.58 |
| 35 day EMA | 23.4 | 23.37 | 23.34 |
| 50 day EMA | 23.18 | 23.15 | 23.12 |
SMA (simple moving average) of Singapore Index EWS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.88 | 23.85 | 23.84 |
| 12 day SMA | 23.75 | 23.67 | 23.61 |
| 20 day SMA | 23.64 | 23.6 | 23.57 |
| 35 day SMA | 23.54 | 23.51 | 23.48 |
| 50 day SMA | 23.23 | 23.19 | 23.15 |
| 100 day SMA | 22.71 | 22.68 | 22.66 |
| 150 day SMA | 22.31 | 22.29 | 22.27 |
| 200 day SMA | 21.6 | 21.58 | 21.56 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.