SingaporeIndex EWS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Singapore Index EWS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SingaporeIndex

Strong Daily Stock price targets for SingaporeIndex EWS are 27.4 and 27.69

Daily Target 127.34
Daily Target 227.46
Daily Target 327.63
Daily Target 427.75
Daily Target 527.92

Daily price and volume Singapore Index

Date Closing Open Range Volume
Fri 27 March 2026 27.58 (-0.07%) 27.64 27.51 - 27.80 0.3777 times
Thu 26 March 2026 27.60 (-0.79%) 27.82 27.58 - 27.92 0.6749 times
Wed 25 March 2026 27.82 (1.24%) 27.83 27.73 - 27.97 0.9831 times
Tue 24 March 2026 27.48 (-1.58%) 27.42 27.35 - 27.74 1.4804 times
Mon 23 March 2026 27.92 (2.05%) 27.91 27.71 - 28.18 1.1044 times
Fri 20 March 2026 27.36 (-3.15%) 27.92 27.30 - 27.92 1.325 times
Thu 19 March 2026 28.25 (0.46%) 28.30 27.83 - 28.35 0.6956 times
Tue 17 March 2026 28.12 (0.93%) 28.09 28.04 - 28.25 0.3638 times
Mon 16 March 2026 27.86 (2.69%) 27.71 27.65 - 27.91 0.7818 times
Fri 13 March 2026 27.13 (-1.06%) 27.57 27.09 - 27.62 2.2133 times
Thu 12 March 2026 27.42 (-1.33%) 27.51 27.32 - 27.60 0.755 times

Daily chart SingaporeIndex

Weekly price and charts SingaporeIndex

Strong weekly Stock price targets for SingaporeIndex EWS are 27.05 and 27.88

Weekly Target 126.87
Weekly Target 227.23
Weekly Target 327.703333333333
Weekly Target 428.06
Weekly Target 528.53

Weekly price and volumes for Singapore Index

Date Closing Open Range Volume
Fri 27 March 2026 27.58 (0.8%) 27.91 27.35 - 28.18 1.1691 times
Fri 20 March 2026 27.36 (0.85%) 27.71 27.30 - 28.35 0.8012 times
Fri 13 March 2026 27.13 (-0.48%) 27.23 27.09 - 28.09 1.7077 times
Fri 06 March 2026 27.26 (-5.25%) 28.07 27.05 - 28.35 1.7597 times
Fri 27 February 2026 28.77 (-2.24%) 29.25 28.54 - 29.35 0.7024 times
Fri 20 February 2026 29.43 (3.37%) 28.44 28.35 - 29.43 0.6277 times
Fri 13 February 2026 28.47 (0%) 28.49 28.37 - 28.60 0.1771 times
Fri 13 February 2026 28.47 (-0.07%) 28.31 28.26 - 29.15 0.9511 times
Fri 06 February 2026 28.49 (0.92%) 28.95 27.78 - 28.95 1.1738 times
Fri 30 January 2026 28.23 (-1.22%) 28.50 28.12 - 29.16 0.9302 times
Fri 23 January 2026 28.58 (1.96%) 28.04 27.68 - 28.62 0.7672 times

weekly chart SingaporeIndex

Monthly price and charts SingaporeIndex

Strong monthly Stock price targets for SingaporeIndex EWS are 26.67 and 27.97

Monthly Target 126.36
Monthly Target 226.97
Monthly Target 327.66
Monthly Target 428.27
Monthly Target 528.96

Monthly price and volumes Singapore Index

Date Closing Open Range Volume
Fri 27 March 2026 27.58 (-4.14%) 28.07 27.05 - 28.35 1.5611 times
Fri 27 February 2026 28.77 (1.91%) 28.95 27.78 - 29.43 1.0428 times
Fri 30 January 2026 28.23 (2.58%) 27.70 27.62 - 29.16 1.0373 times
Wed 31 December 2025 27.52 (-3.06%) 28.29 26.70 - 28.29 1.1277 times
Fri 28 November 2025 28.39 (-0.21%) 28.08 27.34 - 29.17 1.1294 times
Fri 31 October 2025 28.45 (0.39%) 28.51 27.70 - 29.65 1.2108 times
Tue 30 September 2025 28.34 (0.85%) 27.98 27.85 - 29.18 0.7902 times
Fri 29 August 2025 28.10 (6.16%) 26.60 26.34 - 28.32 0.65 times
Thu 31 July 2025 26.47 (1.89%) 26.04 25.78 - 27.56 0.8607 times
Mon 30 June 2025 25.98 (0.93%) 25.82 24.85 - 26.48 0.5902 times
Fri 30 May 2025 25.74 (5.8%) 24.20 24.20 - 26.14 0.8452 times

monthly chart SingaporeIndex

DMA SMA EMA moving averages of Singapore Index EWS

DMA (daily moving average) of Singapore Index EWS

DMA period DMA value
5 day DMA 27.68
12 day DMA 27.69
20 day DMA 27.74
35 day DMA 28.19
50 day DMA 28.22
100 day DMA 28.1
150 day DMA 28.24
200 day DMA 27.83

EMA (exponential moving average) of Singapore Index EWS

EMA period EMA current EMA prev EMA prev2
5 day EMA27.6527.6927.73
12 day EMA27.7327.7627.79
20 day EMA27.8427.8727.9
35 day EMA27.982828.02
50 day EMA28.1828.228.22

SMA (simple moving average) of Singapore Index EWS

SMA period SMA current SMA prev SMA prev2
5 day SMA27.6827.6427.77
12 day SMA27.6927.727.71
20 day SMA27.7427.8127.87
35 day SMA28.1928.228.22
50 day SMA28.2228.2328.25
100 day SMA28.128.128.11
150 day SMA28.2428.2428.24
200 day SMA27.8327.8227.81
Back to top | Use Dark Theme