Login or Join
HomepageTaiwanIndex EWT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Taiwan Index EWT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets TaiwanIndex
Strong Daily Stock price targets for TaiwanIndex EWT are 53.37 and 54.23
| Daily Target 1 | 52.68 |
| Daily Target 2 | 53.2 |
| Daily Target 3 | 53.543333333333 |
| Daily Target 4 | 54.06 |
| Daily Target 5 | 54.4 |
Daily price and volume Taiwan Index
| Date | Closing | Open | Range | Volume | Thu 19 September 2024 | 53.71 (3.25%) | 53.42 | 53.03 - 53.89 | 0.6386 times | Wed 18 September 2024 | 52.02 (-0.55%) | 52.32 | 51.98 - 53.00 | 1.0729 times | Tue 17 September 2024 | 52.31 (-0.49%) | 52.71 | 52.06 - 52.72 | 0.503 times | Mon 16 September 2024 | 52.57 (0.04%) | 52.69 | 52.20 - 52.69 | 1.318 times | Fri 13 September 2024 | 52.55 (0.1%) | 52.69 | 52.46 - 52.71 | 0.6929 times | Thu 12 September 2024 | 52.50 (0.96%) | 52.06 | 51.84 - 52.51 | 0.9463 times | Wed 11 September 2024 | 52.00 (2.36%) | 51.10 | 50.25 - 52.01 | 1.2765 times | Tue 10 September 2024 | 50.80 (-0.82%) | 50.82 | 50.11 - 50.88 | 1.635 times | Mon 09 September 2024 | 51.22 (2.28%) | 50.91 | 50.88 - 51.41 | 0.6305 times | Fri 06 September 2024 | 50.08 (-2.89%) | 51.97 | 50.07 - 52.02 | 1.2863 times | Thu 05 September 2024 | 51.57 (0.72%) | 51.35 | 51.27 - 51.92 | 0.692 times |
Weekly price and charts TaiwanIndex
Strong weekly Stock price targets for TaiwanIndex EWT are 52.85 and 54.76
| Weekly Target 1 | 51.28 |
| Weekly Target 2 | 52.5 |
| Weekly Target 3 | 53.193333333333 |
| Weekly Target 4 | 54.41 |
| Weekly Target 5 | 55.1 |
Weekly price and volumes for Taiwan Index
| Date | Closing | Open | Range | Volume | Thu 19 September 2024 | 53.71 (2.21%) | 52.69 | 51.98 - 53.89 | 0.6415 times | Fri 13 September 2024 | 52.55 (4.93%) | 50.91 | 50.11 - 52.71 | 0.9409 times | Fri 06 September 2024 | 50.08 (-6.91%) | 52.95 | 50.07 - 52.99 | 0.9999 times | Fri 30 August 2024 | 53.80 (0%) | 54.00 | 53.44 - 54.10 | 0.1377 times | Fri 30 August 2024 | 53.80 (-1.1%) | 54.40 | 53.45 - 54.67 | 0.8058 times | Fri 23 August 2024 | 54.40 (1.13%) | 54.20 | 52.72 - 54.66 | 0.8755 times | Fri 16 August 2024 | 53.79 (4.49%) | 51.70 | 51.51 - 53.81 | 0.9518 times | Fri 09 August 2024 | 51.48 (2.37%) | 45.06 | 45.06 - 51.67 | 1.9034 times | Fri 02 August 2024 | 50.29 (-3.55%) | 51.66 | 49.65 - 53.39 | 1.4744 times | Fri 26 July 2024 | 52.14 (-1.88%) | 52.66 | 50.98 - 53.36 | 1.2691 times | Fri 19 July 2024 | 53.14 (-6.46%) | 56.46 | 53.08 - 56.58 | 1.7442 times |
Monthly price and charts TaiwanIndex
Strong monthly Stock price targets for TaiwanIndex EWT are 51.89 and 55.71
| Monthly Target 1 | 48.74 |
| Monthly Target 2 | 51.22 |
| Monthly Target 3 | 52.556666666667 |
| Monthly Target 4 | 55.04 |
| Monthly Target 5 | 56.38 |
Monthly price and volumes Taiwan Index
| Date | Closing | Open | Range | Volume | Thu 19 September 2024 | 53.71 (-0.17%) | 52.95 | 50.07 - 53.89 | 0.7044 times | Fri 30 August 2024 | 53.80 (1.24%) | 52.67 | 45.06 - 54.67 | 1.437 times | Wed 31 July 2024 | 53.14 (-1.94%) | 54.30 | 50.98 - 57.69 | 1.5135 times | Fri 28 June 2024 | 54.19 (7.69%) | 51.07 | 49.86 - 55.38 | 0.6952 times | Fri 31 May 2024 | 50.32 (6.7%) | 47.20 | 46.79 - 52.54 | 0.7805 times | Tue 30 April 2024 | 47.16 (-3.12%) | 48.84 | 45.36 - 49.97 | 1.2343 times | Thu 28 March 2024 | 48.68 (5.07%) | 46.37 | 46.33 - 49.15 | 0.8604 times | Thu 29 February 2024 | 46.33 (3.76%) | 44.87 | 44.59 - 47.17 | 0.8835 times | Wed 31 January 2024 | 44.65 (-3%) | 45.23 | 42.13 - 45.46 | 1.1874 times | Fri 29 December 2023 | 46.03 (-5.48%) | 48.53 | 43.40 - 50.19 | 0.7038 times | Thu 30 November 2023 | 48.70 (11.9%) | 43.55 | 43.55 - 49.25 | 0.7178 times |
Indicator Analysis of TaiwanIndex
Please login to view indicator analysis. or View indicator analysis of TaiwanIndex EWT on MunafaSutra.com for free
DMA SMA EMA moving averages of Taiwan Index EWT
DMA (daily moving average) of Taiwan Index EWT
| DMA period | DMA value |
| 5 day DMA | 52.63 |
| 12 day DMA | 51.88 |
| 20 day DMA | 52.62 |
| 35 day DMA | 52.3 |
| 50 day DMA | 52.62 |
| 100 day DMA | 52.44 |
| 150 day DMA | 50.88 |
| 200 day DMA | 49.56 |
EMA (exponential moving average) of Taiwan Index EWT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.69 | 52.18 | 52.26 |
| 12 day EMA | 52.43 | 52.2 | 52.23 |
| 20 day EMA | 52.48 | 52.35 | 52.38 |
| 35 day EMA | 52.67 | 52.61 | 52.64 |
| 50 day EMA | 52.91 | 52.88 | 52.92 |
SMA (simple moving average) of Taiwan Index EWT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.63 | 52.39 | 52.39 |
| 12 day SMA | 51.88 | 51.71 | 51.86 |
| 20 day SMA | 52.62 | 52.57 | 52.68 |
| 35 day SMA | 52.3 | 52.24 | 52.27 |
| 50 day SMA | 52.62 | 52.68 | 52.78 |
| 100 day SMA | 52.44 | 52.37 | 52.32 |
| 150 day SMA | 50.88 | 50.83 | 50.79 |
| 200 day SMA | 49.56 | 49.53 | 49.51 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.