SingaporeIndex EWS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Singapore Index EWS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SingaporeIndex

Strong Daily Stock price targets for SingaporeIndex EWS are 29.38 and 29.53

Daily Target 129.35
Daily Target 229.41
Daily Target 329.503333333333
Daily Target 429.56
Daily Target 529.65

Daily price and volume Singapore Index

Date Closing Open Range Volume
Fri 22 May 2026 29.46 (-0.17%) 29.60 29.45 - 29.60 0.3277 times
Thu 21 May 2026 29.51 (-0.27%) 29.30 29.15 - 29.58 0.6612 times
Wed 20 May 2026 29.59 (1.23%) 29.23 29.19 - 29.61 0.8227 times
Tue 19 May 2026 29.23 (0.14%) 29.21 29.16 - 29.33 0.8466 times
Mon 18 May 2026 29.19 (0.83%) 29.15 28.95 - 29.23 0.863 times
Fri 15 May 2026 28.95 (-0.45%) 28.90 28.76 - 28.99 0.3761 times
Thu 14 May 2026 29.08 (-1.05%) 29.16 29.02 - 29.16 0.5298 times
Wed 13 May 2026 29.39 (1.38%) 29.29 29.20 - 29.41 0.7575 times
Tue 12 May 2026 28.99 (0.35%) 28.89 28.80 - 29.03 1.2239 times
Mon 11 May 2026 28.89 (0%) 28.97 28.89 - 29.05 3.5914 times
Fri 08 May 2026 28.89 (0.8%) 28.74 28.73 - 28.89 0.5704 times

Daily chart SingaporeIndex

Weekly price and charts SingaporeIndex

Strong weekly Stock price targets for SingaporeIndex EWS are 29.21 and 29.87

Weekly Target 128.68
Weekly Target 229.07
Weekly Target 329.34
Weekly Target 429.73
Weekly Target 530

Weekly price and volumes for Singapore Index

Date Closing Open Range Volume
Fri 22 May 2026 29.46 (1.76%) 29.15 28.95 - 29.61 0.7969 times
Fri 15 May 2026 28.95 (0.21%) 28.97 28.76 - 29.41 1.4663 times
Fri 08 May 2026 28.89 (-0.79%) 28.99 28.63 - 29.13 0.4513 times
Wed 06 May 2026 29.12 (0.69%) 28.92 28.33 - 29.13 0.5442 times
Fri 01 May 2026 28.92 (0.56%) 28.75 28.13 - 29.09 0.8872 times
Fri 24 April 2026 28.76 (-2.21%) 29.35 28.54 - 29.42 1.0434 times
Fri 17 April 2026 29.41 (1.45%) 28.83 28.72 - 29.67 1.1282 times
Fri 10 April 2026 28.99 (2.44%) 28.22 28.06 - 29.16 0.972 times
Thu 02 April 2026 28.30 (2.61%) 27.57 27.45 - 28.59 1.0002 times
Fri 27 March 2026 27.58 (0.8%) 27.91 27.35 - 28.18 1.7101 times
Fri 20 March 2026 27.36 (0.85%) 27.71 27.30 - 28.35 1.1718 times

weekly chart SingaporeIndex

Monthly price and charts SingaporeIndex

Strong monthly Stock price targets for SingaporeIndex EWS are 28.9 and 30.18

Monthly Target 127.85
Monthly Target 228.66
Monthly Target 329.133333333333
Monthly Target 429.94
Monthly Target 530.41

Monthly price and volumes Singapore Index

Date Closing Open Range Volume
Fri 22 May 2026 29.46 (1.66%) 29.01 28.33 - 29.61 0.6563 times
Thu 30 April 2026 28.98 (2.69%) 28.45 27.96 - 29.67 0.8252 times
Tue 31 March 2026 28.22 (-1.91%) 28.07 27.05 - 28.35 1.6515 times
Fri 27 February 2026 28.77 (1.91%) 28.95 27.78 - 29.43 1.0247 times
Fri 30 January 2026 28.23 (2.58%) 27.70 27.62 - 29.16 1.0194 times
Wed 31 December 2025 27.52 (-3.06%) 28.29 26.70 - 28.29 1.1081 times
Fri 28 November 2025 28.39 (-0.21%) 28.08 27.34 - 29.17 1.1098 times
Fri 31 October 2025 28.45 (0.39%) 28.51 27.70 - 29.65 1.1898 times
Tue 30 September 2025 28.34 (0.85%) 27.98 27.85 - 29.18 0.7765 times
Fri 29 August 2025 28.10 (6.16%) 26.60 26.34 - 28.32 0.6387 times
Thu 31 July 2025 26.47 (1.89%) 26.04 25.78 - 27.56 0.8457 times

monthly chart SingaporeIndex

DMA SMA EMA moving averages of Singapore Index EWS

DMA (daily moving average) of Singapore Index EWS

DMA period DMA value
5 day DMA 29.4
12 day DMA 29.15
20 day DMA 28.99
35 day DMA 28.99
50 day DMA 28.66
100 day DMA 28.5
150 day DMA 28.33
200 day DMA 28.34

EMA (exponential moving average) of Singapore Index EWS

EMA period EMA current EMA prev EMA prev2
5 day EMA29.3929.3629.28
12 day EMA29.2229.1829.12
20 day EMA29.0829.0428.99
35 day EMA28.8628.8228.78
50 day EMA28.6528.6228.58

SMA (simple moving average) of Singapore Index EWS

SMA period SMA current SMA prev SMA prev2
5 day SMA29.429.2929.21
12 day SMA29.1529.1229.09
20 day SMA28.9928.9528.91
35 day SMA28.9928.9728.93
50 day SMA28.6628.6228.59
100 day SMA28.528.4828.46
150 day SMA28.3328.3228.31
200 day SMA28.3428.3328.31
Back to top | Use Dark Theme