Login or Join
HomepageUnitedKingdom EWU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
United Kingdom EWU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UnitedKingdom
Strong Daily Stock price targets for UnitedKingdom EWU are 34.83 and 35.09
| Daily Target 1 | 34.62 |
| Daily Target 2 | 34.78 |
| Daily Target 3 | 34.876666666667 |
| Daily Target 4 | 35.04 |
| Daily Target 5 | 35.14 |
Daily price and volume United Kingdom
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 34.95 (0.58%) | 34.81 | 34.71 - 34.97 | 1.1812 times | Wed 20 November 2024 | 34.75 (0%) | 34.75 | 34.61 - 34.77 | 1.0703 times | Tue 19 November 2024 | 34.75 (-0.29%) | 34.57 | 34.54 - 34.82 | 0.7618 times | Mon 18 November 2024 | 34.85 (1.04%) | 34.52 | 34.52 - 34.89 | 1.2054 times | Fri 15 November 2024 | 34.49 (-0.2%) | 34.57 | 34.41 - 34.57 | 0.3945 times | Thu 14 November 2024 | 34.56 (-0.12%) | 34.71 | 34.50 - 34.77 | 1.6374 times | Wed 13 November 2024 | 34.60 (-0.09%) | 34.57 | 34.31 - 34.62 | 1.6387 times | Tue 12 November 2024 | 34.63 (-1.87%) | 34.86 | 34.49 - 34.86 | 1.0899 times | Mon 11 November 2024 | 35.29 (-0.11%) | 35.46 | 35.27 - 35.50 | 0.5865 times | Fri 08 November 2024 | 35.33 (-1.7%) | 35.44 | 35.20 - 35.45 | 0.4344 times | Thu 07 November 2024 | 35.94 (0.81%) | 35.85 | 35.76 - 35.95 | 0.6567 times |
Weekly price and charts UnitedKingdom
Strong weekly Stock price targets for UnitedKingdom EWU are 34.74 and 35.19
| Weekly Target 1 | 34.36 |
| Weekly Target 2 | 34.66 |
| Weekly Target 3 | 34.813333333333 |
| Weekly Target 4 | 35.11 |
| Weekly Target 5 | 35.26 |
Weekly price and volumes for United Kingdom
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 34.95 (1.33%) | 34.52 | 34.52 - 34.97 | 1.1058 times | Fri 15 November 2024 | 34.49 (-2.38%) | 35.46 | 34.31 - 35.50 | 1.4016 times | Fri 08 November 2024 | 35.33 (-1.17%) | 36.05 | 35.20 - 36.15 | 0.6353 times | Fri 01 November 2024 | 35.75 (-1.05%) | 36.28 | 35.19 - 36.51 | 1.7386 times | Fri 25 October 2024 | 36.13 (-2.38%) | 36.88 | 36.05 - 36.92 | 0.5872 times | Fri 18 October 2024 | 37.01 (1.26%) | 36.54 | 36.44 - 37.01 | 1.1895 times | Fri 11 October 2024 | 36.55 (-1.14%) | 36.87 | 36.32 - 36.93 | 1.146 times | Fri 04 October 2024 | 36.97 (-1.86%) | 37.53 | 36.72 - 37.57 | 0.659 times | Fri 27 September 2024 | 37.67 (1.7%) | 37.24 | 37.20 - 37.88 | 1.0598 times | Fri 20 September 2024 | 37.04 (0.38%) | 37.08 | 36.88 - 37.51 | 0.4773 times | Fri 13 September 2024 | 36.90 (1.12%) | 36.65 | 36.08 - 36.99 | 1.2667 times |
Monthly price and charts UnitedKingdom
Strong monthly Stock price targets for UnitedKingdom EWU are 33.71 and 35.55
| Monthly Target 1 | 33.3 |
| Monthly Target 2 | 34.12 |
| Monthly Target 3 | 35.136666666667 |
| Monthly Target 4 | 35.96 |
| Monthly Target 5 | 36.98 |
Monthly price and volumes United Kingdom
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 34.95 (-1.69%) | 36.00 | 34.31 - 36.15 | 0.6956 times | Thu 31 October 2024 | 35.55 (-4.97%) | 37.44 | 35.19 - 37.44 | 0.6282 times | Mon 30 September 2024 | 37.41 (-0.32%) | 37.15 | 36.08 - 37.88 | 0.5961 times | Fri 30 August 2024 | 37.53 (3.5%) | 36.19 | 34.11 - 37.68 | 0.9098 times | Wed 31 July 2024 | 36.26 (3.96%) | 34.99 | 34.65 - 36.42 | 0.8299 times | Fri 28 June 2024 | 34.88 (-3.96%) | 36.23 | 34.65 - 36.41 | 0.6751 times | Fri 31 May 2024 | 36.32 (4.67%) | 34.68 | 34.56 - 36.77 | 0.7506 times | Tue 30 April 2024 | 34.70 (1.43%) | 34.25 | 33.12 - 35.04 | 1.8434 times | Thu 28 March 2024 | 34.21 (4.46%) | 32.75 | 32.58 - 34.25 | 1.5178 times | Thu 29 February 2024 | 32.75 (0.99%) | 32.55 | 31.58 - 33.04 | 1.5535 times | Wed 31 January 2024 | 32.43 (-1.88%) | 32.70 | 31.51 - 33.13 | 1.1806 times |
Indicator Analysis of UnitedKingdom
Please login to view indicator analysis. or View indicator analysis of UnitedKingdom EWU on MunafaSutra.com for free
DMA SMA EMA moving averages of United Kingdom EWU
DMA (daily moving average) of United Kingdom EWU
| DMA period | DMA value |
| 5 day DMA | 34.76 |
| 12 day DMA | 34.98 |
| 20 day DMA | 35.38 |
| 35 day DMA | 35.93 |
| 50 day DMA | 36.33 |
| 100 day DMA | 36.24 |
| 150 day DMA | 36.03 |
| 200 day DMA | 35.38 |
EMA (exponential moving average) of United Kingdom EWU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.82 | 34.76 | 34.77 |
| 12 day EMA | 35.03 | 35.04 | 35.09 |
| 20 day EMA | 35.32 | 35.36 | 35.42 |
| 35 day EMA | 35.76 | 35.81 | 35.87 |
| 50 day EMA | 36.21 | 36.26 | 36.32 |
SMA (simple moving average) of United Kingdom EWU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.76 | 34.68 | 34.65 |
| 12 day SMA | 34.98 | 35.07 | 35.16 |
| 20 day SMA | 35.38 | 35.45 | 35.53 |
| 35 day SMA | 35.93 | 35.98 | 36.05 |
| 50 day SMA | 36.33 | 36.37 | 36.4 |
| 100 day SMA | 36.24 | 36.24 | 36.24 |
| 150 day SMA | 36.03 | 36.02 | 36.02 |
| 200 day SMA | 35.38 | 35.37 | 35.36 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.