Login or Join
HomepageSingaporeIndex EWS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Singapore Index EWS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SingaporeIndex
Strong Daily Stock price targets for SingaporeIndex EWS are 18.79 and 19.06
| Daily Target 1 | 18.57 |
| Daily Target 2 | 18.74 |
| Daily Target 3 | 18.84 |
| Daily Target 4 | 19.01 |
| Daily Target 5 | 19.11 |
Daily price and volume Singapore Index
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 18.91 (2%) | 18.72 | 18.67 - 18.94 | 0.868 times | Mon 22 April 2024 | 18.54 (1.81%) | 18.41 | 18.39 - 18.57 | 0.8116 times | Fri 19 April 2024 | 18.21 (0.55%) | 18.24 | 18.17 - 18.31 | 0.7171 times | Thu 18 April 2024 | 18.11 (0.84%) | 18.14 | 18.10 - 18.24 | 1.0176 times | Wed 17 April 2024 | 17.96 (0.73%) | 18.04 | 17.89 - 18.07 | 1.133 times | Tue 16 April 2024 | 17.83 (-0.39%) | 17.83 | 17.77 - 17.92 | 2.0314 times | Mon 15 April 2024 | 17.90 (-1.21%) | 18.14 | 17.88 - 18.14 | 0.8882 times | Fri 12 April 2024 | 18.12 (-2.16%) | 18.27 | 18.10 - 18.28 | 0.6994 times | Thu 11 April 2024 | 18.52 (0.33%) | 18.54 | 18.35 - 18.54 | 0.8978 times | Wed 10 April 2024 | 18.46 (-1.23%) | 18.50 | 18.40 - 18.53 | 0.9358 times | Tue 09 April 2024 | 18.69 (0.75%) | 18.74 | 18.59 - 18.76 | 0.6154 times |
Weekly price and charts SingaporeIndex
Strong weekly Stock price targets for SingaporeIndex EWS are 18.65 and 19.2
| Weekly Target 1 | 18.2 |
| Weekly Target 2 | 18.55 |
| Weekly Target 3 | 18.746666666667 |
| Weekly Target 4 | 19.1 |
| Weekly Target 5 | 19.3 |
Weekly price and volumes for Singapore Index
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 18.91 (3.84%) | 18.41 | 18.39 - 18.94 | 0.5764 times | Fri 19 April 2024 | 18.21 (0.5%) | 18.14 | 17.77 - 18.31 | 1.9861 times | Fri 12 April 2024 | 18.12 (-2.16%) | 18.54 | 18.10 - 18.76 | 1.1921 times | Fri 05 April 2024 | 18.52 (0.87%) | 18.42 | 18.28 - 18.68 | 1.0185 times | Thu 28 March 2024 | 18.36 (0.11%) | 18.28 | 18.28 - 18.61 | 1.0639 times | Fri 22 March 2024 | 18.34 (-0.11%) | 18.32 | 18.22 - 18.60 | 0.8728 times | Fri 15 March 2024 | 18.36 (0.88%) | 18.22 | 18.11 - 18.55 | 0.7339 times | Fri 08 March 2024 | 18.20 (1.45%) | 17.89 | 17.80 - 18.38 | 0.9065 times | Fri 01 March 2024 | 17.94 (-1.05%) | 17.99 | 17.72 - 18.02 | 0.8729 times | Fri 23 February 2024 | 18.13 (-0.87%) | 18.54 | 18.06 - 18.58 | 0.777 times | Fri 16 February 2024 | 18.29 (3.04%) | 17.81 | 17.40 - 18.38 | 1.2516 times |
Monthly price and charts SingaporeIndex
Strong monthly Stock price targets for SingaporeIndex EWS are 18.34 and 19.51
| Monthly Target 1 | 17.37 |
| Monthly Target 2 | 18.14 |
| Monthly Target 3 | 18.54 |
| Monthly Target 4 | 19.31 |
| Monthly Target 5 | 19.71 |
Monthly price and volumes Singapore Index
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 18.91 (3%) | 18.42 | 17.77 - 18.94 | 1.2065 times | Thu 28 March 2024 | 18.36 (3.2%) | 17.79 | 17.75 - 18.61 | 0.9582 times | Thu 29 February 2024 | 17.79 (0.4%) | 17.72 | 17.40 - 18.58 | 0.9681 times | Wed 31 January 2024 | 17.72 (-5.24%) | 18.43 | 17.46 - 18.46 | 1.4037 times | Fri 29 December 2023 | 18.70 (4.06%) | 17.94 | 17.51 - 18.76 | 0.7452 times | Thu 30 November 2023 | 17.97 (2.57%) | 17.50 | 17.46 - 18.79 | 1.0782 times | Tue 31 October 2023 | 17.52 (-4.52%) | 18.12 | 17.22 - 18.44 | 0.9061 times | Fri 29 September 2023 | 18.35 (-1.24%) | 18.65 | 17.96 - 18.80 | 0.639 times | Thu 31 August 2023 | 18.58 (-7.38%) | 19.91 | 17.89 - 19.96 | 1.2068 times | Mon 31 July 2023 | 20.06 (8.37%) | 18.51 | 17.96 - 20.10 | 0.8883 times | Fri 30 June 2023 | 18.51 (-1.33%) | 18.80 | 18.29 - 19.27 | 0.8524 times |
Indicator Analysis of SingaporeIndex
Please login to view indicator analysis. or View indicator analysis of SingaporeIndex EWS on MunafaSutra.com for free
DMA SMA EMA moving averages of Singapore Index EWS
DMA (daily moving average) of Singapore Index EWS
| DMA period | DMA value |
| 5 day DMA | 18.35 |
| 12 day DMA | 18.32 |
| 20 day DMA | 18.37 |
| 35 day DMA | 18.33 |
| 50 day DMA | 18.23 |
| 100 day DMA | 18.12 |
| 150 day DMA | 18.08 |
| 200 day DMA | 18.27 |
EMA (exponential moving average) of Singapore Index EWS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.48 | 18.26 | 18.12 |
| 12 day EMA | 18.34 | 18.24 | 18.19 |
| 20 day EMA | 18.33 | 18.27 | 18.24 |
| 35 day EMA | 18.27 | 18.23 | 18.21 |
| 50 day EMA | 18.2 | 18.17 | 18.16 |
SMA (simple moving average) of Singapore Index EWS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.35 | 18.13 | 18 |
| 12 day SMA | 18.32 | 18.28 | 18.27 |
| 20 day SMA | 18.37 | 18.34 | 18.33 |
| 35 day SMA | 18.33 | 18.3 | 18.28 |
| 50 day SMA | 18.23 | 18.21 | 18.19 |
| 100 day SMA | 18.12 | 18.11 | 18.11 |
| 150 day SMA | 18.08 | 18.08 | 18.08 |
| 200 day SMA | 18.27 | 18.27 | 18.27 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.