Login or Join
HomepageTaiwanIndex EWT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Taiwan Index EWT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets TaiwanIndex
Strong Daily Stock price targets for TaiwanIndex EWT are 65.02 and 65.49
| Daily Target 1 | 64.88 |
| Daily Target 2 | 65.15 |
| Daily Target 3 | 65.346666666667 |
| Daily Target 4 | 65.62 |
| Daily Target 5 | 65.82 |
Daily price and volume Taiwan Index
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 65.43 (-0.24%) | 65.50 | 65.07 - 65.54 | 2.1594 times | Wed 07 January 2026 | 65.59 (-0.36%) | 65.81 | 65.51 - 65.88 | 1.1621 times | Tue 06 January 2026 | 65.83 (0.81%) | 65.75 | 65.61 - 67.60 | 1.2311 times | Mon 05 January 2026 | 65.30 (0.82%) | 65.28 | 64.95 - 65.57 | 1.9863 times | Fri 02 January 2026 | 64.77 (1.95%) | 64.37 | 64.19 - 64.78 | 1.0731 times | Wed 31 December 2025 | 63.53 (-0.3%) | 63.70 | 63.49 - 63.85 | 0.5725 times | Tue 30 December 2025 | 63.72 (0.62%) | 63.63 | 63.33 - 63.86 | 0.6239 times | Mon 29 December 2025 | 63.33 (0.46%) | 63.24 | 63.16 - 63.39 | 0.5207 times | Fri 26 December 2025 | 63.04 (0.82%) | 62.84 | 62.62 - 63.04 | 0.2283 times | Wed 24 December 2025 | 62.53 (0.05%) | 62.74 | 62.43 - 62.74 | 0.4425 times | Tue 23 December 2025 | 62.50 (0.84%) | 62.17 | 61.97 - 62.55 | 0.9286 times |
Weekly price and charts TaiwanIndex
Strong weekly Stock price targets for TaiwanIndex EWT are 65.19 and 67.84
| Weekly Target 1 | 63.34 |
| Weekly Target 2 | 64.39 |
| Weekly Target 3 | 65.993333333333 |
| Weekly Target 4 | 67.04 |
| Weekly Target 5 | 68.64 |
Weekly price and volumes for Taiwan Index
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 65.43 (1.02%) | 65.28 | 64.95 - 67.60 | 1.0925 times | Fri 02 January 2026 | 64.77 (2.74%) | 63.24 | 63.16 - 64.78 | 0.4662 times | Fri 26 December 2025 | 63.04 (2.27%) | 62.22 | 61.85 - 63.04 | 0.4179 times | Fri 19 December 2025 | 61.64 (-3.84%) | 65.03 | 59.96 - 65.05 | 1.1745 times | Fri 12 December 2025 | 64.10 (-1.93%) | 65.76 | 64.10 - 66.89 | 1.3074 times | Fri 05 December 2025 | 65.36 (1.32%) | 63.93 | 63.89 - 65.75 | 0.8471 times | Fri 28 November 2025 | 64.51 (4.39%) | 61.44 | 61.41 - 64.54 | 0.8304 times | Fri 21 November 2025 | 61.80 (-5.17%) | 63.44 | 60.67 - 63.99 | 1.9582 times | Fri 14 November 2025 | 65.17 (0.84%) | 65.42 | 63.92 - 66.54 | 1.27 times | Fri 07 November 2025 | 64.63 (-3.03%) | 65.94 | 63.64 - 66.33 | 0.6358 times | Fri 31 October 2025 | 66.65 (0%) | 66.93 | 66.31 - 66.96 | 0.1432 times |
Monthly price and charts TaiwanIndex
Strong monthly Stock price targets for TaiwanIndex EWT are 64.81 and 68.22
| Monthly Target 1 | 62.33 |
| Monthly Target 2 | 63.88 |
| Monthly Target 3 | 65.74 |
| Monthly Target 4 | 67.29 |
| Monthly Target 5 | 69.15 |
Monthly price and volumes Taiwan Index
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 65.43 (2.99%) | 64.37 | 64.19 - 67.60 | 0.3005 times | Wed 31 December 2025 | 63.53 (-1.52%) | 63.93 | 59.96 - 66.89 | 0.9532 times | Fri 28 November 2025 | 64.51 (-3.21%) | 65.94 | 60.67 - 66.54 | 1.1093 times | Fri 31 October 2025 | 66.65 (4.76%) | 63.59 | 61.60 - 67.58 | 1.2221 times | Tue 30 September 2025 | 63.62 (8.16%) | 57.63 | 57.56 - 64.67 | 0.9195 times | Fri 29 August 2025 | 58.82 (0.79%) | 58.81 | 58.09 - 61.36 | 0.8593 times | Thu 31 July 2025 | 58.36 (1.67%) | 57.81 | 57.40 - 59.80 | 1.0919 times | Mon 30 June 2025 | 57.40 (9.58%) | 52.25 | 52.22 - 58.00 | 1.1884 times | Fri 30 May 2025 | 52.38 (10.32%) | 48.27 | 47.81 - 54.42 | 1.1789 times | Wed 30 April 2025 | 47.48 (0%) | 47.58 | 39.44 - 48.73 | 1.1769 times | Mon 31 March 2025 | 47.48 (-6.55%) | 51.32 | 46.67 - 52.20 | 0.9173 times |
Indicator Analysis of TaiwanIndex
Please login to view indicator analysis. or View indicator analysis of TaiwanIndex EWT on MunafaSutra.com for free
DMA SMA EMA moving averages of Taiwan Index EWT
DMA (daily moving average) of Taiwan Index EWT
| DMA period | DMA value |
| 5 day DMA | 65.38 |
| 12 day DMA | 63.96 |
| 20 day DMA | 63.61 |
| 35 day DMA | 63.69 |
| 50 day DMA | 64.26 |
| 100 day DMA | 63.49 |
| 150 day DMA | 61.67 |
| 200 day DMA | 58.45 |
EMA (exponential moving average) of Taiwan Index EWT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 65.18 | 65.06 | 64.79 |
| 12 day EMA | 64.41 | 64.22 | 63.97 |
| 20 day EMA | 64.12 | 63.98 | 63.81 |
| 35 day EMA | 64.17 | 64.1 | 64.01 |
| 50 day EMA | 64.53 | 64.49 | 64.44 |
SMA (simple moving average) of Taiwan Index EWT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 65.38 | 65 | 64.63 |
| 12 day SMA | 63.96 | 63.65 | 63.25 |
| 20 day SMA | 63.61 | 63.62 | 63.62 |
| 35 day SMA | 63.69 | 63.62 | 63.61 |
| 50 day SMA | 64.26 | 64.29 | 64.31 |
| 100 day SMA | 63.49 | 63.44 | 63.39 |
| 150 day SMA | 61.67 | 61.59 | 61.5 |
| 200 day SMA | 58.45 | 58.37 | 58.29 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.