TaiwanIndex EWT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Taiwan Index EWT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets TaiwanIndex

Strong Daily Stock price targets for TaiwanIndex EWT are 52.87 and 53.42

Daily Target 152.41
Daily Target 252.77
Daily Target 352.963333333333
Daily Target 453.32
Daily Target 553.51

Daily price and volume Taiwan Index

Date Closing Open Range Volume
Fri 14 June 2024 53.12 (0.91%) 52.90 52.61 - 53.16 0.5481 times
Thu 13 June 2024 52.64 (0%) 52.86 52.35 - 52.87 1.0413 times
Wed 12 June 2024 52.64 (2.17%) 52.70 52.53 - 53.01 1.053 times
Tue 11 June 2024 51.52 (-0.1%) 51.29 50.98 - 51.54 1.4737 times
Mon 10 June 2024 51.57 (0.8%) 51.24 51.02 - 51.63 0.4309 times
Fri 07 June 2024 51.16 (-0.85%) 51.34 51.09 - 51.47 0.7349 times
Thu 06 June 2024 51.60 (0.35%) 51.66 51.33 - 51.66 0.7789 times
Wed 05 June 2024 51.42 (2.45%) 50.93 50.84 - 51.44 2.0686 times
Tue 04 June 2024 50.19 (-1.3%) 50.19 49.86 - 50.31 0.8331 times
Mon 03 June 2024 50.85 (1.05%) 51.07 50.49 - 51.07 1.0375 times
Fri 31 May 2024 50.32 (-1.62%) 50.47 49.77 - 50.49 1.4105 times

 Daily chart TaiwanIndex

Weekly price and charts TaiwanIndex

Strong weekly Stock price targets for TaiwanIndex EWT are 52.05 and 54.23

Weekly Target 150.24
Weekly Target 251.68
Weekly Target 352.42
Weekly Target 453.86
Weekly Target 554.6

Weekly price and volumes for Taiwan Index

Date Closing Open Range Volume
Fri 14 June 2024 53.12 (3.83%) 51.24 50.98 - 53.16 0.715 times
Fri 07 June 2024 51.16 (1.67%) 51.07 49.86 - 51.66 0.8575 times
Fri 31 May 2024 50.32 (-2.65%) 52.41 49.77 - 52.54 0.8406 times
Fri 24 May 2024 51.69 (1.39%) 50.61 50.39 - 51.80 0.7875 times
Fri 17 May 2024 50.98 (3.07%) 49.63 49.44 - 51.35 0.7372 times
Fri 10 May 2024 49.46 (1.66%) 48.88 48.54 - 49.66 0.6295 times
Fri 03 May 2024 48.65 (3.29%) 47.69 46.79 - 48.71 1.0706 times
Fri 26 April 2024 47.10 (3.04%) 45.36 45.36 - 47.11 1.1677 times
Fri 19 April 2024 45.71 (-5.5%) 48.40 45.61 - 48.40 1.3434 times
Fri 12 April 2024 48.37 (-0.51%) 49.05 48.34 - 49.97 1.8509 times
Fri 05 April 2024 48.62 (-0.12%) 48.84 48.19 - 49.60 0.8871 times

 weekly chart TaiwanIndex

Monthly price and charts TaiwanIndex

Strong monthly Stock price targets for TaiwanIndex EWT are 51.49 and 54.79

Monthly Target 148.75
Monthly Target 250.93
Monthly Target 352.046666666667
Monthly Target 454.23
Monthly Target 555.35

Monthly price and volumes Taiwan Index

Date Closing Open Range Volume
Fri 14 June 2024 53.12 (5.56%) 51.07 49.86 - 53.16 0.4125 times
Fri 31 May 2024 50.32 (6.7%) 47.20 46.79 - 52.54 0.9465 times
Tue 30 April 2024 47.16 (-3.12%) 48.84 45.36 - 49.97 1.4968 times
Thu 28 March 2024 48.68 (5.07%) 46.37 46.33 - 49.15 1.0434 times
Thu 29 February 2024 46.33 (3.76%) 44.87 44.59 - 47.17 1.0714 times
Wed 31 January 2024 44.65 (-3%) 45.23 42.13 - 45.46 1.4399 times
Fri 29 December 2023 46.03 (-5.48%) 48.53 43.40 - 50.19 0.8535 times
Thu 30 November 2023 48.70 (11.9%) 43.55 43.55 - 49.25 0.8705 times
Tue 31 October 2023 43.52 (-2.31%) 44.80 43.22 - 46.07 1.0388 times
Fri 29 September 2023 44.55 (-2.3%) 46.01 44.01 - 46.43 0.8267 times
Thu 31 August 2023 45.60 (-4.76%) 47.84 44.85 - 47.89 0.9205 times

 monthly chart TaiwanIndex

DMA SMA EMA moving averages of Taiwan Index EWT

DMA (daily moving average) of Taiwan Index EWT

DMA period DMA value
5 day DMA 52.3
12 day DMA 51.52
20 day DMA 51.38
35 day DMA 50.29
50 day DMA 49.46
100 day DMA 48.26
150 day DMA 47.69
200 day DMA 47.02

EMA (exponential moving average) of Taiwan Index EWT

EMA period EMA current EMA prev EMA prev2
5 day EMA52.4252.0751.79
12 day EMA51.7951.5551.35
20 day EMA51.3351.1450.98
35 day EMA50.550.3550.21
50 day EMA49.7149.5749.44

SMA (simple moving average) of Taiwan Index EWT

SMA period SMA current SMA prev SMA prev2
5 day SMA52.351.9151.7
12 day SMA51.5251.3451.31
20 day SMA51.3851.2751.2
35 day SMA50.2950.149.93
50 day SMA49.4649.3749.3
100 day SMA48.2648.1848.09
150 day SMA47.6947.6447.59
200 day SMA47.0246.9846.95
Back to top | Use Dark Theme