Login or Join
HomepageUnitedKingdom EWU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
United Kingdom EWU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UnitedKingdom
Strong Daily Stock price targets for UnitedKingdom EWU are 46.96 and 47.19
| Daily Target 1 | 46.92 |
| Daily Target 2 | 47 |
| Daily Target 3 | 47.146666666667 |
| Daily Target 4 | 47.23 |
| Daily Target 5 | 47.38 |
Daily price and volume United Kingdom
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 47.09 (-0.53%) | 47.28 | 47.06 - 47.29 | 0.7494 times | Thu 21 May 2026 | 47.34 (0.62%) | 46.78 | 46.67 - 47.48 | 1.2078 times | Wed 20 May 2026 | 47.05 (1.64%) | 46.51 | 46.43 - 47.16 | 0.5834 times | Tue 19 May 2026 | 46.29 (-0.75%) | 46.49 | 46.25 - 46.62 | 2.0246 times | Mon 18 May 2026 | 46.64 (2.37%) | 46.16 | 46.16 - 46.65 | 1.644 times | Fri 15 May 2026 | 45.56 (-2.29%) | 45.77 | 45.42 - 45.80 | 0.5041 times | Thu 14 May 2026 | 46.63 (-0.58%) | 46.92 | 46.60 - 47.05 | 0.6661 times | Wed 13 May 2026 | 46.90 (0.64%) | 46.36 | 46.36 - 46.91 | 1.4169 times | Tue 12 May 2026 | 46.60 (-0.11%) | 46.30 | 46.11 - 46.67 | 0.511 times | Mon 11 May 2026 | 46.65 (-0.11%) | 46.80 | 46.56 - 46.89 | 0.6927 times | Fri 08 May 2026 | 46.70 (0.93%) | 46.68 | 46.48 - 46.76 | 1.0039 times |
Weekly price and charts UnitedKingdom
Strong weekly Stock price targets for UnitedKingdom EWU are 46.63 and 47.95
| Weekly Target 1 | 45.59 |
| Weekly Target 2 | 46.34 |
| Weekly Target 3 | 46.91 |
| Weekly Target 4 | 47.66 |
| Weekly Target 5 | 48.23 |
Weekly price and volumes for United Kingdom
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 47.09 (3.36%) | 46.16 | 46.16 - 47.48 | 0.9098 times | Fri 15 May 2026 | 45.56 (-2.44%) | 46.80 | 45.42 - 47.05 | 0.5555 times | Fri 08 May 2026 | 46.70 (-1.56%) | 47.49 | 46.25 - 47.53 | 0.5883 times | Wed 06 May 2026 | 47.44 (0.89%) | 47.10 | 46.02 - 47.53 | 0.7212 times | Fri 01 May 2026 | 47.02 (0.09%) | 46.88 | 45.74 - 47.36 | 0.8744 times | Fri 24 April 2026 | 46.98 (-2.63%) | 47.93 | 46.46 - 48.01 | 0.8723 times | Fri 17 April 2026 | 48.25 (1.17%) | 47.45 | 47.43 - 48.37 | 1.509 times | Fri 10 April 2026 | 47.69 (3.16%) | 46.32 | 45.75 - 47.94 | 1.4107 times | Thu 02 April 2026 | 46.23 (4.73%) | 44.49 | 44.29 - 46.44 | 0.9655 times | Fri 27 March 2026 | 44.14 (0.66%) | 44.43 | 43.96 - 45.29 | 1.5933 times | Fri 20 March 2026 | 43.85 (-3.26%) | 45.87 | 43.59 - 46.61 | 1.9884 times |
Monthly price and charts UnitedKingdom
Strong monthly Stock price targets for UnitedKingdom EWU are 45.2 and 47.31
| Monthly Target 1 | 44.57 |
| Monthly Target 2 | 45.83 |
| Monthly Target 3 | 46.68 |
| Monthly Target 4 | 47.94 |
| Monthly Target 5 | 48.79 |
Monthly price and volumes United Kingdom
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 47.09 (-0.13%) | 47.10 | 45.42 - 47.53 | 0.5047 times | Thu 30 April 2026 | 47.15 (3.49%) | 45.67 | 45.53 - 48.37 | 0.8063 times | Tue 31 March 2026 | 45.56 (-6.41%) | 47.82 | 43.59 - 48.31 | 1.4172 times | Fri 27 February 2026 | 48.68 (5.46%) | 46.16 | 45.91 - 48.92 | 1.1174 times | Fri 30 January 2026 | 46.16 (4.93%) | 44.43 | 44.20 - 46.89 | 0.7728 times | Wed 31 December 2025 | 43.99 (1.95%) | 43.17 | 42.54 - 44.30 | 0.9973 times | Fri 28 November 2025 | 43.15 (1.12%) | 42.04 | 41.33 - 43.72 | 0.9531 times | Fri 31 October 2025 | 42.67 (1.67%) | 42.42 | 41.69 - 43.13 | 1.3592 times | Tue 30 September 2025 | 41.97 (1.23%) | 40.69 | 40.67 - 42.22 | 1.2232 times | Fri 29 August 2025 | 41.46 (4.14%) | 39.85 | 39.61 - 42.15 | 0.8489 times | Thu 31 July 2025 | 39.81 (0.23%) | 39.66 | 39.23 - 41.00 | 0.8777 times |
Indicator Analysis of UnitedKingdom
Please login to view indicator analysis. or View indicator analysis of UnitedKingdom EWU on MunafaSutra.com for free
DMA SMA EMA moving averages of United Kingdom EWU
DMA (daily moving average) of United Kingdom EWU
| DMA period | DMA value |
| 5 day DMA | 46.88 |
| 12 day DMA | 46.64 |
| 20 day DMA | 46.71 |
| 35 day DMA | 47.03 |
| 50 day DMA | 46.48 |
| 100 day DMA | 46.41 |
| 150 day DMA | 45.26 |
| 200 day DMA | 44.37 |
EMA (exponential moving average) of United Kingdom EWU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.93 | 46.85 | 46.6 |
| 12 day EMA | 46.79 | 46.73 | 46.62 |
| 20 day EMA | 46.76 | 46.72 | 46.66 |
| 35 day EMA | 46.6 | 46.57 | 46.52 |
| 50 day EMA | 46.5 | 46.48 | 46.44 |
SMA (simple moving average) of United Kingdom EWU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.88 | 46.58 | 46.43 |
| 12 day SMA | 46.64 | 46.67 | 46.68 |
| 20 day SMA | 46.71 | 46.69 | 46.67 |
| 35 day SMA | 47.03 | 47.01 | 46.98 |
| 50 day SMA | 46.48 | 46.46 | 46.44 |
| 100 day SMA | 46.41 | 46.38 | 46.35 |
| 150 day SMA | 45.26 | 45.23 | 45.19 |
| 200 day SMA | 44.37 | 44.34 | 44.3 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.