Login or Join
HomepageTaiwanIndex EWT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Taiwan Index EWT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets TaiwanIndex
Strong Daily Stock price targets for TaiwanIndex EWT are 55.56 and 55.98
| Daily Target 1 | 55.46 |
| Daily Target 2 | 55.65 |
| Daily Target 3 | 55.883333333333 |
| Daily Target 4 | 56.07 |
| Daily Target 5 | 56.3 |
Daily price and volume Taiwan Index
| Date | Closing | Open | Range | Volume | Wed 11 June 2025 | 55.83 (0.05%) | 56.00 | 55.70 - 56.12 | 1.0444 times | Tue 10 June 2025 | 55.80 (1.99%) | 55.29 | 55.13 - 55.82 | 2.029 times | Mon 09 June 2025 | 54.71 (1.11%) | 54.33 | 54.24 - 54.81 | 2.1466 times | Fri 06 June 2025 | 54.11 (0.69%) | 54.00 | 53.90 - 54.14 | 0.4272 times | Thu 05 June 2025 | 53.74 (-0.41%) | 54.20 | 53.57 - 54.25 | 0.8358 times | Wed 04 June 2025 | 53.96 (1.52%) | 53.99 | 53.63 - 54.03 | 0.7542 times | Tue 03 June 2025 | 53.15 (0.59%) | 52.86 | 52.82 - 53.25 | 0.5334 times | Mon 02 June 2025 | 52.84 (0.88%) | 52.25 | 52.22 - 52.84 | 0.6336 times | Fri 30 May 2025 | 52.38 (-0.93%) | 52.53 | 51.87 - 52.54 | 0.7131 times | Thu 29 May 2025 | 52.87 (-0.73%) | 53.25 | 52.54 - 53.33 | 0.8826 times | Wed 28 May 2025 | 53.26 (-0.6%) | 53.42 | 53.19 - 53.45 | 0.5614 times |
Weekly price and charts TaiwanIndex
Strong weekly Stock price targets for TaiwanIndex EWT are 55.04 and 56.92
| Weekly Target 1 | 53.52 |
| Weekly Target 2 | 54.67 |
| Weekly Target 3 | 55.396666666667 |
| Weekly Target 4 | 56.55 |
| Weekly Target 5 | 57.28 |
Weekly price and volumes for Taiwan Index
| Date | Closing | Open | Range | Volume | Wed 11 June 2025 | 55.83 (3.18%) | 54.33 | 54.24 - 56.12 | 1.8397 times | Fri 06 June 2025 | 54.11 (3.3%) | 52.25 | 52.22 - 54.25 | 1.1223 times | Fri 30 May 2025 | 52.38 (-2.13%) | 53.44 | 51.87 - 53.70 | 1.0514 times | Fri 23 May 2025 | 53.52 (-0.91%) | 53.14 | 53.02 - 54.42 | 1.3775 times | Fri 16 May 2025 | 54.01 (4.37%) | 52.75 | 52.50 - 54.12 | 1.3354 times | Fri 09 May 2025 | 51.75 (1.57%) | 53.19 | 50.44 - 53.51 | 1.4594 times | Fri 02 May 2025 | 50.95 (9.95%) | 46.46 | 46.06 - 51.25 | 1.0445 times | Fri 25 April 2025 | 46.34 (3.25%) | 44.66 | 43.92 - 46.38 | 0.6016 times | Thu 17 April 2025 | 44.88 (-0.24%) | 45.10 | 44.62 - 45.59 | 0.1682 times | Wed 16 April 2025 | 44.99 (0%) | 45.10 | 44.62 - 45.59 | 0 times | Wed 16 April 2025 | 44.99 (0%) | 45.10 | 44.62 - 45.59 | 0 times |
Monthly price and charts TaiwanIndex
Strong monthly Stock price targets for TaiwanIndex EWT are 54.03 and 57.93
| Monthly Target 1 | 50.82 |
| Monthly Target 2 | 53.33 |
| Monthly Target 3 | 54.723333333333 |
| Monthly Target 4 | 57.23 |
| Monthly Target 5 | 58.62 |
Monthly price and volumes Taiwan Index
| Date | Closing | Open | Range | Volume | Wed 11 June 2025 | 55.83 (6.59%) | 52.25 | 52.22 - 56.12 | 0.6517 times | Fri 30 May 2025 | 52.38 (10.32%) | 48.27 | 47.81 - 54.42 | 1.2819 times | Wed 30 April 2025 | 47.48 (0%) | 47.58 | 39.44 - 48.73 | 1.2797 times | Mon 31 March 2025 | 47.48 (-6.55%) | 51.32 | 46.67 - 52.20 | 0.9974 times | Fri 28 February 2025 | 50.81 (-1.24%) | 50.68 | 50.21 - 53.67 | 0.8059 times | Fri 31 January 2025 | 51.45 (-0.6%) | 51.49 | 49.80 - 54.19 | 1.2868 times | Tue 31 December 2024 | 51.76 (-3.29%) | 53.93 | 51.31 - 55.56 | 0.5578 times | Tue 26 November 2024 | 53.52 (-1.29%) | 55.04 | 53.00 - 56.73 | 0.7006 times | Thu 31 October 2024 | 54.22 (0.65%) | 54.19 | 52.95 - 57.02 | 1.2254 times | Mon 30 September 2024 | 53.87 (0.13%) | 52.95 | 50.07 - 56.56 | 1.2127 times | Fri 30 August 2024 | 53.80 (1.24%) | 52.67 | 45.06 - 54.67 | 1.6918 times |
Indicator Analysis of TaiwanIndex
Please login to view indicator analysis. or View indicator analysis of TaiwanIndex EWT on MunafaSutra.com for free
DMA SMA EMA moving averages of Taiwan Index EWT
DMA (daily moving average) of Taiwan Index EWT
| DMA period | DMA value |
| 5 day DMA | 54.84 |
| 12 day DMA | 53.85 |
| 20 day DMA | 53.81 |
| 35 day DMA | 51.93 |
| 50 day DMA | 49.7 |
| 100 day DMA | 50.35 |
| 150 day DMA | 51.34 |
| 200 day DMA | 52.01 |
EMA (exponential moving average) of Taiwan Index EWT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.02 | 54.61 | 54.02 |
| 12 day EMA | 54.2 | 53.9 | 53.55 |
| 20 day EMA | 53.44 | 53.19 | 52.92 |
| 35 day EMA | 51.71 | 51.47 | 51.22 |
| 50 day EMA | 49.99 | 49.75 | 49.5 |
SMA (simple moving average) of Taiwan Index EWT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.84 | 54.46 | 53.93 |
| 12 day SMA | 53.85 | 53.66 | 53.49 |
| 20 day SMA | 53.81 | 53.68 | 53.54 |
| 35 day SMA | 51.93 | 51.6 | 51.29 |
| 50 day SMA | 49.7 | 49.46 | 49.27 |
| 100 day SMA | 50.35 | 50.32 | 50.28 |
| 150 day SMA | 51.34 | 51.33 | 51.32 |
| 200 day SMA | 52.01 | 51.99 | 51.98 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.