Login or Join
HomepageTaiwanIndex EWT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Taiwan Index EWT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets TaiwanIndex
Strong Daily Stock price targets for TaiwanIndex EWT are 51.82 and 52.24
| Daily Target 1 | 51.71 |
| Daily Target 2 | 51.92 |
| Daily Target 3 | 52.126666666667 |
| Daily Target 4 | 52.34 |
| Daily Target 5 | 52.55 |
Daily price and volume Taiwan Index
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 52.14 (0.91%) | 52.30 | 51.91 - 52.33 | 1.0528 times | Thu 25 July 2024 | 51.67 (-0.21%) | 51.49 | 50.98 - 52.31 | 1.0317 times | Wed 24 July 2024 | 51.78 (-2.52%) | 52.57 | 51.76 - 52.67 | 0.7731 times | Tue 23 July 2024 | 53.12 (0.32%) | 53.25 | 53.04 - 53.36 | 0.305 times | Mon 22 July 2024 | 52.95 (-0.36%) | 52.66 | 52.55 - 52.98 | 1.0491 times | Fri 19 July 2024 | 53.14 (-1.54%) | 53.54 | 53.08 - 53.79 | 0.6319 times | Thu 18 July 2024 | 53.97 (-1.24%) | 54.81 | 53.65 - 54.94 | 1.1681 times | Wed 17 July 2024 | 54.65 (-3.39%) | 55.35 | 54.61 - 55.35 | 2.7925 times | Tue 16 July 2024 | 56.57 (1.25%) | 56.33 | 56.10 - 56.58 | 0.621 times | Mon 15 July 2024 | 55.87 (-1.65%) | 56.46 | 55.76 - 56.46 | 0.5748 times | Fri 12 July 2024 | 56.81 (-0.05%) | 56.46 | 56.46 - 57.12 | 0.9555 times |
Weekly price and charts TaiwanIndex
Strong weekly Stock price targets for TaiwanIndex EWT are 50.37 and 52.75
| Weekly Target 1 | 49.78 |
| Weekly Target 2 | 50.96 |
| Weekly Target 3 | 52.16 |
| Weekly Target 4 | 53.34 |
| Weekly Target 5 | 54.54 |
Weekly price and volumes for Taiwan Index
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 52.14 (-1.88%) | 52.66 | 50.98 - 53.36 | 1.7588 times | Fri 19 July 2024 | 53.14 (-6.46%) | 56.46 | 53.08 - 56.58 | 2.4172 times | Fri 12 July 2024 | 56.81 (2.4%) | 56.50 | 55.91 - 57.69 | 1.4165 times | Fri 05 July 2024 | 55.48 (0.38%) | 54.75 | 54.72 - 55.71 | 0.5189 times | Wed 03 July 2024 | 55.27 (1.99%) | 54.30 | 53.81 - 55.32 | 0.3569 times | Fri 28 June 2024 | 54.19 (-0.81%) | 54.31 | 53.29 - 54.69 | 0.6549 times | Fri 21 June 2024 | 54.63 (0.35%) | 54.19 | 53.99 - 55.38 | 0.6635 times | Tue 18 June 2024 | 54.44 (2.48%) | 53.38 | 53.23 - 54.51 | 0.4852 times | Fri 14 June 2024 | 53.12 (3.83%) | 51.24 | 50.98 - 53.16 | 0.7857 times | Fri 07 June 2024 | 51.16 (1.67%) | 51.07 | 49.86 - 51.66 | 0.9423 times | Fri 31 May 2024 | 50.32 (-2.65%) | 52.41 | 49.77 - 52.54 | 0.9237 times |
Monthly price and charts TaiwanIndex
Strong monthly Stock price targets for TaiwanIndex EWT are 48.21 and 54.92
| Monthly Target 1 | 46.89 |
| Monthly Target 2 | 49.52 |
| Monthly Target 3 | 53.603333333333 |
| Monthly Target 4 | 56.23 |
| Monthly Target 5 | 60.31 |
Monthly price and volumes Taiwan Index
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 52.14 (-3.78%) | 54.30 | 50.98 - 57.69 | 1.385 times | Fri 28 June 2024 | 54.19 (7.69%) | 51.07 | 49.86 - 55.38 | 0.7562 times | Fri 31 May 2024 | 50.32 (6.7%) | 47.20 | 46.79 - 52.54 | 0.849 times | Tue 30 April 2024 | 47.16 (-3.12%) | 48.84 | 45.36 - 49.97 | 1.3427 times | Thu 28 March 2024 | 48.68 (5.07%) | 46.37 | 46.33 - 49.15 | 0.936 times | Thu 29 February 2024 | 46.33 (3.76%) | 44.87 | 44.59 - 47.17 | 0.9611 times | Wed 31 January 2024 | 44.65 (-3%) | 45.23 | 42.13 - 45.46 | 1.2917 times | Fri 29 December 2023 | 46.03 (-5.48%) | 48.53 | 43.40 - 50.19 | 0.7656 times | Thu 30 November 2023 | 48.70 (11.9%) | 43.55 | 43.55 - 49.25 | 0.7809 times | Tue 31 October 2023 | 43.52 (-2.31%) | 44.80 | 43.22 - 46.07 | 0.9319 times | Fri 29 September 2023 | 44.55 (-2.3%) | 46.01 | 44.01 - 46.43 | 0.7416 times |
Indicator Analysis of TaiwanIndex
Please login to view indicator analysis. or View indicator analysis of TaiwanIndex EWT on MunafaSutra.com for free
DMA SMA EMA moving averages of Taiwan Index EWT
DMA (daily moving average) of Taiwan Index EWT
| DMA period | DMA value |
| 5 day DMA | 52.33 |
| 12 day DMA | 54.13 |
| 20 day DMA | 54.66 |
| 35 day DMA | 54.18 |
| 50 day DMA | 53.25 |
| 100 day DMA | 50.81 |
| 150 day DMA | 49 |
| 200 day DMA | 48.41 |
EMA (exponential moving average) of Taiwan Index EWT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.45 | 52.6 | 53.06 |
| 12 day EMA | 53.45 | 53.69 | 54.06 |
| 20 day EMA | 53.83 | 54.01 | 54.26 |
| 35 day EMA | 53.55 | 53.63 | 53.75 |
| 50 day EMA | 52.92 | 52.95 | 53 |
SMA (simple moving average) of Taiwan Index EWT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.33 | 52.53 | 52.99 |
| 12 day SMA | 54.13 | 54.52 | 54.89 |
| 20 day SMA | 54.66 | 54.76 | 54.87 |
| 35 day SMA | 54.18 | 54.15 | 54.15 |
| 50 day SMA | 53.25 | 53.22 | 53.22 |
| 100 day SMA | 50.81 | 50.77 | 50.72 |
| 150 day SMA | 49 | 48.95 | 48.91 |
| 200 day SMA | 48.41 | 48.38 | 48.35 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.