Login or Join
HomepageTaiwanIndex EWT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Taiwan Index EWT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets TaiwanIndex
Strong Daily Stock price targets for TaiwanIndex EWT are 108.08 and 109.49
| Daily Target 1 | 106.95 |
| Daily Target 2 | 107.79 |
| Daily Target 3 | 108.36 |
| Daily Target 4 | 109.2 |
| Daily Target 5 | 109.77 |
Daily price and volume Taiwan Index
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 108.63 (2.11%) | 107.95 | 107.52 - 108.93 | 1.3393 times | Wed 26 August 2026 | 106.39 (0.94%) | 106.84 | 106.26 - 107.12 | 1.9296 times | Tue 25 August 2026 | 105.40 (2%) | 104.89 | 104.61 - 105.48 | 0.7346 times | Mon 24 August 2026 | 103.33 (-0.93%) | 104.05 | 102.62 - 104.12 | 0.98 times | Fri 21 August 2026 | 104.30 (0.22%) | 105.23 | 104.12 - 105.24 | 0.7706 times | Thu 20 August 2026 | 104.07 (-0.6%) | 103.50 | 103.42 - 104.52 | 1.053 times | Wed 19 August 2026 | 104.70 (0.29%) | 105.84 | 104.31 - 106.12 | 0.9172 times | Tue 18 August 2026 | 104.40 (-3.15%) | 105.80 | 103.90 - 106.50 | 1.0126 times | Mon 17 August 2026 | 107.80 (0.68%) | 107.56 | 107.56 - 108.99 | 0.7225 times | Fri 14 August 2026 | 107.07 (-0.4%) | 107.29 | 106.68 - 107.79 | 0.5406 times | Thu 13 August 2026 | 107.50 (1.24%) | 106.90 | 106.75 - 108.25 | 0.9177 times |
Weekly price and charts TaiwanIndex
Strong weekly Stock price targets for TaiwanIndex EWT are 105.63 and 111.94
| Weekly Target 1 | 100.42 |
| Weekly Target 2 | 104.52 |
| Weekly Target 3 | 106.72666666667 |
| Weekly Target 4 | 110.83 |
| Weekly Target 5 | 113.04 |
Weekly price and volumes for Taiwan Index
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 108.63 (4.15%) | 104.05 | 102.62 - 108.93 | 0.8268 times | Fri 21 August 2026 | 104.30 (-2.59%) | 107.56 | 103.42 - 108.99 | 0.7426 times | Fri 14 August 2026 | 107.07 (3.87%) | 102.52 | 101.92 - 108.25 | 0.9129 times | Fri 07 August 2026 | 103.08 (6.8%) | 96.60 | 95.92 - 103.59 | 0.9813 times | Fri 31 July 2026 | 96.52 (-1.54%) | 99.36 | 89.26 - 99.42 | 1.4647 times | Fri 24 July 2026 | 98.03 (0%) | 99.79 | 97.75 - 99.79 | 0.1547 times | Fri 24 July 2026 | 98.03 (0.72%) | 94.90 | 94.61 - 102.14 | 1.1637 times | Fri 17 July 2026 | 97.33 (-8.34%) | 103.55 | 94.78 - 104.18 | 1.6718 times | Fri 10 July 2026 | 106.19 (1.3%) | 106.90 | 100.28 - 107.69 | 1.2497 times | Thu 02 July 2026 | 104.83 (1.96%) | 104.22 | 102.26 - 108.85 | 0.8319 times | Fri 26 June 2026 | 102.81 (-6.53%) | 112.21 | 100.83 - 112.78 | 1.1772 times |
Monthly price and charts TaiwanIndex
Strong monthly Stock price targets for TaiwanIndex EWT are 102.28 and 115.35
| Monthly Target 1 | 91.44 |
| Monthly Target 2 | 100.04 |
| Monthly Target 3 | 104.51333333333 |
| Monthly Target 4 | 113.11 |
| Monthly Target 5 | 117.58 |
Monthly price and volumes Taiwan Index
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 108.63 (12.55%) | 96.60 | 95.92 - 108.99 | 0.6832 times | Fri 31 July 2026 | 96.52 (-11.13%) | 108.20 | 89.26 - 108.40 | 1.2005 times | Tue 30 June 2026 | 108.61 (5.7%) | 105.80 | 97.24 - 112.78 | 1.1191 times | Fri 29 May 2026 | 102.75 (14.32%) | 89.66 | 88.73 - 104.40 | 1.0805 times | Thu 30 April 2026 | 89.88 (26.73%) | 71.66 | 69.05 - 90.11 | 1.0338 times | Tue 31 March 2026 | 70.92 (-6.28%) | 74.16 | 67.25 - 75.58 | 1.6658 times | Fri 27 February 2026 | 75.67 (11.23%) | 67.06 | 66.98 - 78.64 | 1.0068 times | Fri 30 January 2026 | 68.03 (7.08%) | 64.37 | 64.19 - 71.94 | 0.8699 times | Wed 31 December 2025 | 63.53 (-1.52%) | 63.93 | 59.96 - 66.89 | 0.6184 times | Fri 28 November 2025 | 64.51 (-3.21%) | 65.94 | 60.67 - 66.54 | 0.7221 times | Fri 31 October 2025 | 66.65 (4.76%) | 63.59 | 61.60 - 67.58 | 0.771 times |
Indicator Analysis of TaiwanIndex
Please login to view indicator analysis. or View indicator analysis of TaiwanIndex EWT on MunafaSutra.com for free
DMA SMA EMA moving averages of Taiwan Index EWT
DMA (daily moving average) of Taiwan Index EWT
| DMA period | DMA value |
| 5 day DMA | 105.61 |
| 12 day DMA | 105.81 |
| 20 day DMA | 103.97 |
| 35 day DMA | 101.5 |
| 50 day DMA | 102.82 |
| 100 day DMA | 98.2 |
| 150 day DMA | 89.36 |
| 200 day DMA | 83.16 |
EMA (exponential moving average) of Taiwan Index EWT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 106.36 | 105.22 | 104.64 |
| 12 day EMA | 105.16 | 104.53 | 104.19 |
| 20 day EMA | 104.18 | 103.71 | 103.43 |
| 35 day EMA | 103.9 | 103.62 | 103.46 |
| 50 day EMA | 103.2 | 102.98 | 102.84 |
SMA (simple moving average) of Taiwan Index EWT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 105.61 | 104.7 | 104.36 |
| 12 day SMA | 105.81 | 105.42 | 105.07 |
| 20 day SMA | 103.97 | 103.24 | 102.39 |
| 35 day SMA | 101.5 | 101.43 | 101.39 |
| 50 day SMA | 102.82 | 102.75 | 102.7 |
| 100 day SMA | 98.2 | 97.88 | 97.53 |
| 150 day SMA | 89.36 | 89.1 | 88.86 |
| 200 day SMA | 83.16 | 82.94 | 82.74 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.