Login or Join
HomepageTaiwanIndex EWT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Taiwan Index EWT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets TaiwanIndex
Strong Daily Stock price targets for TaiwanIndex EWT are 76.84 and 77.44
| Daily Target 1 | 76.37 |
| Daily Target 2 | 76.71 |
| Daily Target 3 | 76.966666666667 |
| Daily Target 4 | 77.31 |
| Daily Target 5 | 77.57 |
Daily price and volume Taiwan Index
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 77.06 (1.76%) | 77.01 | 76.62 - 77.22 | 1.2068 times | Tue 24 February 2026 | 75.73 (3.48%) | 75.00 | 74.79 - 76.13 | 1.5764 times | Mon 23 February 2026 | 73.18 (-1.61%) | 73.53 | 72.68 - 73.74 | 0.7194 times | Fri 20 February 2026 | 74.38 (2.35%) | 72.55 | 72.53 - 74.51 | 0.9233 times | Thu 19 February 2026 | 72.67 (-0.42%) | 72.38 | 72.11 - 72.70 | 0.4933 times | Wed 18 February 2026 | 72.98 (0.12%) | 72.82 | 72.60 - 73.59 | 0.6456 times | Tue 17 February 2026 | 72.89 (-0.22%) | 71.80 | 71.36 - 73.01 | 0.9663 times | Fri 13 February 2026 | 73.05 (0%) | 72.52 | 71.82 - 73.17 | 1.0652 times | Fri 13 February 2026 | 73.05 (0.68%) | 72.52 | 71.82 - 73.17 | 1.0652 times | Thu 12 February 2026 | 72.56 (-1.08%) | 73.88 | 72.25 - 73.88 | 1.3386 times | Wed 11 February 2026 | 73.35 (2.67%) | 72.86 | 72.41 - 73.46 | 1.1972 times |
Weekly price and charts TaiwanIndex
Strong weekly Stock price targets for TaiwanIndex EWT are 74.87 and 79.41
| Weekly Target 1 | 71.11 |
| Weekly Target 2 | 74.09 |
| Weekly Target 3 | 75.653333333333 |
| Weekly Target 4 | 78.63 |
| Weekly Target 5 | 80.19 |
Weekly price and volumes for Taiwan Index
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 77.06 (3.6%) | 73.53 | 72.68 - 77.22 | 0.9972 times | Fri 20 February 2026 | 74.38 (1.82%) | 71.80 | 71.36 - 74.51 | 0.8622 times | Fri 13 February 2026 | 73.05 (0%) | 72.52 | 71.82 - 73.17 | 0.3033 times | Fri 13 February 2026 | 73.05 (4.3%) | 69.91 | 69.79 - 73.88 | 1.3265 times | Fri 06 February 2026 | 70.04 (2.95%) | 67.06 | 66.98 - 70.09 | 1.423 times | Fri 30 January 2026 | 68.03 (-2.42%) | 69.57 | 67.71 - 71.94 | 1.348 times | Fri 23 January 2026 | 69.72 (3.55%) | 67.47 | 66.49 - 69.78 | 1.2687 times | Fri 16 January 2026 | 67.33 (2.11%) | 65.76 | 65.72 - 67.98 | 0.971 times | Fri 09 January 2026 | 65.94 (1.81%) | 65.28 | 64.95 - 67.60 | 1.1022 times | Fri 02 January 2026 | 64.77 (2.74%) | 63.24 | 63.16 - 64.78 | 0.3979 times | Fri 26 December 2025 | 63.04 (2.27%) | 62.22 | 61.85 - 63.04 | 0.3567 times |
Monthly price and charts TaiwanIndex
Strong monthly Stock price targets for TaiwanIndex EWT are 72.02 and 82.26
| Monthly Target 1 | 63.51 |
| Monthly Target 2 | 70.29 |
| Monthly Target 3 | 73.753333333333 |
| Monthly Target 4 | 80.53 |
| Monthly Target 5 | 83.99 |
Monthly price and volumes Taiwan Index
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 77.06 (13.27%) | 67.06 | 66.98 - 77.22 | 1.2149 times | Fri 30 January 2026 | 68.03 (7.08%) | 64.37 | 64.19 - 71.94 | 1.1978 times | Wed 31 December 2025 | 63.53 (-1.52%) | 63.93 | 59.96 - 66.89 | 0.8516 times | Fri 28 November 2025 | 64.51 (-3.21%) | 65.94 | 60.67 - 66.54 | 0.9943 times | Fri 31 October 2025 | 66.65 (4.76%) | 63.59 | 61.60 - 67.58 | 1.0617 times | Tue 30 September 2025 | 63.62 (8.16%) | 57.63 | 57.56 - 64.67 | 0.8215 times | Fri 29 August 2025 | 58.82 (0.79%) | 58.81 | 58.09 - 61.36 | 0.7677 times | Thu 31 July 2025 | 58.36 (1.67%) | 57.81 | 57.40 - 59.80 | 0.9755 times | Mon 30 June 2025 | 57.40 (9.58%) | 52.25 | 52.22 - 58.00 | 1.0618 times | Fri 30 May 2025 | 52.38 (10.32%) | 48.27 | 47.81 - 54.42 | 1.0533 times | Wed 30 April 2025 | 47.48 (0%) | 47.58 | 39.44 - 48.73 | 1.0515 times |
Indicator Analysis of TaiwanIndex
Please login to view indicator analysis. or View indicator analysis of TaiwanIndex EWT on MunafaSutra.com for free
DMA SMA EMA moving averages of Taiwan Index EWT
DMA (daily moving average) of Taiwan Index EWT
| DMA period | DMA value |
| 5 day DMA | 74.6 |
| 12 day DMA | 73.53 |
| 20 day DMA | 71.74 |
| 35 day DMA | 70 |
| 50 day DMA | 67.89 |
| 100 day DMA | 66.36 |
| 150 day DMA | 64.5 |
| 200 day DMA | 62.3 |
EMA (exponential moving average) of Taiwan Index EWT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 75.06 | 74.06 | 73.23 |
| 12 day EMA | 73.52 | 72.88 | 72.36 |
| 20 day EMA | 72.26 | 71.75 | 71.33 |
| 35 day EMA | 70.22 | 69.82 | 69.47 |
| 50 day EMA | 68.37 | 68.02 | 67.71 |
SMA (simple moving average) of Taiwan Index EWT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 74.6 | 73.79 | 73.22 |
| 12 day SMA | 73.53 | 73 | 72.53 |
| 20 day SMA | 71.74 | 71.45 | 71.23 |
| 35 day SMA | 70 | 69.68 | 69.38 |
| 50 day SMA | 67.89 | 67.63 | 67.43 |
| 100 day SMA | 66.36 | 66.23 | 66.11 |
| 150 day SMA | 64.5 | 64.38 | 64.27 |
| 200 day SMA | 62.3 | 62.17 | 62.05 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.