Login or Join
HomepageTaiwanIndex EWT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Taiwan Index EWT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets TaiwanIndex
Strong Daily Stock price targets for TaiwanIndex EWT are 52.58 and 53
| Daily Target 1 | 52.24 |
| Daily Target 2 | 52.49 |
| Daily Target 3 | 52.656666666667 |
| Daily Target 4 | 52.91 |
| Daily Target 5 | 53.08 |
Daily price and volume Taiwan Index
| Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 52.75 (-0.23%) | 52.47 | 52.40 - 52.82 | 0.7693 times | Thu 13 February 2025 | 52.87 (0.99%) | 52.43 | 52.27 - 52.90 | 2.0524 times | Wed 12 February 2025 | 52.35 (-0.32%) | 52.04 | 51.83 - 52.54 | 0.5978 times | Tue 11 February 2025 | 52.52 (0%) | 52.14 | 52.14 - 52.59 | 0.9351 times | Mon 10 February 2025 | 52.52 (0.98%) | 52.36 | 52.31 - 52.52 | 0.5363 times | Fri 07 February 2025 | 52.01 (-0.48%) | 52.64 | 51.99 - 52.82 | 1.0054 times | Thu 06 February 2025 | 52.26 (0.25%) | 52.13 | 52.01 - 52.30 | 0.5882 times | Wed 05 February 2025 | 52.13 (0.71%) | 51.87 | 51.82 - 52.32 | 0.8789 times | Tue 04 February 2025 | 51.76 (1.47%) | 51.34 | 51.22 - 51.79 | 1.251 times | Mon 03 February 2025 | 51.01 (-0.86%) | 50.68 | 50.48 - 51.37 | 1.3857 times | Fri 31 January 2025 | 51.45 (-0.43%) | 52.06 | 51.41 - 52.44 | 2.3831 times |
Weekly price and charts TaiwanIndex
Strong weekly Stock price targets for TaiwanIndex EWT are 52.29 and 53.36
| Weekly Target 1 | 51.42 |
| Weekly Target 2 | 52.09 |
| Weekly Target 3 | 52.493333333333 |
| Weekly Target 4 | 53.16 |
| Weekly Target 5 | 53.56 |
Weekly price and volumes for Taiwan Index
| Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 52.75 (1.42%) | 52.36 | 51.83 - 52.90 | 1.0448 times | Fri 07 February 2025 | 52.01 (1.09%) | 50.68 | 50.48 - 52.82 | 1.0914 times | Fri 31 January 2025 | 51.45 (-3.71%) | 50.66 | 50.09 - 52.44 | 2.0778 times | Fri 24 January 2025 | 53.43 (2.69%) | 52.82 | 52.69 - 53.93 | 0.8865 times | Fri 17 January 2025 | 52.03 (0%) | 52.17 | 51.94 - 52.42 | 0.2165 times | Fri 17 January 2025 | 52.03 (1.74%) | 49.80 | 49.80 - 52.42 | 1.9092 times | Fri 10 January 2025 | 51.14 (-2.57%) | 52.69 | 50.91 - 52.69 | 0.5851 times | Wed 08 January 2025 | 52.49 (0.5%) | 53.71 | 52.31 - 54.19 | 1.1601 times | Fri 03 January 2025 | 52.23 (-0.61%) | 51.92 | 51.10 - 52.25 | 0.5149 times | Fri 27 December 2024 | 52.55 (0.63%) | 52.72 | 52.10 - 53.26 | 0.5138 times | Fri 20 December 2024 | 52.22 (-4.45%) | 54.44 | 51.31 - 54.63 | 1.3329 times |
Monthly price and charts TaiwanIndex
Strong monthly Stock price targets for TaiwanIndex EWT are 51.62 and 54.04
| Monthly Target 1 | 49.62 |
| Monthly Target 2 | 51.19 |
| Monthly Target 3 | 52.043333333333 |
| Monthly Target 4 | 53.61 |
| Monthly Target 5 | 54.46 |
Monthly price and volumes Taiwan Index
| Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 52.75 (2.53%) | 50.68 | 50.48 - 52.90 | 0.3628 times | Fri 31 January 2025 | 51.45 (-0.6%) | 51.49 | 49.80 - 54.19 | 1.2165 times | Tue 31 December 2024 | 51.76 (-3.29%) | 53.93 | 51.31 - 55.56 | 0.5273 times | Tue 26 November 2024 | 53.52 (-1.29%) | 55.04 | 53.00 - 56.73 | 0.6623 times | Thu 31 October 2024 | 54.22 (0.65%) | 54.19 | 52.95 - 57.02 | 1.1584 times | Mon 30 September 2024 | 53.87 (0.13%) | 52.95 | 50.07 - 56.56 | 1.1464 times | Fri 30 August 2024 | 53.80 (1.24%) | 52.67 | 45.06 - 54.67 | 1.5993 times | Wed 31 July 2024 | 53.14 (-1.94%) | 54.30 | 50.98 - 57.69 | 1.6845 times | Fri 28 June 2024 | 54.19 (7.69%) | 51.07 | 49.86 - 55.38 | 0.7737 times | Fri 31 May 2024 | 50.32 (6.7%) | 47.20 | 46.79 - 52.54 | 0.8687 times | Tue 30 April 2024 | 47.16 (-3.12%) | 48.84 | 45.36 - 49.97 | 1.3737 times |
Indicator Analysis of TaiwanIndex
Please login to view indicator analysis. or View indicator analysis of TaiwanIndex EWT on MunafaSutra.com for free
DMA SMA EMA moving averages of Taiwan Index EWT
DMA (daily moving average) of Taiwan Index EWT
| DMA period | DMA value |
| 5 day DMA | 52.6 |
| 12 day DMA | 52.11 |
| 20 day DMA | 52.18 |
| 35 day DMA | 52.09 |
| 50 day DMA | 52.49 |
| 100 day DMA | 53.58 |
| 150 day DMA | 53.31 |
| 200 day DMA | 52.95 |
EMA (exponential moving average) of Taiwan Index EWT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.57 | 52.48 | 52.29 |
| 12 day EMA | 52.3 | 52.22 | 52.1 |
| 20 day EMA | 52.23 | 52.18 | 52.11 |
| 35 day EMA | 52.41 | 52.39 | 52.36 |
| 50 day EMA | 52.62 | 52.61 | 52.6 |
SMA (simple moving average) of Taiwan Index EWT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.6 | 52.45 | 52.33 |
| 12 day SMA | 52.11 | 51.97 | 51.83 |
| 20 day SMA | 52.18 | 52.14 | 52.09 |
| 35 day SMA | 52.09 | 52.09 | 52.09 |
| 50 day SMA | 52.49 | 52.5 | 52.53 |
| 100 day SMA | 53.58 | 53.58 | 53.58 |
| 150 day SMA | 53.31 | 53.34 | 53.36 |
| 200 day SMA | 52.95 | 52.93 | 52.9 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.