Login or Join
HomepageUnitedKingdom EWUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
United Kingdom EWUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UnitedKingdom
Strong Daily Stock price targets for UnitedKingdom EWUS are 35.79 and 35.98
| Daily Target 1 | 35.75 |
| Daily Target 2 | 35.83 |
| Daily Target 3 | 35.936666666667 |
| Daily Target 4 | 36.02 |
| Daily Target 5 | 36.13 |
Daily price and volume United Kingdom
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 35.92 (0.73%) | 35.95 | 35.85 - 36.04 | 2.9303 times | Thu 21 November 2024 | 35.66 (0.42%) | 35.46 | 35.39 - 35.66 | 0.5204 times | Wed 20 November 2024 | 35.51 (-1.14%) | 35.48 | 35.34 - 35.51 | 4.5556 times | Tue 19 November 2024 | 35.92 (0.08%) | 35.55 | 35.45 - 35.92 | 0.1121 times | Mon 18 November 2024 | 35.89 (0.11%) | 35.70 | 35.63 - 35.93 | 0.8407 times | Fri 15 November 2024 | 35.85 (-0.14%) | 35.95 | 35.76 - 35.97 | 0.1601 times | Thu 14 November 2024 | 35.90 (0.17%) | 36.03 | 35.90 - 36.20 | 0.1361 times | Wed 13 November 2024 | 35.84 (-0.86%) | 35.97 | 35.77 - 35.97 | 0.1681 times | Tue 12 November 2024 | 36.15 (-2.11%) | 36.46 | 35.97 - 36.46 | 0.3443 times | Mon 11 November 2024 | 36.93 (0.41%) | 37.05 | 36.93 - 37.05 | 0.2322 times | Fri 08 November 2024 | 36.78 (-1.84%) | 36.94 | 36.62 - 36.94 | 0.2162 times |
Weekly price and charts UnitedKingdom
Strong weekly Stock price targets for UnitedKingdom EWUS are 35.63 and 36.33
| Weekly Target 1 | 35.07 |
| Weekly Target 2 | 35.49 |
| Weekly Target 3 | 35.766666666667 |
| Weekly Target 4 | 36.19 |
| Weekly Target 5 | 36.47 |
Weekly price and volumes for United Kingdom
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 35.92 (0.2%) | 35.70 | 35.34 - 36.04 | 2.8459 times | Fri 15 November 2024 | 35.85 (-2.53%) | 37.05 | 35.76 - 37.05 | 0.3306 times | Fri 08 November 2024 | 36.78 (-0.14%) | 37.05 | 36.62 - 37.47 | 0.5443 times | Fri 01 November 2024 | 36.83 (-1.47%) | 37.71 | 36.36 - 38.00 | 0.7731 times | Fri 25 October 2024 | 37.38 (-3.11%) | 38.15 | 37.38 - 38.15 | 0.7426 times | Fri 18 October 2024 | 38.58 (1.96%) | 37.62 | 37.52 - 38.67 | 0.7401 times | Fri 11 October 2024 | 37.84 (-1.92%) | 38.09 | 37.56 - 38.09 | 0.4374 times | Fri 04 October 2024 | 38.58 (-3.24%) | 39.57 | 37.96 - 39.57 | 1.1419 times | Fri 27 September 2024 | 39.87 (1.97%) | 39.31 | 38.92 - 40.09 | 1.1826 times | Fri 20 September 2024 | 39.10 (0.83%) | 39.00 | 38.79 - 39.84 | 1.2614 times | Fri 13 September 2024 | 38.78 (2.86%) | 37.90 | 37.42 - 38.88 | 0.7401 times |
Monthly price and charts UnitedKingdom
Strong monthly Stock price targets for UnitedKingdom EWUS are 34.57 and 36.7
| Monthly Target 1 | 34.11 |
| Monthly Target 2 | 35.02 |
| Monthly Target 3 | 36.243333333333 |
| Monthly Target 4 | 37.15 |
| Monthly Target 5 | 38.37 |
Monthly price and volumes United Kingdom
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 35.92 (-1.88%) | 37.05 | 35.34 - 37.47 | 0.6112 times | Thu 31 October 2024 | 36.61 (-7.34%) | 39.08 | 36.36 - 39.13 | 0.5507 times | Mon 30 September 2024 | 39.51 (1.67%) | 38.49 | 37.42 - 40.09 | 0.6152 times | Fri 30 August 2024 | 38.86 (0.41%) | 38.64 | 34.65 - 39.21 | 3.0471 times | Wed 31 July 2024 | 38.70 (9.01%) | 35.82 | 35.34 - 38.94 | 2.896 times | Fri 28 June 2024 | 35.50 (-5.48%) | 37.85 | 35.00 - 39.44 | 0.184 times | Fri 31 May 2024 | 37.56 (8.87%) | 34.40 | 34.38 - 37.73 | 0.8791 times | Tue 30 April 2024 | 34.50 (-1.91%) | 35.29 | 33.30 - 35.29 | 0.3315 times | Thu 28 March 2024 | 35.17 (5.27%) | 33.35 | 33.35 - 35.24 | 0.3616 times | Thu 29 February 2024 | 33.41 (-0.71%) | 33.87 | 32.57 - 33.96 | 0.5238 times | Wed 31 January 2024 | 33.65 (-3.08%) | 33.98 | 32.47 - 34.32 | 0.6171 times |
Indicator Analysis of UnitedKingdom
Please login to view indicator analysis. or View indicator analysis of UnitedKingdom EWUS on MunafaSutra.com for free
DMA SMA EMA moving averages of United Kingdom EWUS
DMA (daily moving average) of United Kingdom EWUS
| DMA period | DMA value |
| 5 day DMA | 35.78 |
| 12 day DMA | 36.15 |
| 20 day DMA | 36.53 |
| 35 day DMA | 37.13 |
| 50 day DMA | 37.73 |
| 100 day DMA | 37.79 |
| 150 day DMA | 37.29 |
| 200 day DMA | 36.51 |
EMA (exponential moving average) of United Kingdom EWUS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.83 | 35.78 | 35.84 |
| 12 day EMA | 36.12 | 36.16 | 36.25 |
| 20 day EMA | 36.46 | 36.52 | 36.61 |
| 35 day EMA | 37.02 | 37.08 | 37.16 |
| 50 day EMA | 37.58 | 37.65 | 37.73 |
SMA (simple moving average) of United Kingdom EWUS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.78 | 35.77 | 35.81 |
| 12 day SMA | 36.15 | 36.23 | 36.36 |
| 20 day SMA | 36.53 | 36.6 | 36.7 |
| 35 day SMA | 37.13 | 37.21 | 37.28 |
| 50 day SMA | 37.73 | 37.79 | 37.84 |
| 100 day SMA | 37.79 | 37.8 | 37.81 |
| 150 day SMA | 37.29 | 37.27 | 37.26 |
| 200 day SMA | 36.51 | 36.5 | 36.49 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.