Login or Join
HomepageUnitedKingdom EWU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
United Kingdom EWU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UnitedKingdom
Strong Daily Stock price targets for UnitedKingdom EWU are 45.97 and 46.32
| Daily Target 1 | 45.69 |
| Daily Target 2 | 45.9 |
| Daily Target 3 | 46.04 |
| Daily Target 4 | 46.25 |
| Daily Target 5 | 46.39 |
Daily price and volume United Kingdom
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 46.11 (1.72%) | 45.87 | 45.83 - 46.18 | 0.9572 times | Fri 13 March 2026 | 45.33 (-1.2%) | 45.77 | 45.25 - 46.03 | 0.7666 times | Thu 12 March 2026 | 45.88 (-0.97%) | 46.00 | 45.66 - 46.09 | 1.1647 times | Wed 11 March 2026 | 46.33 (-0.17%) | 46.11 | 45.98 - 46.43 | 0.8377 times | Tue 10 March 2026 | 46.41 (0.28%) | 46.66 | 46.35 - 46.99 | 1.1443 times | Mon 09 March 2026 | 46.28 (0.56%) | 45.04 | 44.64 - 46.45 | 0.8721 times | Fri 06 March 2026 | 46.02 (-0.48%) | 45.62 | 45.46 - 46.13 | 0.6536 times | Thu 05 March 2026 | 46.24 (-2.12%) | 46.67 | 45.89 - 46.79 | 1.0054 times | Wed 04 March 2026 | 47.24 (1.03%) | 47.03 | 46.86 - 47.32 | 1.0551 times | Tue 03 March 2026 | 46.76 (-2.83%) | 46.30 | 45.91 - 46.97 | 1.5434 times | Mon 02 March 2026 | 48.12 (-1.15%) | 47.82 | 47.78 - 48.31 | 1.1973 times |
Weekly price and charts UnitedKingdom
Strong weekly Stock price targets for UnitedKingdom EWU are 45.97 and 46.32
| Weekly Target 1 | 45.69 |
| Weekly Target 2 | 45.9 |
| Weekly Target 3 | 46.04 |
| Weekly Target 4 | 46.25 |
| Weekly Target 5 | 46.39 |
Weekly price and volumes for United Kingdom
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 46.11 (1.72%) | 45.87 | 45.83 - 46.18 | 0.3029 times | Fri 13 March 2026 | 45.33 (-1.5%) | 45.04 | 44.64 - 46.99 | 1.5146 times | Fri 06 March 2026 | 46.02 (-5.46%) | 47.82 | 45.46 - 48.31 | 1.7265 times | Fri 27 February 2026 | 48.68 (1.33%) | 48.00 | 47.75 - 48.92 | 1.0692 times | Fri 20 February 2026 | 48.04 (1.67%) | 47.07 | 46.88 - 48.16 | 0.8517 times | Fri 13 February 2026 | 47.25 (0%) | 46.92 | 46.82 - 47.28 | 0.1783 times | Fri 13 February 2026 | 47.25 (0.75%) | 46.64 | 46.54 - 47.52 | 1.0542 times | Fri 06 February 2026 | 46.90 (1.6%) | 46.16 | 45.91 - 47.32 | 1.7799 times | Fri 30 January 2026 | 46.16 (1.25%) | 45.68 | 45.68 - 46.89 | 0.7756 times | Fri 23 January 2026 | 45.59 (0.89%) | 44.72 | 44.65 - 45.64 | 0.7471 times | Fri 16 January 2026 | 45.19 (0.89%) | 44.99 | 44.78 - 45.27 | 0.8231 times |
Monthly price and charts UnitedKingdom
Strong monthly Stock price targets for UnitedKingdom EWU are 43.54 and 47.21
| Monthly Target 1 | 42.68 |
| Monthly Target 2 | 44.4 |
| Monthly Target 3 | 46.353333333333 |
| Monthly Target 4 | 48.07 |
| Monthly Target 5 | 50.02 |
Monthly price and volumes United Kingdom
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 46.11 (-5.28%) | 47.82 | 44.64 - 48.31 | 0.8353 times | Fri 27 February 2026 | 48.68 (5.46%) | 46.16 | 45.91 - 48.92 | 1.1628 times | Fri 30 January 2026 | 46.16 (4.93%) | 44.43 | 44.20 - 46.89 | 0.8042 times | Wed 31 December 2025 | 43.99 (1.95%) | 43.17 | 42.54 - 44.30 | 1.0378 times | Fri 28 November 2025 | 43.15 (1.12%) | 42.04 | 41.33 - 43.72 | 0.9918 times | Fri 31 October 2025 | 42.67 (1.67%) | 42.42 | 41.69 - 43.13 | 1.4145 times | Tue 30 September 2025 | 41.97 (1.23%) | 40.69 | 40.67 - 42.22 | 1.2729 times | Fri 29 August 2025 | 41.46 (4.14%) | 39.85 | 39.61 - 42.15 | 0.8834 times | Thu 31 July 2025 | 39.81 (0.23%) | 39.66 | 39.23 - 41.00 | 0.9134 times | Mon 30 June 2025 | 39.72 (-0.5%) | 40.02 | 38.74 - 40.78 | 0.6839 times | Fri 30 May 2025 | 39.92 (4.78%) | 38.07 | 37.78 - 40.16 | 0.8368 times |
Indicator Analysis of UnitedKingdom
Please login to view indicator analysis. or View indicator analysis of UnitedKingdom EWU on MunafaSutra.com for free
DMA SMA EMA moving averages of United Kingdom EWU
DMA (daily moving average) of United Kingdom EWU
| DMA period | DMA value |
| 5 day DMA | 46.01 |
| 12 day DMA | 46.62 |
| 20 day DMA | 47.18 |
| 35 day DMA | 46.99 |
| 50 day DMA | 46.4 |
| 100 day DMA | 44.72 |
| 150 day DMA | 43.73 |
| 200 day DMA | 42.8 |
EMA (exponential moving average) of United Kingdom EWU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.01 | 45.96 | 46.27 |
| 12 day EMA | 46.46 | 46.52 | 46.74 |
| 20 day EMA | 46.67 | 46.73 | 46.88 |
| 35 day EMA | 46.51 | 46.53 | 46.6 |
| 50 day EMA | 46.19 | 46.19 | 46.22 |
SMA (simple moving average) of United Kingdom EWU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.01 | 46.05 | 46.18 |
| 12 day SMA | 46.62 | 46.83 | 47.1 |
| 20 day SMA | 47.18 | 47.24 | 47.33 |
| 35 day SMA | 46.99 | 46.98 | 46.99 |
| 50 day SMA | 46.4 | 46.37 | 46.34 |
| 100 day SMA | 44.72 | 44.68 | 44.65 |
| 150 day SMA | 43.73 | 43.7 | 43.67 |
| 200 day SMA | 42.8 | 42.77 | 42.74 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.