Login or Join
HomepageGuggenheimS EWSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Guggenheim S EWSC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets GuggenheimS
Strong Daily Stock price targets for GuggenheimS EWSC are 67.31 and 67.46
| Daily Target 1 | 67.27 |
| Daily Target 2 | 67.35 |
| Daily Target 3 | 67.423333333333 |
| Daily Target 4 | 67.5 |
| Daily Target 5 | 67.57 |
Daily price and volume Guggenheim S
| Date | Closing | Open | Range | Volume | Thu 30 March 2023 | 67.42 (-0.06%) | 67.47 | 67.35 - 67.50 | 1.6275 times | Wed 29 March 2023 | 67.46 (0.01%) | 67.50 | 67.46 - 67.50 | 0.1678 times | Tue 28 March 2023 | 67.45 (-0.72%) | 67.48 | 67.42 - 67.52 | 1.4765 times | Mon 27 March 2023 | 67.94 (0.01%) | 67.91 | 67.90 - 67.95 | 0.3523 times | Fri 24 March 2023 | 67.93 (0.03%) | 67.89 | 67.89 - 67.93 | 0.2013 times | Thu 23 March 2023 | 67.91 (-0.03%) | 67.70 | 67.70 - 67.92 | 0.6376 times | Wed 22 March 2023 | 67.93 (0.07%) | 67.87 | 67.48 - 67.95 | 3.4228 times | Tue 21 March 2023 | 67.88 (-0.04%) | 67.86 | 67.84 - 67.88 | 1.7617 times | Mon 20 March 2023 | 67.91 (0.06%) | 67.93 | 67.88 - 67.93 | 0.2852 times | Fri 17 March 2023 | 67.87 (-2.81%) | 68.92 | 67.87 - 68.92 | 0.0671 times | Thu 16 March 2023 | 69.83 (1.62%) | 67.06 | 66.74 - 70.05 | 3.8758 times |
Weekly price and charts GuggenheimS
Strong weekly Stock price targets for GuggenheimS EWSC are 67.09 and 67.69
| Weekly Target 1 | 66.97 |
| Weekly Target 2 | 67.2 |
| Weekly Target 3 | 67.573333333333 |
| Weekly Target 4 | 67.8 |
| Weekly Target 5 | 68.17 |
Weekly price and volumes for Guggenheim S
| Date | Closing | Open | Range | Volume | Thu 30 March 2023 | 67.42 (-0.75%) | 67.91 | 67.35 - 67.95 | 0.865 times | Fri 24 March 2023 | 67.93 (0.09%) | 67.93 | 67.48 - 67.95 | 1.5058 times | Fri 17 March 2023 | 67.87 (-3.62%) | 68.74 | 66.74 - 70.88 | 1.4658 times | Fri 10 March 2023 | 70.42 (-8.39%) | 76.35 | 70.13 - 76.35 | 0.9091 times | Fri 03 March 2023 | 76.87 (1.91%) | 76.20 | 75.23 - 76.87 | 0.3805 times | Fri 24 February 2023 | 75.43 (-2.96%) | 76.54 | 75.00 - 76.54 | 0.6247 times | Fri 17 February 2023 | 77.73 (0%) | 76.45 | 76.45 - 77.74 | 0.2002 times | Fri 17 February 2023 | 77.73 (1.45%) | 76.73 | 76.45 - 78.19 | 1.7741 times | Fri 10 February 2023 | 76.62 (-3.89%) | 78.75 | 76.33 - 78.84 | 1.2815 times | Fri 03 February 2023 | 79.72 (5.39%) | 75.34 | 74.80 - 80.41 | 0.9932 times | Fri 27 January 2023 | 75.64 (2.09%) | 74.69 | 74.53 - 76.07 | 1.0052 times |
Monthly price and charts GuggenheimS
Strong monthly Stock price targets for GuggenheimS EWSC are 62.02 and 72.15
| Monthly Target 1 | 60.21 |
| Monthly Target 2 | 63.82 |
| Monthly Target 3 | 70.343333333333 |
| Monthly Target 4 | 73.95 |
| Monthly Target 5 | 80.47 |
Monthly price and volumes Guggenheim S
| Date | Closing | Open | Range | Volume | Thu 30 March 2023 | 67.42 (-10.76%) | 75.71 | 66.74 - 76.87 | 1.5898 times | Tue 28 February 2023 | 75.55 (-1.77%) | 76.81 | 75.00 - 80.41 | 1.4283 times | Tue 31 January 2023 | 76.91 (11.14%) | 70.71 | 69.85 - 76.91 | 1.0093 times | Fri 30 December 2022 | 69.20 (-7.04%) | 74.65 | 67.90 - 75.54 | 0.6727 times | Wed 30 November 2022 | 74.44 (4.26%) | 71.99 | 68.56 - 75.02 | 0.9255 times | Mon 31 October 2022 | 71.40 (13.35%) | 63.98 | 63.30 - 71.70 | 0.8343 times | Fri 30 September 2022 | 62.99 (-11.88%) | 70.12 | 62.66 - 72.66 | 0.8102 times | Wed 31 August 2022 | 71.48 (-4.3%) | 74.76 | 71.44 - 78.93 | 0.4948 times | Fri 29 July 2022 | 74.69 (10.28%) | 68.67 | 67.35 - 74.69 | 0.6588 times | Thu 30 June 2022 | 67.73 (-9.39%) | 75.58 | 65.73 - 76.47 | 1.5763 times | Tue 31 May 2022 | 74.75 (1.63%) | 73.27 | 68.70 - 76.81 | 2.1124 times |
Indicator Analysis of GuggenheimS
Please login to view indicator analysis. or View indicator analysis of GuggenheimS EWSC on MunafaSutra.com for free
DMA SMA EMA moving averages of Guggenheim S EWSC
DMA (daily moving average) of Guggenheim S EWSC
| DMA period | DMA value |
| 5 day DMA | 67.64 |
| 12 day DMA | 68.02 |
| 20 day DMA | 69.88 |
| 35 day DMA | 72.71 |
| 50 day DMA | 73.9 |
| 100 day DMA | 72.91 |
| 150 day DMA | 71.23 |
| 200 day DMA | 71.61 |
EMA (exponential moving average) of Guggenheim S EWSC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 67.62 | 67.72 | 67.85 |
| 12 day EMA | 68.48 | 68.67 | 68.89 |
| 20 day EMA | 69.68 | 69.92 | 70.18 |
| 35 day EMA | 71.4 | 71.63 | 71.88 |
| 50 day EMA | 73.3 | 73.54 | 73.79 |
SMA (simple moving average) of Guggenheim S EWSC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 67.64 | 67.74 | 67.83 |
| 12 day SMA | 68.02 | 68.24 | 68.34 |
| 20 day SMA | 69.88 | 70.3 | 70.71 |
| 35 day SMA | 72.71 | 72.96 | 73.25 |
| 50 day SMA | 73.9 | 74.01 | 74.14 |
| 100 day SMA | 72.91 | 72.94 | 72.98 |
| 150 day SMA | 71.23 | 71.26 | 71.3 |
| 200 day SMA | 71.61 | 71.61 | 71.61 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.