Login or Join
HomepageUnitedKingdom EWU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
United Kingdom EWU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UnitedKingdom
Strong Daily Stock price targets for UnitedKingdom EWU are 37.47 and 37.7
| Daily Target 1 | 37.43 |
| Daily Target 2 | 37.51 |
| Daily Target 3 | 37.66 |
| Daily Target 4 | 37.74 |
| Daily Target 5 | 37.89 |
Daily price and volume United Kingdom
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 37.59 (0.21%) | 37.79 | 37.58 - 37.81 | 1.2727 times |
| Wed 26 March 2025 | 37.51 (-0.05%) | 37.52 | 37.44 - 37.71 | 1.4176 times |
| Mon 24 March 2025 | 37.53 (0%) | 37.54 | 37.38 - 37.61 | 0.8998 times |
| Fri 21 March 2025 | 37.53 (-0.92%) | 37.51 | 37.40 - 37.57 | 0.6373 times |
| Thu 20 March 2025 | 37.88 (-0.29%) | 37.74 | 37.71 - 37.90 | 0.5834 times |
| Wed 19 March 2025 | 37.99 (0.11%) | 37.84 | 37.76 - 38.10 | 1.4018 times |
| Tue 18 March 2025 | 37.95 (-0.05%) | 37.95 | 37.81 - 38.00 | 0.8091 times |
| Mon 17 March 2025 | 37.97 (0.69%) | 37.70 | 37.69 - 38.01 | 0.6855 times |
| Fri 14 March 2025 | 37.71 (1.56%) | 37.32 | 37.26 - 37.71 | 0.8538 times |
| Thu 13 March 2025 | 37.13 (0.03%) | 37.07 | 36.97 - 37.21 | 1.439 times |
| Wed 12 March 2025 | 37.12 (0.43%) | 37.03 | 36.88 - 37.23 | 1.5475 times |
Weekly price and charts UnitedKingdom
Strong weekly Stock price targets for UnitedKingdom EWU are 37.49 and 37.92
| Weekly Target 1 | 37.16 |
| Weekly Target 2 | 37.38 |
| Weekly Target 3 | 37.593333333333 |
| Weekly Target 4 | 37.81 |
| Weekly Target 5 | 38.02 |
Weekly price and volumes for United Kingdom
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 37.59 (0.16%) | 37.54 | 37.38 - 37.81 | 0.4471 times |
| Fri 21 March 2025 | 37.53 (-0.48%) | 37.70 | 37.40 - 38.10 | 0.5127 times |
| Fri 14 March 2025 | 37.71 (-0.32%) | 37.28 | 36.72 - 37.71 | 0.9502 times |
| Fri 07 March 2025 | 37.83 (2.13%) | 37.63 | 37.13 - 38.03 | 1.907 times |
| Fri 28 February 2025 | 37.04 (1.87%) | 36.48 | 36.26 - 37.09 | 1.3675 times |
| Fri 21 February 2025 | 36.36 (-0.52%) | 36.86 | 36.30 - 36.95 | 1.4176 times |
| Fri 14 February 2025 | 36.55 (1.84%) | 36.11 | 36.08 - 36.81 | 1.4158 times |
| Fri 07 February 2025 | 35.89 (0.79%) | 35.12 | 35.00 - 36.17 | 0.6723 times |
| Fri 31 January 2025 | 35.61 (1.25%) | 35.26 | 35.20 - 35.98 | 0.8553 times |
| Fri 24 January 2025 | 35.17 (2.3%) | 34.88 | 34.81 - 35.29 | 0.4547 times |
| Fri 17 January 2025 | 34.38 (0%) | 34.50 | 34.36 - 34.72 | 0.1179 times |
Monthly price and charts UnitedKingdom
Strong monthly Stock price targets for UnitedKingdom EWU are 36.47 and 37.85
| Monthly Target 1 | 36.09 |
| Monthly Target 2 | 36.84 |
| Monthly Target 3 | 37.47 |
| Monthly Target 4 | 38.22 |
| Monthly Target 5 | 38.85 |
Monthly price and volumes United Kingdom
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 37.59 (1.48%) | 37.63 | 36.72 - 38.10 | 1.1542 times |
| Fri 28 February 2025 | 37.04 (4.02%) | 35.12 | 35.00 - 37.09 | 1.4736 times |
| Fri 31 January 2025 | 35.61 (5.04%) | 33.95 | 33.06 - 35.98 | 1.3967 times |
| Tue 31 December 2024 | 33.90 (-3.64%) | 35.96 | 33.39 - 36.31 | 0.7819 times |
| Tue 26 November 2024 | 35.18 (-1.04%) | 36.00 | 34.31 - 36.15 | 1.0414 times |
| Thu 31 October 2024 | 35.55 (-4.97%) | 37.44 | 35.19 - 37.44 | 0.7168 times |
| Mon 30 September 2024 | 37.41 (-0.32%) | 37.15 | 36.08 - 37.88 | 0.6802 times |
| Fri 30 August 2024 | 37.53 (3.5%) | 36.19 | 34.11 - 37.68 | 1.0381 times |
| Wed 31 July 2024 | 36.26 (3.96%) | 34.99 | 34.65 - 36.42 | 0.9469 times |
| Fri 28 June 2024 | 34.88 (-3.96%) | 36.23 | 34.65 - 36.41 | 0.7702 times |
| Fri 31 May 2024 | 36.32 (4.67%) | 34.68 | 34.56 - 36.77 | 0.8564 times |
Indicator Analysis of UnitedKingdom
Please login to view indicator analysis. or View indicator analysis of UnitedKingdom EWU on MunafaSutra.com for free
DMA SMA EMA moving averages of United Kingdom EWU
DMA (daily moving average) of United Kingdom EWU
| DMA period | DMA value |
| 5 day DMA | 37.61 |
| 12 day DMA | 37.57 |
| 20 day DMA | 37.48 |
| 35 day DMA | 37.04 |
| 50 day DMA | 36.44 |
| 100 day DMA | 35.64 |
| 150 day DMA | 36.09 |
| 200 day DMA | 35.92 |
EMA (exponential moving average) of United Kingdom EWU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.6 | 37.61 | 37.66 |
| 12 day EMA | 37.56 | 37.55 | 37.56 |
| 20 day EMA | 37.36 | 37.34 | 37.32 |
| 35 day EMA | 36.86 | 36.82 | 36.78 |
| 50 day EMA | 36.32 | 36.27 | 36.22 |
SMA (simple moving average) of United Kingdom EWU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.61 | 37.69 | 37.78 |
| 12 day SMA | 37.57 | 37.53 | 37.55 |
| 20 day SMA | 37.48 | 37.44 | 37.4 |
| 35 day SMA | 37.04 | 36.98 | 36.91 |
| 50 day SMA | 36.44 | 36.35 | 36.27 |
| 100 day SMA | 35.64 | 35.63 | 35.62 |
| 150 day SMA | 36.09 | 36.08 | 36.07 |
| 200 day SMA | 35.92 | 35.91 | 35.91 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.