UnitedKingdom EWU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

United Kingdom EWU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets UnitedKingdom

Strong Daily Stock price targets for UnitedKingdom EWU are 48.41 and 48.71

Daily Target 148.33
Daily Target 248.48
Daily Target 348.63
Daily Target 448.78
Daily Target 548.93

Daily price and volume United Kingdom

Date Closing Open Range Volume
Thu 27 August 2026 48.63 (-0.47%) 48.75 48.48 - 48.78 1.2886 times
Wed 26 August 2026 48.86 (-1.07%) 49.18 48.85 - 49.24 0.9368 times
Tue 25 August 2026 49.39 (0.59%) 49.04 48.98 - 49.39 0.8249 times
Mon 24 August 2026 49.10 (0.33%) 48.91 48.91 - 49.16 0.7635 times
Fri 21 August 2026 48.94 (0.82%) 48.87 48.87 - 49.03 0.91 times
Thu 20 August 2026 48.54 (-0.06%) 48.51 48.51 - 48.75 0.8584 times
Wed 19 August 2026 48.57 (0.85%) 48.49 48.42 - 48.66 1.7255 times
Tue 18 August 2026 48.16 (0%) 48.31 48.13 - 48.43 0.5541 times
Mon 17 August 2026 48.16 (-0.21%) 48.26 48.11 - 48.33 1.3539 times
Fri 14 August 2026 48.26 (0%) 48.32 48.21 - 48.41 0.7843 times
Thu 13 August 2026 48.26 (-0.23%) 48.33 48.08 - 48.33 0.7301 times

Daily chart UnitedKingdom

Weekly price and charts UnitedKingdom

Strong weekly Stock price targets for UnitedKingdom EWU are 48.1 and 49.01

Weekly Target 147.92
Weekly Target 248.28
Weekly Target 348.833333333333
Weekly Target 449.19
Weekly Target 549.74

Weekly price and volumes for United Kingdom

Date Closing Open Range Volume
Thu 27 August 2026 48.63 (-0.63%) 48.91 48.48 - 49.39 0.5079 times
Fri 21 August 2026 48.94 (1.41%) 48.26 48.11 - 49.03 0.7193 times
Fri 14 August 2026 48.26 (-0.8%) 48.42 48.08 - 48.64 1.6769 times
Fri 07 August 2026 48.65 (0.48%) 48.29 48.05 - 48.86 1.6762 times
Fri 31 July 2026 48.42 (2.52%) 47.42 47.24 - 48.70 1.01 times
Fri 24 July 2026 47.23 (0%) 47.10 46.98 - 47.36 0.1576 times
Fri 24 July 2026 47.23 (0.64%) 47.50 46.32 - 47.55 0.6737 times
Fri 17 July 2026 46.93 (0.71%) 46.41 46.20 - 47.04 1.0068 times
Fri 10 July 2026 46.60 (-1.17%) 47.04 46.18 - 47.57 1.3799 times
Thu 02 July 2026 47.15 (3.06%) 46.01 45.74 - 47.34 1.1918 times
Fri 26 June 2026 45.75 (0.66%) 45.74 45.32 - 46.48 0.6204 times

weekly chart UnitedKingdom

Monthly price and charts UnitedKingdom

Strong monthly Stock price targets for UnitedKingdom EWU are 48.34 and 49.68

Monthly Target 147.35
Monthly Target 247.99
Monthly Target 348.69
Monthly Target 449.33
Monthly Target 550.03

Monthly price and volumes United Kingdom

Date Closing Open Range Volume
Thu 27 August 2026 48.63 (0.43%) 48.29 48.05 - 49.39 0.5625 times
Fri 31 July 2026 48.42 (4.94%) 45.77 45.74 - 48.70 0.6116 times
Tue 30 June 2026 46.14 (-1.68%) 46.55 45.32 - 47.49 0.6856 times
Fri 29 May 2026 46.93 (-0.47%) 47.10 45.42 - 47.69 0.7781 times
Thu 30 April 2026 47.15 (3.49%) 45.67 45.53 - 48.37 0.9789 times
Tue 31 March 2026 45.56 (-6.41%) 47.82 43.59 - 48.31 1.7206 times
Fri 27 February 2026 48.68 (5.46%) 46.16 45.91 - 48.92 1.3566 times
Fri 30 January 2026 46.16 (4.93%) 44.43 44.20 - 46.89 0.9382 times
Wed 31 December 2025 43.99 (1.95%) 43.17 42.54 - 44.30 1.2108 times
Fri 28 November 2025 43.15 (1.12%) 42.04 41.33 - 43.72 1.1571 times
Fri 31 October 2025 42.67 (1.67%) 42.42 41.69 - 43.13 1.6502 times

monthly chart UnitedKingdom

DMA SMA EMA moving averages of United Kingdom EWU

DMA (daily moving average) of United Kingdom EWU

DMA period DMA value
5 day DMA 48.98
12 day DMA 48.6
20 day DMA 48.52
35 day DMA 47.91
50 day DMA 47.4
100 day DMA 47.15
150 day DMA 46.94
200 day DMA 46.13

EMA (exponential moving average) of United Kingdom EWU

EMA period EMA current EMA prev EMA prev2
5 day EMA48.8348.9348.97
12 day EMA48.6648.6748.64
20 day EMA48.4448.4248.37
35 day EMA47.9747.9347.87
50 day EMA47.4947.4447.38

SMA (simple moving average) of United Kingdom EWU

SMA period SMA current SMA prev SMA prev2
5 day SMA48.9848.9748.91
12 day SMA48.648.5848.55
20 day SMA48.5248.5248.47
35 day SMA47.9147.8647.79
50 day SMA47.447.3547.3
100 day SMA47.1547.1447.12
150 day SMA46.9446.9246.89
200 day SMA46.1346.1146.08
Back to top | Use Dark Theme