Login or Join
HomepageTaiwanIndex EWT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Taiwan Index EWT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets TaiwanIndex
Strong Daily Stock price targets for TaiwanIndex EWT are 55.47 and 56.16
| Daily Target 1 | 54.89 |
| Daily Target 2 | 55.35 |
| Daily Target 3 | 55.583333333333 |
| Daily Target 4 | 56.04 |
| Daily Target 5 | 56.27 |
Daily price and volume Taiwan Index
| Date | Closing | Open | Range | Volume |
| Tue 10 June 2025 | 55.80 (1.99%) | 55.29 | 55.13 - 55.82 | 2.132 times |
| Mon 09 June 2025 | 54.71 (1.11%) | 54.33 | 54.24 - 54.81 | 2.2555 times |
| Fri 06 June 2025 | 54.11 (0.69%) | 54.00 | 53.90 - 54.14 | 0.4489 times |
| Thu 05 June 2025 | 53.74 (-0.41%) | 54.20 | 53.57 - 54.25 | 0.8783 times |
| Wed 04 June 2025 | 53.96 (1.52%) | 53.99 | 53.63 - 54.03 | 0.7925 times |
| Tue 03 June 2025 | 53.15 (0.59%) | 52.86 | 52.82 - 53.25 | 0.5605 times |
| Mon 02 June 2025 | 52.84 (0.88%) | 52.25 | 52.22 - 52.84 | 0.6658 times |
| Fri 30 May 2025 | 52.38 (-0.93%) | 52.53 | 51.87 - 52.54 | 0.7492 times |
| Thu 29 May 2025 | 52.87 (-0.73%) | 53.25 | 52.54 - 53.33 | 0.9274 times |
| Wed 28 May 2025 | 53.26 (-0.6%) | 53.42 | 53.19 - 53.45 | 0.5899 times |
| Tue 27 May 2025 | 53.58 (0.11%) | 53.44 | 53.25 - 53.70 | 0.868 times |
Weekly price and charts TaiwanIndex
Strong weekly Stock price targets for TaiwanIndex EWT are 55.02 and 56.6
| Weekly Target 1 | 53.71 |
| Weekly Target 2 | 54.75 |
| Weekly Target 3 | 55.286666666667 |
| Weekly Target 4 | 56.33 |
| Weekly Target 5 | 56.87 |
Weekly price and volumes for Taiwan Index
| Date | Closing | Open | Range | Volume |
| Tue 10 June 2025 | 55.80 (3.12%) | 54.33 | 54.24 - 55.82 | 1.5279 times |
| Fri 06 June 2025 | 54.11 (3.3%) | 52.25 | 52.22 - 54.25 | 1.1652 times |
| Fri 30 May 2025 | 52.38 (-2.13%) | 53.44 | 51.87 - 53.70 | 1.0915 times |
| Fri 23 May 2025 | 53.52 (-0.91%) | 53.14 | 53.02 - 54.42 | 1.4301 times |
| Fri 16 May 2025 | 54.01 (4.37%) | 52.75 | 52.50 - 54.12 | 1.3864 times |
| Fri 09 May 2025 | 51.75 (1.57%) | 53.19 | 50.44 - 53.51 | 1.5152 times |
| Fri 02 May 2025 | 50.95 (9.95%) | 46.46 | 46.06 - 51.25 | 1.0845 times |
| Fri 25 April 2025 | 46.34 (3.25%) | 44.66 | 43.92 - 46.38 | 0.6246 times |
| Thu 17 April 2025 | 44.88 (-0.24%) | 45.10 | 44.62 - 45.59 | 0.1746 times |
| Wed 16 April 2025 | 44.99 (0%) | 45.10 | 44.62 - 45.59 | 0 times |
| Wed 16 April 2025 | 44.99 (0%) | 45.10 | 44.62 - 45.59 | 0 times |
Monthly price and charts TaiwanIndex
Strong monthly Stock price targets for TaiwanIndex EWT are 54.01 and 57.61
| Monthly Target 1 | 51.01 |
| Monthly Target 2 | 53.41 |
| Monthly Target 3 | 54.613333333333 |
| Monthly Target 4 | 57.01 |
| Monthly Target 5 | 58.21 |
Monthly price and volumes Taiwan Index
| Date | Closing | Open | Range | Volume |
| Tue 10 June 2025 | 55.80 (6.53%) | 52.25 | 52.22 - 55.82 | 0.5754 times |
| Fri 30 May 2025 | 52.38 (10.32%) | 48.27 | 47.81 - 54.42 | 1.2924 times |
| Wed 30 April 2025 | 47.48 (0%) | 47.58 | 39.44 - 48.73 | 1.2902 times |
| Mon 31 March 2025 | 47.48 (-6.55%) | 51.32 | 46.67 - 52.20 | 1.0055 times |
| Fri 28 February 2025 | 50.81 (-1.24%) | 50.68 | 50.21 - 53.67 | 0.8125 times |
| Fri 31 January 2025 | 51.45 (-0.6%) | 51.49 | 49.80 - 54.19 | 1.2973 times |
| Tue 31 December 2024 | 51.76 (-3.29%) | 53.93 | 51.31 - 55.56 | 0.5623 times |
| Tue 26 November 2024 | 53.52 (-1.29%) | 55.04 | 53.00 - 56.73 | 0.7064 times |
| Thu 31 October 2024 | 54.22 (0.65%) | 54.19 | 52.95 - 57.02 | 1.2354 times |
| Mon 30 September 2024 | 53.87 (0.13%) | 52.95 | 50.07 - 56.56 | 1.2226 times |
| Fri 30 August 2024 | 53.80 (1.24%) | 52.67 | 45.06 - 54.67 | 1.7056 times |
Indicator Analysis of TaiwanIndex
Please login to view indicator analysis. or View indicator analysis of TaiwanIndex EWT on MunafaSutra.com for free
DMA SMA EMA moving averages of Taiwan Index EWT
DMA (daily moving average) of Taiwan Index EWT
| DMA period | DMA value |
| 5 day DMA | 54.46 |
| 12 day DMA | 53.66 |
| 20 day DMA | 53.68 |
| 35 day DMA | 51.6 |
| 50 day DMA | 49.46 |
| 100 day DMA | 50.32 |
| 150 day DMA | 51.33 |
| 200 day DMA | 51.99 |
EMA (exponential moving average) of Taiwan Index EWT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.61 | 54.02 | 53.68 |
| 12 day EMA | 53.9 | 53.55 | 53.34 |
| 20 day EMA | 53.19 | 52.92 | 52.73 |
| 35 day EMA | 51.54 | 51.29 | 51.09 |
| 50 day EMA | 49.81 | 49.57 | 49.36 |
SMA (simple moving average) of Taiwan Index EWT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.46 | 53.93 | 53.56 |
| 12 day SMA | 53.66 | 53.49 | 53.4 |
| 20 day SMA | 53.68 | 53.54 | 53.39 |
| 35 day SMA | 51.6 | 51.29 | 51.01 |
| 50 day SMA | 49.46 | 49.27 | 49.14 |
| 100 day SMA | 50.32 | 50.28 | 50.26 |
| 150 day SMA | 51.33 | 51.32 | 51.33 |
| 200 day SMA | 51.99 | 51.98 | 51.98 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.