Login or Join
HomepageTaiwanIndex EWT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Taiwan Index EWT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets TaiwanIndex
Strong Daily Stock price targets for TaiwanIndex EWT are 60.04 and 60.46
| Daily Target 1 | 59.96 |
| Daily Target 2 | 60.12 |
| Daily Target 3 | 60.38 |
| Daily Target 4 | 60.54 |
| Daily Target 5 | 60.8 |
Daily price and volume Taiwan Index
| Date | Closing | Open | Range | Volume |
| Mon 11 August 2025 | 60.28 (-0.02%) | 60.44 | 60.22 - 60.64 | 0.4221 times |
| Fri 08 August 2025 | 60.29 (-0.12%) | 60.22 | 60.08 - 60.34 | 0.6303 times |
| Thu 07 August 2025 | 60.36 (2.06%) | 60.57 | 60.10 - 60.81 | 1.2515 times |
| Wed 06 August 2025 | 59.14 (0.37%) | 58.73 | 58.59 - 59.26 | 1.2208 times |
| Tue 05 August 2025 | 58.92 (0.91%) | 59.30 | 58.83 - 59.30 | 1.0739 times |
| Fri 01 August 2025 | 58.39 (0.05%) | 58.81 | 58.09 - 58.82 | 1.3577 times |
| Thu 31 July 2025 | 58.36 (0.02%) | 59.04 | 58.27 - 59.04 | 1.0103 times |
| Wed 30 July 2025 | 58.35 (-0.46%) | 58.66 | 58.19 - 58.82 | 1.1884 times |
| Tue 29 July 2025 | 58.62 (-0.75%) | 58.51 | 58.40 - 58.75 | 1.1808 times |
| Mon 28 July 2025 | 59.06 (-0.62%) | 59.11 | 58.94 - 59.15 | 0.6639 times |
| Fri 25 July 2025 | 59.43 (0.07%) | 59.23 | 59.09 - 59.45 | 0.5622 times |
Weekly price and charts TaiwanIndex
Strong weekly Stock price targets for TaiwanIndex EWT are 60.04 and 60.46
| Weekly Target 1 | 59.96 |
| Weekly Target 2 | 60.12 |
| Weekly Target 3 | 60.38 |
| Weekly Target 4 | 60.54 |
| Weekly Target 5 | 60.8 |
Weekly price and volumes for Taiwan Index
| Date | Closing | Open | Range | Volume |
| Mon 11 August 2025 | 60.28 (-0.02%) | 60.44 | 60.22 - 60.64 | 0.0899 times |
| Fri 08 August 2025 | 60.29 (3.25%) | 59.30 | 58.59 - 60.81 | 0.8893 times |
| Fri 01 August 2025 | 58.39 (-1.75%) | 59.11 | 58.09 - 59.15 | 1.1501 times |
| Fri 25 July 2025 | 59.43 (0.32%) | 59.27 | 58.27 - 59.80 | 0.7905 times |
| Fri 18 July 2025 | 59.24 (1.61%) | 57.74 | 57.67 - 59.62 | 1.3481 times |
| Fri 11 July 2025 | 58.30 (-1.92%) | 57.97 | 57.42 - 58.62 | 0.9358 times |
| Thu 03 July 2025 | 59.44 (2.75%) | 57.17 | 57.04 - 59.62 | 0.9111 times |
| Fri 27 June 2025 | 57.85 (5.49%) | 54.46 | 54.31 - 58.00 | 1.0309 times |
| Fri 20 June 2025 | 54.84 (-1.81%) | 56.03 | 54.78 - 56.27 | 0.7385 times |
| Fri 13 June 2025 | 55.85 (3.22%) | 54.33 | 54.24 - 56.94 | 2.1157 times |
| Fri 06 June 2025 | 54.11 (3.3%) | 52.25 | 52.22 - 54.25 | 0.9658 times |
Monthly price and charts TaiwanIndex
Strong monthly Stock price targets for TaiwanIndex EWT are 59.19 and 61.91
| Monthly Target 1 | 57.01 |
| Monthly Target 2 | 58.64 |
| Monthly Target 3 | 59.726666666667 |
| Monthly Target 4 | 61.36 |
| Monthly Target 5 | 62.45 |
Monthly price and volumes Taiwan Index
| Date | Closing | Open | Range | Volume |
| Mon 11 August 2025 | 60.28 (3.29%) | 58.81 | 58.09 - 60.81 | 0.3338 times |
| Thu 31 July 2025 | 58.36 (1.67%) | 57.81 | 57.40 - 59.80 | 1.2222 times |
| Mon 30 June 2025 | 57.40 (9.58%) | 52.25 | 52.22 - 58.00 | 1.3303 times |
| Fri 30 May 2025 | 52.38 (10.32%) | 48.27 | 47.81 - 54.42 | 1.3196 times |
| Wed 30 April 2025 | 47.48 (0%) | 47.58 | 39.44 - 48.73 | 1.3174 times |
| Mon 31 March 2025 | 47.48 (-6.55%) | 51.32 | 46.67 - 52.20 | 1.0268 times |
| Fri 28 February 2025 | 50.81 (-1.24%) | 50.68 | 50.21 - 53.67 | 0.8296 times |
| Fri 31 January 2025 | 51.45 (-0.6%) | 51.49 | 49.80 - 54.19 | 1.3247 times |
| Tue 31 December 2024 | 51.76 (-3.29%) | 53.93 | 51.31 - 55.56 | 0.5742 times |
| Tue 26 November 2024 | 53.52 (-1.29%) | 55.04 | 53.00 - 56.73 | 0.7213 times |
| Thu 31 October 2024 | 54.22 (0.65%) | 54.19 | 52.95 - 57.02 | 1.2615 times |
Indicator Analysis of TaiwanIndex
Please login to view indicator analysis. or View indicator analysis of TaiwanIndex EWT on MunafaSutra.com for free
DMA SMA EMA moving averages of Taiwan Index EWT
DMA (daily moving average) of Taiwan Index EWT
| DMA period | DMA value |
| 5 day DMA | 59.8 |
| 12 day DMA | 59.22 |
| 20 day DMA | 59.11 |
| 35 day DMA | 58.44 |
| 50 day DMA | 57.24 |
| 100 day DMA | 52.87 |
| 150 day DMA | 52.5 |
| 200 day DMA | 52.92 |
EMA (exponential moving average) of Taiwan Index EWT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.87 | 59.66 | 59.34 |
| 12 day EMA | 59.38 | 59.22 | 59.03 |
| 20 day EMA | 59 | 58.87 | 58.72 |
| 35 day EMA | 58.1 | 57.97 | 57.83 |
| 50 day EMA | 57.21 | 57.08 | 56.95 |
SMA (simple moving average) of Taiwan Index EWT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.8 | 59.42 | 59.03 |
| 12 day SMA | 59.22 | 59.18 | 59.05 |
| 20 day SMA | 59.11 | 59.01 | 58.92 |
| 35 day SMA | 58.44 | 58.31 | 58.18 |
| 50 day SMA | 57.24 | 57.11 | 56.97 |
| 100 day SMA | 52.87 | 52.77 | 52.67 |
| 150 day SMA | 52.5 | 52.46 | 52.41 |
| 200 day SMA | 52.92 | 52.9 | 52.87 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.