Login or Join

TaiwanIndex EWT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Taiwan Index EWT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets TaiwanIndex

Strong Daily Stock price targets for TaiwanIndex EWT are 48.81 and 49.12

Daily Target 148.75
Daily Target 248.86
Daily Target 349.056666666667
Daily Target 449.17
Daily Target 549.37

Daily price and volume Taiwan Index

Date Closing Open Range Volume
Wed 29 November 2023 48.98 (0.47%) 49.03 48.94 - 49.25 1.106 times
Tue 28 November 2023 48.75 (1.35%) 48.56 48.50 - 48.81 0.9124 times
Mon 27 November 2023 48.10 (-0.06%) 48.05 47.94 - 48.21 0.6592 times
Fri 24 November 2023 48.13 (-0.19%) 48.10 48.02 - 48.22 0.4647 times
Wed 22 November 2023 48.22 (-0.94%) 48.31 48.02 - 48.38 0.9616 times
Tue 21 November 2023 48.68 (0.77%) 48.99 48.63 - 49.00 1.3352 times
Mon 20 November 2023 48.31 (1%) 48.02 47.99 - 48.41 0.7561 times
Fri 17 November 2023 47.83 (0.82%) 47.84 47.74 - 47.87 1.5384 times
Thu 16 November 2023 47.44 (0.13%) 47.43 47.32 - 47.56 0.7717 times
Wed 15 November 2023 47.38 (0.4%) 47.43 47.33 - 47.66 1.4948 times
Tue 14 November 2023 47.19 (2.5%) 46.78 46.75 - 47.20 1.0201 times

 Daily chart TaiwanIndex

Weekly price and charts TaiwanIndex

Strong weekly Stock price targets for TaiwanIndex EWT are 48.46 and 49.77

Weekly Target 147.41
Weekly Target 248.2
Weekly Target 348.723333333333
Weekly Target 449.51
Weekly Target 550.03

Weekly price and volumes for Taiwan Index

Date Closing Open Range Volume
Wed 29 November 2023 48.98 (1.77%) 48.05 47.94 - 49.25 0.5747 times
Fri 24 November 2023 48.13 (0.63%) 48.02 47.99 - 49.00 0.755 times
Fri 17 November 2023 47.83 (3.44%) 45.97 45.84 - 47.87 1.1643 times
Fri 10 November 2023 46.24 (1.09%) 45.83 45.49 - 46.27 0.8213 times
Fri 03 November 2023 45.74 (5.25%) 43.86 43.22 - 45.83 1.0166 times
Fri 27 October 2023 43.46 (-1.7%) 43.82 43.33 - 44.51 1.0815 times
Fri 20 October 2023 44.21 (-2.86%) 45.55 44.20 - 45.83 1.0958 times
Fri 13 October 2023 45.51 (0.8%) 45.08 44.92 - 46.07 1.2195 times
Fri 06 October 2023 45.15 (1.35%) 44.80 44.06 - 45.18 1.1391 times
Fri 29 September 2023 44.55 (-0.34%) 44.71 44.01 - 45.17 1.1321 times
Fri 22 September 2023 44.70 (-2.87%) 45.83 44.30 - 46.04 0.8856 times

 weekly chart TaiwanIndex

Monthly price and charts TaiwanIndex

Strong monthly Stock price targets for TaiwanIndex EWT are 46.27 and 51.97

Monthly Target 141.56
Monthly Target 245.27
Monthly Target 347.26
Monthly Target 450.97
Monthly Target 552.96

Monthly price and volumes Taiwan Index

Date Closing Open Range Volume
Wed 29 November 2023 48.98 (12.55%) 43.55 43.55 - 49.25 0.8487 times
Tue 31 October 2023 43.52 (-2.31%) 44.80 43.22 - 46.07 1.0795 times
Fri 29 September 2023 44.55 (-2.3%) 46.01 44.01 - 46.43 0.8591 times
Thu 31 August 2023 45.60 (-4.76%) 47.84 44.85 - 47.89 0.9566 times
Mon 31 July 2023 47.88 (1.83%) 47.55 45.74 - 49.05 0.8807 times
Fri 30 June 2023 47.02 (1.77%) 46.18 46.11 - 49.05 1.0928 times
Wed 31 May 2023 46.20 (5.19%) 43.79 43.19 - 47.36 1.0678 times
Fri 28 April 2023 43.92 (-3.11%) 45.30 42.90 - 45.67 0.8015 times
Fri 31 March 2023 45.33 (3.75%) 44.40 42.58 - 45.85 1.2876 times
Tue 28 February 2023 43.69 (-2.5%) 45.13 43.61 - 46.11 1.1256 times
Tue 31 January 2023 44.81 (11.58%) 40.73 40.48 - 45.63 1.0544 times

 monthly chart TaiwanIndex

Indicator Analysis of TaiwanIndex

Tomorrow's movement Prediction of Taiwan Index EWT appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 47.85 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Taiwan Index EWT appears to be moving in a flat line. Not much is happening in the stock trend.

BullKhan value: 60 as on Wed 29 November 2023

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 47 and price is deviating by 2 points

Upper Bollinger band is at 50 and lower is at 45, while middle bands are at 46 and 49

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of TaiwanIndex (EWT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for TaiwanIndex stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for TaiwanIndex in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

TaiwanIndex Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for TaiwanIndex in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of TaiwanIndex is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 48.16 and TaiwanIndex EWT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the TaiwanIndex EWT stock. Volume based technical analysis of TaiwanIndex EWT stock is negative.

TaiwanIndex Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Taiwan Index EWT

DMA (daily moving average) of Taiwan Index EWT

DMA period DMA value
5 day DMA 48.44
12 day DMA 47.92
20 day DMA 46.95
35 day DMA 45.91
50 day DMA 45.56
100 day DMA 46.02
150 day DMA 46.14
200 day DMA 45.71

EMA (exponential moving average) of Taiwan Index EWT

EMA period EMA current EMA prev EMA prev2
5 day EMA48.5348.348.08
12 day EMA47.8547.6547.45
20 day EMA47.2147.0246.84
35 day EMA46.5746.4346.29
50 day EMA45.8845.7545.63

SMA (simple moving average) of Taiwan Index EWT

SMA period SMA current SMA prev SMA prev2
5 day SMA48.4448.3848.29
12 day SMA47.9247.6947.42
20 day SMA46.9546.6746.43
35 day SMA45.9145.8245.73
50 day SMA45.5645.4945.44
100 day SMA46.0246.0145.99
150 day SMA46.1446.146.07
200 day SMA45.7145.6945.66
Back to top | Use Dark Theme