Login or Join
HomepageUnitedKingdom EWU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
United Kingdom EWU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UnitedKingdom
Strong Daily Stock price targets for UnitedKingdom EWU are 35.92 and 36.23
| Daily Target 1 | 35.67 |
| Daily Target 2 | 35.85 |
| Daily Target 3 | 35.983333333333 |
| Daily Target 4 | 36.16 |
| Daily Target 5 | 36.29 |
Daily price and volume United Kingdom
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 36.02 (1.44%) | 35.81 | 35.81 - 36.12 | 1.1158 times | Thu 25 July 2024 | 35.51 (0.54%) | 35.36 | 35.31 - 35.75 | 0.9096 times | Wed 24 July 2024 | 35.32 (-0.45%) | 35.52 | 35.32 - 35.61 | 1.4304 times | Tue 23 July 2024 | 35.48 (-0.81%) | 35.52 | 35.46 - 35.57 | 0.8753 times | Mon 22 July 2024 | 35.77 (0.73%) | 35.80 | 35.64 - 35.87 | 0.6335 times | Fri 19 July 2024 | 35.51 (-0.28%) | 35.54 | 35.42 - 35.58 | 0.7093 times | Thu 18 July 2024 | 35.61 (-0.95%) | 36.07 | 35.58 - 36.12 | 2.1138 times | Wed 17 July 2024 | 35.95 (0.36%) | 35.85 | 35.83 - 36.00 | 0.6048 times | Tue 16 July 2024 | 35.82 (0.28%) | 35.50 | 35.47 - 35.83 | 0.9674 times | Mon 15 July 2024 | 35.72 (-0.86%) | 35.88 | 35.66 - 35.91 | 0.6401 times | Fri 12 July 2024 | 36.03 (0.7%) | 36.00 | 36.00 - 36.18 | 0.3502 times |
Weekly price and charts UnitedKingdom
Strong weekly Stock price targets for UnitedKingdom EWU are 35.67 and 36.48
| Weekly Target 1 | 35.01 |
| Weekly Target 2 | 35.51 |
| Weekly Target 3 | 35.816666666667 |
| Weekly Target 4 | 36.32 |
| Weekly Target 5 | 36.63 |
Weekly price and volumes for United Kingdom
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 36.02 (1.44%) | 35.80 | 35.31 - 36.12 | 1.5542 times | Fri 19 July 2024 | 35.51 (-1.44%) | 35.88 | 35.42 - 36.12 | 1.5763 times | Fri 12 July 2024 | 36.03 (1.58%) | 35.60 | 35.03 - 36.18 | 0.8479 times | Fri 05 July 2024 | 35.47 (0.71%) | 35.05 | 35.04 - 35.61 | 0.7806 times | Wed 03 July 2024 | 35.22 (0.97%) | 34.99 | 34.65 - 35.27 | 0.4963 times | Fri 28 June 2024 | 34.88 (-0.66%) | 35.37 | 34.72 - 35.56 | 1.0188 times | Fri 21 June 2024 | 35.11 (0.14%) | 34.97 | 34.97 - 35.39 | 0.7867 times | Tue 18 June 2024 | 35.06 (0.43%) | 34.76 | 34.65 - 35.09 | 0.3617 times | Fri 14 June 2024 | 34.91 (-2.84%) | 35.82 | 34.65 - 36.08 | 1.4829 times | Fri 07 June 2024 | 35.93 (-1.07%) | 36.23 | 35.90 - 36.41 | 1.0944 times | Fri 31 May 2024 | 36.32 (-0.06%) | 36.36 | 35.62 - 36.37 | 0.7224 times |
Monthly price and charts UnitedKingdom
Strong monthly Stock price targets for UnitedKingdom EWU are 35.34 and 36.87
| Monthly Target 1 | 34.09 |
| Monthly Target 2 | 35.05 |
| Monthly Target 3 | 35.616666666667 |
| Monthly Target 4 | 36.58 |
| Monthly Target 5 | 37.15 |
Monthly price and volumes United Kingdom
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 36.02 (3.27%) | 34.99 | 34.65 - 36.18 | 0.6231 times | Fri 28 June 2024 | 34.88 (-3.96%) | 36.23 | 34.65 - 36.41 | 0.5626 times | Fri 31 May 2024 | 36.32 (4.67%) | 34.68 | 34.56 - 36.77 | 0.6255 times | Tue 30 April 2024 | 34.70 (1.43%) | 34.25 | 33.12 - 35.04 | 1.5362 times | Thu 28 March 2024 | 34.21 (4.46%) | 32.75 | 32.58 - 34.25 | 1.2649 times | Thu 29 February 2024 | 32.75 (0.99%) | 32.55 | 31.58 - 33.04 | 1.2947 times | Wed 31 January 2024 | 32.43 (-1.88%) | 32.70 | 31.51 - 33.13 | 0.9838 times | Fri 29 December 2023 | 33.05 (2.04%) | 32.48 | 32.30 - 33.65 | 0.9005 times | Thu 30 November 2023 | 32.39 (6.2%) | 30.55 | 30.40 - 32.55 | 0.9993 times | Tue 31 October 2023 | 30.50 (-3.6%) | 31.39 | 30.14 - 32.25 | 1.2095 times | Fri 29 September 2023 | 31.64 (-1.13%) | 32.28 | 31.27 - 32.78 | 1.1152 times |
Indicator Analysis of UnitedKingdom
Please login to view indicator analysis. or View indicator analysis of UnitedKingdom EWU on MunafaSutra.com for free
DMA SMA EMA moving averages of United Kingdom EWU
DMA (daily moving average) of United Kingdom EWU
| DMA period | DMA value |
| 5 day DMA | 35.62 |
| 12 day DMA | 35.71 |
| 20 day DMA | 35.51 |
| 35 day DMA | 35.36 |
| 50 day DMA | 35.63 |
| 100 day DMA | 35 |
| 150 day DMA | 34.2 |
| 200 day DMA | 33.62 |
EMA (exponential moving average) of United Kingdom EWU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.69 | 35.52 | 35.53 |
| 12 day EMA | 35.61 | 35.54 | 35.55 |
| 20 day EMA | 35.58 | 35.53 | 35.53 |
| 35 day EMA | 35.64 | 35.62 | 35.63 |
| 50 day EMA | 35.69 | 35.68 | 35.69 |
SMA (simple moving average) of United Kingdom EWU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.62 | 35.52 | 35.54 |
| 12 day SMA | 35.71 | 35.67 | 35.64 |
| 20 day SMA | 35.51 | 35.45 | 35.42 |
| 35 day SMA | 35.36 | 35.36 | 35.38 |
| 50 day SMA | 35.63 | 35.64 | 35.67 |
| 100 day SMA | 35 | 34.97 | 34.94 |
| 150 day SMA | 34.2 | 34.18 | 34.16 |
| 200 day SMA | 33.62 | 33.6 | 33.58 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.