Login or Join
HomepageTaiwanIndex EWT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Taiwan Index EWT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets TaiwanIndex
Strong Daily Stock price targets for TaiwanIndex EWT are 46.3 and 46.86
| Daily Target 1 | 46.17 |
| Daily Target 2 | 46.43 |
| Daily Target 3 | 46.73 |
| Daily Target 4 | 46.99 |
| Daily Target 5 | 47.29 |
Daily price and volume Taiwan Index
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 46.69 (-0.32%) | 46.72 | 46.47 - 47.03 | 0.7046 times | Wed 17 April 2024 | 46.84 (0.56%) | 47.09 | 46.60 - 47.18 | 1.1189 times | Tue 16 April 2024 | 46.58 (-2.27%) | 46.51 | 46.39 - 46.79 | 0.8485 times | Mon 15 April 2024 | 47.66 (-1.47%) | 48.40 | 47.60 - 48.40 | 0.7964 times | Fri 12 April 2024 | 48.37 (-1.93%) | 48.68 | 48.34 - 48.74 | 0.8749 times | Thu 11 April 2024 | 49.32 (0.12%) | 49.30 | 48.92 - 49.39 | 1.5213 times | Wed 10 April 2024 | 49.26 (-1.08%) | 49.31 | 49.03 - 49.40 | 1.6409 times | Tue 09 April 2024 | 49.80 (1.69%) | 49.89 | 49.55 - 49.97 | 1.0759 times | Mon 08 April 2024 | 48.97 (0.72%) | 49.05 | 48.94 - 49.24 | 0.7372 times | Fri 05 April 2024 | 48.62 (0.06%) | 48.28 | 48.19 - 48.76 | 0.6815 times | Thu 04 April 2024 | 48.59 (-0.86%) | 49.36 | 48.57 - 49.60 | 0.4721 times |
Weekly price and charts TaiwanIndex
Strong weekly Stock price targets for TaiwanIndex EWT are 45.54 and 47.55
| Weekly Target 1 | 45.15 |
| Weekly Target 2 | 45.92 |
| Weekly Target 3 | 47.16 |
| Weekly Target 4 | 47.93 |
| Weekly Target 5 | 49.17 |
Weekly price and volumes for Taiwan Index
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 46.69 (-3.47%) | 48.40 | 46.39 - 48.40 | 1.0448 times | Fri 12 April 2024 | 48.37 (-0.51%) | 49.05 | 48.34 - 49.97 | 1.7622 times | Fri 05 April 2024 | 48.62 (-0.12%) | 48.84 | 48.19 - 49.60 | 0.8446 times | Thu 28 March 2024 | 48.68 (0%) | 48.76 | 48.43 - 49.00 | 0.5795 times | Fri 22 March 2024 | 48.68 (0.75%) | 48.74 | 47.93 - 49.00 | 0.8766 times | Fri 15 March 2024 | 48.32 (-0.29%) | 48.40 | 48.27 - 49.15 | 1.1883 times | Fri 08 March 2024 | 48.46 (3.41%) | 47.26 | 46.82 - 49.10 | 0.9939 times | Fri 01 March 2024 | 46.86 (0.97%) | 46.48 | 45.72 - 46.96 | 0.7576 times | Fri 23 February 2024 | 46.41 (0.69%) | 46.59 | 45.87 - 46.71 | 0.755 times | Fri 16 February 2024 | 46.09 (-1.29%) | 46.80 | 45.41 - 47.17 | 1.1976 times | Fri 09 February 2024 | 46.69 (4.31%) | 44.76 | 44.61 - 46.84 | 1.0737 times |
Monthly price and charts TaiwanIndex
Strong monthly Stock price targets for TaiwanIndex EWT are 44.75 and 48.33
| Monthly Target 1 | 44.1 |
| Monthly Target 2 | 45.4 |
| Monthly Target 3 | 47.683333333333 |
| Monthly Target 4 | 48.98 |
| Monthly Target 5 | 51.26 |
Monthly price and volumes Taiwan Index
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 46.69 (-4.09%) | 48.84 | 46.39 - 49.97 | 1.0143 times | Thu 28 March 2024 | 48.68 (5.07%) | 46.37 | 46.33 - 49.15 | 1.052 times | Thu 29 February 2024 | 46.33 (3.76%) | 44.87 | 44.59 - 47.17 | 1.0802 times | Wed 31 January 2024 | 44.65 (-3%) | 45.23 | 42.13 - 45.46 | 1.4518 times | Fri 29 December 2023 | 46.03 (-5.48%) | 48.53 | 43.40 - 50.19 | 0.8605 times | Thu 30 November 2023 | 48.70 (11.9%) | 43.55 | 43.55 - 49.25 | 0.8777 times | Tue 31 October 2023 | 43.52 (-2.31%) | 44.80 | 43.22 - 46.07 | 1.0474 times | Fri 29 September 2023 | 44.55 (-2.3%) | 46.01 | 44.01 - 46.43 | 0.8336 times | Thu 31 August 2023 | 45.60 (-4.76%) | 47.84 | 44.85 - 47.89 | 0.9281 times | Mon 31 July 2023 | 47.88 (1.83%) | 47.55 | 45.74 - 49.05 | 0.8545 times | Fri 30 June 2023 | 47.02 (1.77%) | 46.18 | 46.11 - 49.05 | 1.0603 times |
Indicator Analysis of TaiwanIndex
Please login to view indicator analysis. or View indicator analysis of TaiwanIndex EWT on MunafaSutra.com for free
DMA SMA EMA moving averages of Taiwan Index EWT
DMA (daily moving average) of Taiwan Index EWT
| DMA period | DMA value |
| 5 day DMA | 47.23 |
| 12 day DMA | 48.31 |
| 20 day DMA | 48.47 |
| 35 day DMA | 48.29 |
| 50 day DMA | 47.69 |
| 100 day DMA | 46.84 |
| 150 day DMA | 46.38 |
| 200 day DMA | 46.42 |
EMA (exponential moving average) of Taiwan Index EWT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.25 | 47.53 | 47.87 |
| 12 day EMA | 47.91 | 48.13 | 48.37 |
| 20 day EMA | 48.08 | 48.23 | 48.38 |
| 35 day EMA | 47.85 | 47.92 | 47.98 |
| 50 day EMA | 47.42 | 47.45 | 47.48 |
SMA (simple moving average) of Taiwan Index EWT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.23 | 47.75 | 48.24 |
| 12 day SMA | 48.31 | 48.5 | 48.66 |
| 20 day SMA | 48.47 | 48.56 | 48.63 |
| 35 day SMA | 48.29 | 48.27 | 48.25 |
| 50 day SMA | 47.69 | 47.67 | 47.63 |
| 100 day SMA | 46.84 | 46.86 | 46.87 |
| 150 day SMA | 46.38 | 46.37 | 46.37 |
| 200 day SMA | 46.42 | 46.42 | 46.41 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.