Login or Join
HomepageUnitedKingdom EWU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
United Kingdom EWU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UnitedKingdom
Strong Daily Stock price targets for UnitedKingdom EWU are 33.4 and 33.63
| Daily Target 1 | 33.21 |
| Daily Target 2 | 33.35 |
| Daily Target 3 | 33.44 |
| Daily Target 4 | 33.58 |
| Daily Target 5 | 33.67 |
Daily price and volume United Kingdom
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 33.49 (0.48%) | 33.30 | 33.30 - 33.53 | 0.3749 times | Thu 18 April 2024 | 33.33 (-0.24%) | 33.38 | 33.29 - 33.53 | 0.4648 times | Wed 17 April 2024 | 33.41 (0.6%) | 33.55 | 33.28 - 33.61 | 1.9814 times | Tue 16 April 2024 | 33.21 (-1.22%) | 33.34 | 33.12 - 33.37 | 0.6559 times | Mon 15 April 2024 | 33.62 (-0.3%) | 34.07 | 33.54 - 34.11 | 0.7853 times | Fri 12 April 2024 | 33.72 (-1.09%) | 34.07 | 33.68 - 34.23 | 0.5416 times | Thu 11 April 2024 | 34.09 (0%) | 34.17 | 33.73 - 34.17 | 1.3366 times | Wed 10 April 2024 | 34.09 (-0.73%) | 34.04 | 33.91 - 34.17 | 0.6699 times | Tue 09 April 2024 | 34.34 (0.18%) | 34.43 | 34.20 - 34.50 | 1.8156 times | Mon 08 April 2024 | 34.28 (0.35%) | 34.29 | 34.16 - 34.33 | 1.374 times | Fri 05 April 2024 | 34.16 (0.38%) | 33.94 | 33.87 - 34.18 | 1.2436 times |
Weekly price and charts UnitedKingdom
Strong weekly Stock price targets for UnitedKingdom EWU are 32.81 and 33.8
| Weekly Target 1 | 32.58 |
| Weekly Target 2 | 33.04 |
| Weekly Target 3 | 33.573333333333 |
| Weekly Target 4 | 34.03 |
| Weekly Target 5 | 34.56 |
Weekly price and volumes for United Kingdom
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 33.49 (-0.68%) | 34.07 | 33.12 - 34.11 | 0.8944 times | Fri 12 April 2024 | 33.72 (-1.29%) | 34.29 | 33.68 - 34.50 | 1.204 times | Fri 05 April 2024 | 34.16 (-0.15%) | 34.25 | 33.84 - 34.53 | 1.6942 times | Thu 28 March 2024 | 34.21 (0.91%) | 33.92 | 33.83 - 34.25 | 1.0657 times | Fri 22 March 2024 | 33.90 (1.44%) | 33.44 | 33.24 - 34.04 | 1.0738 times | Fri 15 March 2024 | 33.42 (0.27%) | 33.23 | 33.13 - 33.81 | 0.9664 times | Fri 08 March 2024 | 33.33 (1.25%) | 32.71 | 32.71 - 33.51 | 0.732 times | Fri 01 March 2024 | 32.92 (-0.27%) | 32.99 | 32.51 - 33.00 | 0.6213 times | Fri 23 February 2024 | 33.01 (1.01%) | 32.93 | 32.51 - 33.04 | 0.8758 times | Fri 16 February 2024 | 32.68 (1.33%) | 32.10 | 31.58 - 32.80 | 0.8726 times | Fri 09 February 2024 | 32.25 (-0.65%) | 32.23 | 32.04 - 32.66 | 1.4574 times |
Monthly price and charts UnitedKingdom
Strong monthly Stock price targets for UnitedKingdom EWU are 32.6 and 34.01
| Monthly Target 1 | 32.3 |
| Monthly Target 2 | 32.9 |
| Monthly Target 3 | 33.713333333333 |
| Monthly Target 4 | 34.31 |
| Monthly Target 5 | 35.12 |
Monthly price and volumes United Kingdom
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 33.49 (-2.1%) | 34.25 | 33.12 - 34.53 | 0.9897 times | Thu 28 March 2024 | 34.21 (4.46%) | 32.75 | 32.58 - 34.25 | 1.0391 times | Thu 29 February 2024 | 32.75 (0.99%) | 32.55 | 31.58 - 33.04 | 1.0636 times | Wed 31 January 2024 | 32.43 (-1.88%) | 32.70 | 31.51 - 33.13 | 0.8082 times | Fri 29 December 2023 | 33.05 (2.04%) | 32.48 | 32.30 - 33.65 | 0.7398 times | Thu 30 November 2023 | 32.39 (6.2%) | 30.55 | 30.40 - 32.55 | 0.8209 times | Tue 31 October 2023 | 30.50 (-3.6%) | 31.39 | 30.14 - 32.25 | 0.9936 times | Fri 29 September 2023 | 31.64 (-1.13%) | 32.28 | 31.27 - 32.78 | 0.9161 times | Thu 31 August 2023 | 32.00 (-3.9%) | 33.07 | 31.25 - 33.18 | 1.5256 times | Mon 31 July 2023 | 33.30 (2.94%) | 32.26 | 31.11 - 33.65 | 1.1035 times | Fri 30 June 2023 | 32.35 (1.41%) | 32.00 | 31.70 - 33.15 | 1.078 times |
Indicator Analysis of UnitedKingdom
Please login to view indicator analysis. or View indicator analysis of UnitedKingdom EWU on MunafaSutra.com for free
DMA SMA EMA moving averages of United Kingdom EWU
DMA (daily moving average) of United Kingdom EWU
| DMA period | DMA value |
| 5 day DMA | 33.41 |
| 12 day DMA | 33.81 |
| 20 day DMA | 33.9 |
| 35 day DMA | 33.67 |
| 50 day DMA | 33.33 |
| 100 day DMA | 32.98 |
| 150 day DMA | 32.49 |
| 200 day DMA | 32.45 |
EMA (exponential moving average) of United Kingdom EWU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.49 | 33.49 | 33.57 |
| 12 day EMA | 33.67 | 33.7 | 33.77 |
| 20 day EMA | 33.7 | 33.72 | 33.76 |
| 35 day EMA | 33.53 | 33.53 | 33.54 |
| 50 day EMA | 33.27 | 33.26 | 33.26 |
SMA (simple moving average) of United Kingdom EWU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.41 | 33.46 | 33.61 |
| 12 day SMA | 33.81 | 33.87 | 33.93 |
| 20 day SMA | 33.9 | 33.92 | 33.94 |
| 35 day SMA | 33.67 | 33.65 | 33.63 |
| 50 day SMA | 33.33 | 33.31 | 33.3 |
| 100 day SMA | 32.98 | 32.97 | 32.96 |
| 150 day SMA | 32.49 | 32.48 | 32.47 |
| 200 day SMA | 32.45 | 32.44 | 32.43 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.