Login or Join
HomepageTaiwanIndex EWT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Taiwan Index EWT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets TaiwanIndex
Strong Daily Stock price targets for TaiwanIndex EWT are 99.03 and 102.1
| Daily Target 1 | 98.34 |
| Daily Target 2 | 99.72 |
| Daily Target 3 | 101.41 |
| Daily Target 4 | 102.79 |
| Daily Target 5 | 104.48 |
Daily price and volume Taiwan Index
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 101.10 (-4.63%) | 102.72 | 100.03 - 103.10 | 1.7516 times | Thu 29 October 2026 | 106.01 (-2.69%) | 105.75 | 104.94 - 106.31 | 1.2511 times | Wed 28 October 2026 | 108.94 (1.6%) | 108.38 | 107.72 - 109.21 | 1.1504 times | Tue 27 October 2026 | 107.22 (1.52%) | 105.04 | 104.88 - 107.59 | 0.9153 times | Mon 26 October 2026 | 105.61 (0.68%) | 103.99 | 103.99 - 106.11 | 0.9772 times | Fri 23 October 2026 | 104.90 (0.88%) | 103.64 | 103.62 - 105.06 | 0.7592 times | Thu 22 October 2026 | 103.98 (-4.61%) | 105.84 | 103.59 - 106.32 | 1.0068 times | Wed 21 October 2026 | 109.01 (1.57%) | 108.13 | 107.10 - 109.32 | 0.5967 times | Tue 20 October 2026 | 107.33 (0.06%) | 106.14 | 105.50 - 107.78 | 0.8633 times | Mon 19 October 2026 | 107.27 (0.95%) | 107.70 | 107.05 - 108.02 | 0.7284 times | Fri 16 October 2026 | 106.26 (-2.64%) | 108.68 | 105.90 - 108.68 | 1.1714 times |
Weekly price and charts TaiwanIndex
Strong weekly Stock price targets for TaiwanIndex EWT are 95.98 and 105.16
| Weekly Target 1 | 94.27 |
| Weekly Target 2 | 97.68 |
| Weekly Target 3 | 103.44666666667 |
| Weekly Target 4 | 106.86 |
| Weekly Target 5 | 112.63 |
Weekly price and volumes for Taiwan Index
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 101.10 (-3.62%) | 103.99 | 100.03 - 109.21 | 1.1156 times | Fri 23 October 2026 | 104.90 (-1.28%) | 107.70 | 103.59 - 109.32 | 0.7297 times | Fri 16 October 2026 | 106.26 (-7.04%) | 115.45 | 105.90 - 115.45 | 1.4431 times | Fri 09 October 2026 | 114.31 (-1.74%) | 118.21 | 112.74 - 118.47 | 1.0907 times | Fri 02 October 2026 | 116.33 (1.35%) | 113.91 | 111.75 - 116.71 | 0.8976 times | Fri 25 September 2026 | 114.78 (2.81%) | 113.00 | 112.12 - 115.82 | 1.4595 times | Fri 18 September 2026 | 111.64 (0.66%) | 107.05 | 106.19 - 111.80 | 0.6991 times | Fri 11 September 2026 | 110.91 (-1.14%) | 111.69 | 108.73 - 112.20 | 0.6683 times | Fri 04 September 2026 | 112.19 (3.98%) | 108.39 | 107.64 - 112.30 | 0.8872 times | Fri 28 August 2026 | 107.90 (3.45%) | 104.05 | 102.62 - 109.79 | 1.0092 times | Fri 21 August 2026 | 104.30 (-2.59%) | 107.56 | 103.42 - 108.99 | 0.7513 times |
Monthly price and charts TaiwanIndex
Strong monthly Stock price targets for TaiwanIndex EWT are 91.35 and 109.79
| Monthly Target 1 | 88.09 |
| Monthly Target 2 | 94.6 |
| Monthly Target 3 | 106.53333333333 |
| Monthly Target 4 | 113.04 |
| Monthly Target 5 | 124.97 |
Monthly price and volumes Taiwan Index
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 101.10 (-10.45%) | 113.64 | 100.03 - 118.47 | 0.9078 times | Wed 30 September 2026 | 112.90 (4.51%) | 110.23 | 106.19 - 115.82 | 0.7267 times | Mon 31 August 2026 | 108.03 (11.92%) | 96.60 | 95.92 - 109.79 | 0.7299 times | Fri 31 July 2026 | 96.52 (-11.13%) | 108.20 | 89.26 - 108.40 | 1.1492 times | Tue 30 June 2026 | 108.61 (5.7%) | 105.80 | 97.24 - 112.78 | 1.0713 times | Fri 29 May 2026 | 102.75 (14.32%) | 89.66 | 88.73 - 104.40 | 1.0343 times | Thu 30 April 2026 | 89.88 (26.73%) | 71.66 | 69.05 - 90.11 | 0.9897 times | Tue 31 March 2026 | 70.92 (-6.28%) | 74.16 | 67.25 - 75.58 | 1.5946 times | Fri 27 February 2026 | 75.67 (11.23%) | 67.06 | 66.98 - 78.64 | 0.9638 times | Fri 30 January 2026 | 68.03 (7.08%) | 64.37 | 64.19 - 71.94 | 0.8327 times | Wed 31 December 2025 | 63.53 (-1.52%) | 63.93 | 59.96 - 66.89 | 0.592 times |
Indicator Analysis of TaiwanIndex
Please login to view indicator analysis. or View indicator analysis of TaiwanIndex EWT on MunafaSutra.com for free
DMA SMA EMA moving averages of Taiwan Index EWT
DMA (daily moving average) of Taiwan Index EWT
| DMA period | DMA value |
| 5 day DMA | 105.78 |
| 12 day DMA | 106.4 |
| 20 day DMA | 109.75 |
| 35 day DMA | 110.88 |
| 50 day DMA | 110.19 |
| 100 day DMA | 106.43 |
| 150 day DMA | 101.09 |
| 200 day DMA | 93.64 |
EMA (exponential moving average) of Taiwan Index EWT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 104.95 | 106.88 | 107.31 |
| 12 day EMA | 106.85 | 107.9 | 108.24 |
| 20 day EMA | 108.21 | 108.96 | 109.27 |
| 35 day EMA | 108.87 | 109.33 | 109.53 |
| 50 day EMA | 109.35 | 109.69 | 109.84 |
SMA (simple moving average) of Taiwan Index EWT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 105.78 | 106.54 | 106.13 |
| 12 day SMA | 106.4 | 107.22 | 107.84 |
| 20 day SMA | 109.75 | 110.51 | 110.85 |
| 35 day SMA | 110.88 | 111.17 | 111.25 |
| 50 day SMA | 110.19 | 110.25 | 110.22 |
| 100 day SMA | 106.43 | 106.4 | 106.34 |
| 150 day SMA | 101.09 | 100.89 | 100.64 |
| 200 day SMA | 93.64 | 93.47 | 93.27 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.