Login or Join
HomepageTaiwanIndex EWT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Taiwan Index EWT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets TaiwanIndex
Strong Daily Stock price targets for TaiwanIndex EWT are 68.75 and 69.97
| Daily Target 1 | 68.49 |
| Daily Target 2 | 69 |
| Daily Target 3 | 69.706666666667 |
| Daily Target 4 | 70.22 |
| Daily Target 5 | 70.93 |
Daily price and volume Taiwan Index
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 69.52 (-1.25%) | 69.90 | 69.19 - 70.41 | 0.9875 times | Thu 05 March 2026 | 70.40 (-1.7%) | 70.58 | 69.34 - 71.43 | 1.1017 times | Wed 04 March 2026 | 71.62 (0.46%) | 71.11 | 70.65 - 71.85 | 0.958 times | Tue 03 March 2026 | 71.29 (-5.04%) | 71.03 | 69.44 - 71.93 | 2.3713 times | Mon 02 March 2026 | 75.07 (-0.79%) | 74.16 | 74.13 - 75.58 | 1.1936 times | Fri 27 February 2026 | 75.67 (-0.59%) | 74.94 | 74.81 - 75.80 | 0.6471 times | Thu 26 February 2026 | 76.12 (-1.22%) | 77.84 | 75.44 - 78.64 | 0.7418 times | Wed 25 February 2026 | 77.06 (1.76%) | 77.01 | 76.62 - 77.22 | 0.6888 times | Tue 24 February 2026 | 75.73 (3.48%) | 75.00 | 74.79 - 76.13 | 0.8997 times | Mon 23 February 2026 | 73.18 (-1.61%) | 73.53 | 72.68 - 73.74 | 0.4106 times | Fri 20 February 2026 | 74.38 (2.35%) | 72.55 | 72.53 - 74.51 | 0.5269 times |
Weekly price and charts TaiwanIndex
Strong weekly Stock price targets for TaiwanIndex EWT are 66.16 and 72.55
| Weekly Target 1 | 65.04 |
| Weekly Target 2 | 67.28 |
| Weekly Target 3 | 71.43 |
| Weekly Target 4 | 73.67 |
| Weekly Target 5 | 77.82 |
Weekly price and volumes for Taiwan Index
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 69.52 (-8.13%) | 74.16 | 69.19 - 75.58 | 2.4265 times | Fri 27 February 2026 | 75.67 (1.73%) | 73.53 | 72.68 - 78.64 | 1.2433 times | Fri 20 February 2026 | 74.38 (1.82%) | 71.80 | 71.36 - 74.51 | 0.6343 times | Fri 13 February 2026 | 73.05 (0%) | 72.52 | 71.82 - 73.17 | 0.2231 times | Fri 13 February 2026 | 73.05 (4.3%) | 69.91 | 69.79 - 73.88 | 0.9759 times | Fri 06 February 2026 | 70.04 (2.95%) | 67.06 | 66.98 - 70.09 | 1.0469 times | Fri 30 January 2026 | 68.03 (-2.42%) | 69.57 | 67.71 - 71.94 | 0.9916 times | Fri 23 January 2026 | 69.72 (3.55%) | 67.47 | 66.49 - 69.78 | 0.9333 times | Fri 16 January 2026 | 67.33 (2.11%) | 65.76 | 65.72 - 67.98 | 0.7143 times | Fri 09 January 2026 | 65.94 (1.81%) | 65.28 | 64.95 - 67.60 | 0.8108 times | Fri 02 January 2026 | 64.77 (2.74%) | 63.24 | 63.16 - 64.78 | 0.2927 times |
Monthly price and charts TaiwanIndex
Strong monthly Stock price targets for TaiwanIndex EWT are 66.16 and 72.55
| Monthly Target 1 | 65.04 |
| Monthly Target 2 | 67.28 |
| Monthly Target 3 | 71.43 |
| Monthly Target 4 | 73.67 |
| Monthly Target 5 | 77.82 |
Monthly price and volumes Taiwan Index
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 69.52 (-8.13%) | 74.16 | 69.19 - 75.58 | 0.8212 times | Fri 27 February 2026 | 75.67 (11.23%) | 67.06 | 66.98 - 78.64 | 1.3955 times | Fri 30 January 2026 | 68.03 (7.08%) | 64.37 | 64.19 - 71.94 | 1.2058 times | Wed 31 December 2025 | 63.53 (-1.52%) | 63.93 | 59.96 - 66.89 | 0.8572 times | Fri 28 November 2025 | 64.51 (-3.21%) | 65.94 | 60.67 - 66.54 | 1.0009 times | Fri 31 October 2025 | 66.65 (4.76%) | 63.59 | 61.60 - 67.58 | 1.0687 times | Tue 30 September 2025 | 63.62 (8.16%) | 57.63 | 57.56 - 64.67 | 0.827 times | Fri 29 August 2025 | 58.82 (0.79%) | 58.81 | 58.09 - 61.36 | 0.7728 times | Thu 31 July 2025 | 58.36 (1.67%) | 57.81 | 57.40 - 59.80 | 0.982 times | Mon 30 June 2025 | 57.40 (9.58%) | 52.25 | 52.22 - 58.00 | 1.0688 times | Fri 30 May 2025 | 52.38 (10.32%) | 48.27 | 47.81 - 54.42 | 1.0603 times |
Indicator Analysis of TaiwanIndex
Please login to view indicator analysis. or View indicator analysis of TaiwanIndex EWT on MunafaSutra.com for free
DMA SMA EMA moving averages of Taiwan Index EWT
DMA (daily moving average) of Taiwan Index EWT
| DMA period | DMA value |
| 5 day DMA | 71.58 |
| 12 day DMA | 73.56 |
| 20 day DMA | 73.14 |
| 35 day DMA | 71.32 |
| 50 day DMA | 69.43 |
| 100 day DMA | 66.95 |
| 150 day DMA | 65.15 |
| 200 day DMA | 62.99 |
EMA (exponential moving average) of Taiwan Index EWT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 71.35 | 72.27 | 73.21 |
| 12 day EMA | 72.5 | 73.04 | 73.52 |
| 20 day EMA | 72.27 | 72.56 | 72.79 |
| 35 day EMA | 70.89 | 70.97 | 71 |
| 50 day EMA | 68.97 | 68.95 | 68.89 |
SMA (simple moving average) of Taiwan Index EWT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 71.58 | 72.81 | 73.95 |
| 12 day SMA | 73.56 | 73.85 | 74.06 |
| 20 day SMA | 73.14 | 73.17 | 73.04 |
| 35 day SMA | 71.32 | 71.26 | 71.14 |
| 50 day SMA | 69.43 | 69.29 | 69.13 |
| 100 day SMA | 66.95 | 66.87 | 66.81 |
| 150 day SMA | 65.15 | 65.07 | 64.99 |
| 200 day SMA | 62.99 | 62.92 | 62.84 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.