Login or Join
HomepageTaiwanIndex EWT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Taiwan Index EWT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets TaiwanIndex
Strong Daily Stock price targets for TaiwanIndex EWT are 104.25 and 105.99
| Daily Target 1 | 103.92 |
| Daily Target 2 | 104.58 |
| Daily Target 3 | 105.66 |
| Daily Target 4 | 106.32 |
| Daily Target 5 | 107.4 |
Daily price and volume Taiwan Index
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 105.24 (-5.64%) | 105.60 | 105.00 - 106.74 | 1.3694 times | Mon 22 June 2026 | 111.53 (1.4%) | 112.21 | 111.45 - 112.78 | 0.4823 times | Thu 18 June 2026 | 109.99 (4.64%) | 107.74 | 107.74 - 110.23 | 0.8518 times | Wed 17 June 2026 | 105.11 (1.28%) | 106.59 | 104.89 - 107.32 | 1.1507 times | Tue 16 June 2026 | 103.78 (-2.43%) | 105.50 | 103.74 - 106.45 | 0.5919 times | Mon 15 June 2026 | 106.37 (3.65%) | 104.76 | 104.76 - 106.61 | 0.6886 times | Fri 12 June 2026 | 102.62 (0.18%) | 101.95 | 101.13 - 103.16 | 0.8227 times | Thu 11 June 2026 | 102.44 (4.53%) | 99.35 | 98.40 - 102.89 | 0.8876 times | Wed 10 June 2026 | 98.00 (-2.78%) | 99.13 | 97.77 - 100.89 | 1.1457 times | Tue 09 June 2026 | 100.80 (0.38%) | 103.27 | 97.24 - 104.05 | 2.0093 times | Mon 08 June 2026 | 100.42 (2.39%) | 98.76 | 98.09 - 101.39 | 0.6008 times |
Weekly price and charts TaiwanIndex
Strong weekly Stock price targets for TaiwanIndex EWT are 101.23 and 109.01
| Weekly Target 1 | 99.89 |
| Weekly Target 2 | 102.57 |
| Weekly Target 3 | 107.67333333333 |
| Weekly Target 4 | 110.35 |
| Weekly Target 5 | 115.45 |
Weekly price and volumes for Taiwan Index
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 105.24 (-4.32%) | 112.21 | 105.00 - 112.78 | 0.541 times | Thu 18 June 2026 | 109.99 (7.18%) | 104.76 | 103.74 - 110.23 | 0.9592 times | Fri 12 June 2026 | 102.62 (4.63%) | 98.76 | 97.24 - 104.05 | 1.597 times | Fri 05 June 2026 | 98.08 (-4.55%) | 105.80 | 97.28 - 107.89 | 1.1317 times | Fri 29 May 2026 | 102.75 (6.06%) | 100.74 | 100.72 - 104.40 | 0.9481 times | Fri 22 May 2026 | 96.88 (6.12%) | 92.79 | 88.73 - 97.73 | 1.4973 times | Fri 15 May 2026 | 91.29 (-5.02%) | 96.39 | 90.68 - 97.27 | 1.2054 times | Fri 08 May 2026 | 96.11 (1.33%) | 93.92 | 93.48 - 96.20 | 0.6376 times | Wed 06 May 2026 | 94.85 (5.42%) | 91.51 | 89.93 - 94.95 | 0.547 times | Fri 01 May 2026 | 89.97 (2.24%) | 88.71 | 85.82 - 91.29 | 0.9356 times | Fri 24 April 2026 | 88.00 (5.74%) | 82.60 | 82.45 - 88.21 | 1.1123 times |
Monthly price and charts TaiwanIndex
Strong monthly Stock price targets for TaiwanIndex EWT are 93.47 and 109.01
| Monthly Target 1 | 89.55 |
| Monthly Target 2 | 97.39 |
| Monthly Target 3 | 105.08666666667 |
| Monthly Target 4 | 112.93 |
| Monthly Target 5 | 120.63 |
Monthly price and volumes Taiwan Index
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 105.24 (2.42%) | 105.80 | 97.24 - 112.78 | 0.9861 times | Fri 29 May 2026 | 102.75 (14.32%) | 89.66 | 88.73 - 104.40 | 1.1643 times | Thu 30 April 2026 | 89.88 (26.73%) | 71.66 | 69.05 - 90.11 | 1.114 times | Tue 31 March 2026 | 70.92 (-6.28%) | 74.16 | 67.25 - 75.58 | 1.795 times | Fri 27 February 2026 | 75.67 (11.23%) | 67.06 | 66.98 - 78.64 | 1.0849 times | Fri 30 January 2026 | 68.03 (7.08%) | 64.37 | 64.19 - 71.94 | 0.9374 times | Wed 31 December 2025 | 63.53 (-1.52%) | 63.93 | 59.96 - 66.89 | 0.6664 times | Fri 28 November 2025 | 64.51 (-3.21%) | 65.94 | 60.67 - 66.54 | 0.7781 times | Fri 31 October 2025 | 66.65 (4.76%) | 63.59 | 61.60 - 67.58 | 0.8308 times | Tue 30 September 2025 | 63.62 (8.16%) | 57.63 | 57.56 - 64.67 | 0.6429 times | Fri 29 August 2025 | 58.82 (0.79%) | 58.81 | 58.09 - 61.36 | 0.6008 times |
Indicator Analysis of TaiwanIndex
Please login to view indicator analysis. or View indicator analysis of TaiwanIndex EWT on MunafaSutra.com for free
DMA SMA EMA moving averages of Taiwan Index EWT
DMA (daily moving average) of Taiwan Index EWT
| DMA period | DMA value |
| 5 day DMA | 107.13 |
| 12 day DMA | 103.7 |
| 20 day DMA | 104.04 |
| 35 day DMA | 99.75 |
| 50 day DMA | 95.49 |
| 100 day DMA | 83.77 |
| 150 day DMA | 77.49 |
| 200 day DMA | 74.22 |
EMA (exponential moving average) of Taiwan Index EWT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 106.96 | 107.82 | 105.97 |
| 12 day EMA | 105.05 | 105.02 | 103.84 |
| 20 day EMA | 103.06 | 102.83 | 101.91 |
| 35 day EMA | 99.17 | 98.81 | 98.06 |
| 50 day EMA | 95.06 | 94.64 | 93.95 |
SMA (simple moving average) of Taiwan Index EWT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 107.13 | 107.36 | 105.57 |
| 12 day SMA | 103.7 | 103.74 | 103.35 |
| 20 day SMA | 104.04 | 103.62 | 102.77 |
| 35 day SMA | 99.75 | 99.32 | 98.71 |
| 50 day SMA | 95.49 | 94.95 | 94.26 |
| 100 day SMA | 83.77 | 83.42 | 83.01 |
| 150 day SMA | 77.49 | 77.22 | 76.9 |
| 200 day SMA | 74.22 | 73.99 | 73.73 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.