login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

SingaporeIndex EWS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Singapore Index EWS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SingaporeIndex

Strong Daily Stock price targets for SingaporeIndex EWS are 33.74 and 34.02

Daily Target 1	33.68
Daily Target 2	33.8
Daily Target 3	33.956666666667
Daily Target 4	34.08
Daily Target 5	34.24

Daily price and volume Singapore Index

Date	Closing	Open	Range	Volume
Fri 28 August 2026	33.93 (-0.15%)	34.00	33.83 - 34.11	0.528 times
Thu 27 August 2026	33.98 (-0.56%)	33.93	33.83 - 33.98	2.2323 times
Wed 26 August 2026	34.17 (-0.2%)	34.21	34.07 - 34.23	1.11 times
Tue 25 August 2026	34.24 (1.48%)	34.09	34.09 - 34.25	0.9558 times
Mon 24 August 2026	33.74 (-0.09%)	33.73	33.63 - 33.79	1.0373 times
Fri 21 August 2026	33.77 (0.45%)	33.74	33.74 - 33.83	0.7704 times
Thu 20 August 2026	33.62 (-0.3%)	33.68	33.54 - 33.68	0.4559 times
Wed 19 August 2026	33.72 (0.75%)	33.72	33.60 - 33.76	1.2076 times
Tue 18 August 2026	33.47 (-1.24%)	33.68	33.47 - 33.68	0.4836 times
Mon 17 August 2026	33.89 (0.62%)	34.27	33.86 - 34.27	1.2192 times
Fri 14 August 2026	33.68 (0.51%)	33.69	33.63 - 33.73	1.0894 times

Daily chart SingaporeIndex

Weekly price and charts SingaporeIndex

Strong weekly Stock price targets for SingaporeIndex EWS are 33.78 and 34.4

Weekly Target 1	33.32
Weekly Target 2	33.62
Weekly Target 3	33.936666666667
Weekly Target 4	34.24
Weekly Target 5	34.56

Weekly price and volumes for Singapore Index

Date	Closing	Open	Range	Volume
Fri 28 August 2026	33.93 (0.47%)	33.73	33.63 - 34.25	0.9481 times
Fri 21 August 2026	33.77 (0.27%)	34.27	33.47 - 34.27	0.6689 times
Fri 14 August 2026	33.68 (1.29%)	33.22	33.15 - 34.04	1.1672 times
Fri 07 August 2026	33.25 (3.04%)	32.24	32.19 - 33.30	1.7628 times
Fri 31 July 2026	32.27 (1.96%)	31.86	31.77 - 32.75	1.1228 times
Fri 24 July 2026	31.65 (0%)	31.76	31.57 - 31.83	0.2436 times
Fri 24 July 2026	31.65 (0.54%)	31.30	31.29 - 32.08	1.2988 times
Fri 17 July 2026	31.48 (-0.47%)	31.52	31.32 - 32.17	0.9723 times
Fri 10 July 2026	31.63 (4.91%)	30.40	30.09 - 31.71	1.2436 times
Thu 02 July 2026	30.15 (1.75%)	29.59	29.37 - 30.43	0.5719 times
Fri 26 June 2026	29.63 (-0.47%)	29.87	29.44 - 29.89	0.4445 times

weekly chart SingaporeIndex

Monthly price and charts SingaporeIndex

Strong monthly Stock price targets for SingaporeIndex EWS are 33.06 and 35.14

Monthly Target 1	31.38
Monthly Target 2	32.66
Monthly Target 3	33.463333333333
Monthly Target 4	34.74
Monthly Target 5	35.54

Monthly price and volumes Singapore Index

Date	Closing	Open	Range	Volume
Fri 28 August 2026	33.93 (5.14%)	32.24	32.19 - 34.27	1.0548 times
Fri 31 July 2026	32.27 (8.98%)	29.89	29.37 - 32.75	1.1922 times
Tue 30 June 2026	29.61 (0.44%)	29.09	28.50 - 30.59	1.0602 times
Fri 29 May 2026	29.48 (1.73%)	29.01	28.33 - 29.61	0.7844 times
Thu 30 April 2026	28.98 (2.69%)	28.45	27.96 - 29.67	0.7235 times
Tue 31 March 2026	28.22 (-1.91%)	28.07	27.05 - 28.35	1.448 times
Fri 27 February 2026	28.77 (1.91%)	28.95	27.78 - 29.43	0.8984 times
Fri 30 January 2026	28.23 (2.58%)	27.70	27.62 - 29.16	0.8937 times
Wed 31 December 2025	27.52 (-3.06%)	28.29	26.70 - 28.29	0.9716 times
Fri 28 November 2025	28.39 (-0.21%)	28.08	27.34 - 29.17	0.9731 times
Fri 31 October 2025	28.45 (0.39%)	28.51	27.70 - 29.65	1.0432 times

monthly chart SingaporeIndex

Indicator Analysis of SingaporeIndex

Please login to view indicator analysis. or View indicator analysis of SingaporeIndex EWS on MunafaSutra.com for free

DMA SMA EMA moving averages of Singapore Index EWS

DMA (daily moving average) of Singapore Index EWS

DMA period	DMA value
5 day DMA	34.01
12 day DMA	33.81
20 day DMA	33.48
35 day DMA	32.78
50 day DMA	32.02
100 day DMA	30.57
150 day DMA	29.8
200 day DMA	29.33

EMA (exponential moving average) of Singapore Index EWS

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	33.96	33.97	33.97
12 day EMA	33.75	33.72	33.67
20 day EMA	33.42	33.37	33.31
35 day EMA	32.71	32.64	32.56
50 day EMA	32	31.92	31.84

SMA (simple moving average) of Singapore Index EWS

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	34.01	33.98	33.91
12 day SMA	33.81	33.79	33.78
20 day SMA	33.48	33.39	33.32
35 day SMA	32.78	32.71	32.64
50 day SMA	32.02	31.94	31.85
100 day SMA	30.57	30.52	30.47
150 day SMA	29.8	29.76	29.73
200 day SMA	29.33	29.31	29.28

Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme