Login or Join
HomepageUnitedKingdom EWU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
United Kingdom EWU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UnitedKingdom
Strong Daily Stock price targets for UnitedKingdom EWU are 44.16 and 44.29
| Daily Target 1 | 44.05 |
| Daily Target 2 | 44.13 |
| Daily Target 3 | 44.176666666667 |
| Daily Target 4 | 44.26 |
| Daily Target 5 | 44.31 |
Daily price and volume United Kingdom
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 44.22 (0.32%) | 44.12 | 44.09 - 44.22 | 0.7532 times | Wed 24 December 2025 | 44.08 (0.23%) | 44.03 | 44.01 - 44.11 | 0.4371 times | Tue 23 December 2025 | 43.98 (0.48%) | 43.84 | 43.84 - 44.02 | 0.9302 times | Mon 22 December 2025 | 43.77 (0.53%) | 43.57 | 43.57 - 43.79 | 1.1458 times | Fri 19 December 2025 | 43.54 (0.95%) | 43.34 | 43.32 - 43.70 | 1.2134 times | Thu 18 December 2025 | 43.13 (0.49%) | 43.05 | 42.92 - 43.37 | 0.79 times | Wed 17 December 2025 | 42.92 (0.44%) | 42.91 | 42.90 - 43.24 | 1.3515 times | Tue 16 December 2025 | 42.73 (-2.33%) | 42.76 | 42.54 - 42.80 | 1.3814 times | Mon 15 December 2025 | 43.75 (1.09%) | 43.66 | 43.59 - 43.86 | 1.315 times | Fri 12 December 2025 | 43.28 (-0.85%) | 43.44 | 43.08 - 43.46 | 0.6824 times | Thu 11 December 2025 | 43.65 (0.44%) | 43.50 | 43.47 - 43.73 | 1.6435 times |
Weekly price and charts UnitedKingdom
Strong weekly Stock price targets for UnitedKingdom EWU are 43.9 and 44.55
| Weekly Target 1 | 43.35 |
| Weekly Target 2 | 43.79 |
| Weekly Target 3 | 44.003333333333 |
| Weekly Target 4 | 44.44 |
| Weekly Target 5 | 44.65 |
Weekly price and volumes for United Kingdom
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 44.22 (1.56%) | 43.57 | 43.57 - 44.22 | 0.6612 times | Fri 19 December 2025 | 43.54 (0.6%) | 43.66 | 42.54 - 43.86 | 1.2249 times | Fri 12 December 2025 | 43.28 (0.19%) | 43.11 | 42.85 - 43.73 | 1.0798 times | Fri 05 December 2025 | 43.20 (0.12%) | 43.17 | 42.85 - 43.67 | 1.2074 times | Fri 28 November 2025 | 43.15 (2.59%) | 41.89 | 41.71 - 43.22 | 0.7708 times | Fri 21 November 2025 | 42.06 (-1.66%) | 42.76 | 41.33 - 42.82 | 1.458 times | Fri 14 November 2025 | 42.77 (-0.26%) | 43.10 | 42.55 - 43.72 | 1.5241 times | Fri 07 November 2025 | 42.88 (0.49%) | 42.04 | 42.04 - 42.88 | 0.7296 times | Fri 31 October 2025 | 42.67 (0%) | 42.54 | 42.44 - 42.70 | 0.1888 times | Fri 31 October 2025 | 42.67 (-0.23%) | 42.97 | 42.44 - 43.13 | 1.1554 times | Fri 24 October 2025 | 42.77 (1.66%) | 42.04 | 41.96 - 42.82 | 1.5029 times |
Monthly price and charts UnitedKingdom
Strong monthly Stock price targets for UnitedKingdom EWU are 43.38 and 45.06
| Monthly Target 1 | 41.98 |
| Monthly Target 2 | 43.1 |
| Monthly Target 3 | 43.66 |
| Monthly Target 4 | 44.78 |
| Monthly Target 5 | 45.34 |
Monthly price and volumes United Kingdom
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 44.22 (2.48%) | 43.17 | 42.54 - 44.22 | 0.9265 times | Fri 28 November 2025 | 43.15 (1.12%) | 42.04 | 41.33 - 43.72 | 0.9951 times | Fri 31 October 2025 | 42.67 (1.67%) | 42.42 | 41.69 - 43.13 | 1.4714 times | Tue 30 September 2025 | 41.97 (1.23%) | 40.69 | 40.67 - 42.22 | 1.2865 times | Fri 29 August 2025 | 41.46 (4.14%) | 39.85 | 39.61 - 42.15 | 0.8928 times | Thu 31 July 2025 | 39.81 (0.23%) | 39.66 | 39.23 - 41.00 | 0.9231 times | Mon 30 June 2025 | 39.72 (-0.5%) | 40.02 | 38.74 - 40.78 | 0.6912 times | Fri 30 May 2025 | 39.92 (4.78%) | 38.07 | 37.78 - 40.16 | 0.8457 times | Wed 30 April 2025 | 38.10 (1.68%) | 37.46 | 32.76 - 38.42 | 1.1977 times | Mon 31 March 2025 | 37.47 (1.16%) | 37.63 | 36.72 - 38.10 | 0.7698 times | Fri 28 February 2025 | 37.04 (4.02%) | 35.12 | 35.00 - 37.09 | 0.9432 times |
Indicator Analysis of UnitedKingdom
Please login to view indicator analysis. or View indicator analysis of UnitedKingdom EWU on MunafaSutra.com for free
DMA SMA EMA moving averages of United Kingdom EWU
DMA (daily moving average) of United Kingdom EWU
| DMA period | DMA value |
| 5 day DMA | 43.92 |
| 12 day DMA | 43.54 |
| 20 day DMA | 43.38 |
| 35 day DMA | 43.05 |
| 50 day DMA | 42.88 |
| 100 day DMA | 42.28 |
| 150 day DMA | 41.5 |
| 200 day DMA | 40.48 |
EMA (exponential moving average) of United Kingdom EWU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.92 | 43.77 | 43.61 |
| 12 day EMA | 43.6 | 43.49 | 43.38 |
| 20 day EMA | 43.4 | 43.31 | 43.23 |
| 35 day EMA | 43.15 | 43.09 | 43.03 |
| 50 day EMA | 42.91 | 42.86 | 42.81 |
SMA (simple moving average) of United Kingdom EWU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.92 | 43.7 | 43.47 |
| 12 day SMA | 43.54 | 43.43 | 43.35 |
| 20 day SMA | 43.38 | 43.32 | 43.24 |
| 35 day SMA | 43.05 | 43 | 42.95 |
| 50 day SMA | 42.88 | 42.84 | 42.8 |
| 100 day SMA | 42.28 | 42.24 | 42.2 |
| 150 day SMA | 41.5 | 41.47 | 41.44 |
| 200 day SMA | 40.48 | 40.44 | 40.41 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.