Login or Join
HomepageUnitedKingdom EWUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
United Kingdom EWUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UnitedKingdom
Strong Daily Stock price targets for UnitedKingdom EWUS are 43.94 and 44.41
| Daily Target 1 | 43.86 |
| Daily Target 2 | 44.02 |
| Daily Target 3 | 44.33 |
| Daily Target 4 | 44.49 |
| Daily Target 5 | 44.8 |
Daily price and volume United Kingdom
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 44.18 (-1.71%) | 44.64 | 44.17 - 44.64 | 0.2 times | Thu 29 January 2026 | 44.95 (0.09%) | 44.98 | 44.54 - 44.98 | 0.1618 times | Wed 28 January 2026 | 44.91 (0.11%) | 44.90 | 44.72 - 44.91 | 0.2319 times | Tue 27 January 2026 | 44.86 (1.04%) | 44.62 | 44.58 - 44.86 | 0.5363 times | Mon 26 January 2026 | 44.40 (0.7%) | 44.53 | 44.40 - 44.53 | 0.273 times | Fri 23 January 2026 | 44.09 (0.52%) | 43.79 | 43.79 - 44.15 | 0.3549 times | Thu 22 January 2026 | 43.86 (0.94%) | 43.63 | 43.63 - 43.87 | 0.6282 times | Wed 21 January 2026 | 43.45 (1.92%) | 42.94 | 42.80 - 43.45 | 0.6304 times | Tue 20 January 2026 | 42.63 (-2%) | 43.50 | 42.03 - 43.50 | 6.9783 times | Fri 16 January 2026 | 43.50 (1.07%) | 43.50 | 43.50 - 43.50 | 0.0051 times | Thu 15 January 2026 | 43.04 (0.96%) | 43.14 | 43.04 - 43.25 | 0.5195 times |
Weekly price and charts UnitedKingdom
Strong weekly Stock price targets for UnitedKingdom EWUS are 43.77 and 44.58
| Weekly Target 1 | 43.63 |
| Weekly Target 2 | 43.91 |
| Weekly Target 3 | 44.443333333333 |
| Weekly Target 4 | 44.72 |
| Weekly Target 5 | 45.25 |
Weekly price and volumes for United Kingdom
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 44.18 (0.2%) | 44.53 | 44.17 - 44.98 | 0.4561 times | Fri 23 January 2026 | 44.09 (1.36%) | 43.50 | 42.03 - 44.15 | 2.7934 times | Fri 16 January 2026 | 43.50 (1.49%) | 42.90 | 42.43 - 43.50 | 0.2349 times | Fri 09 January 2026 | 42.86 (2.41%) | 41.72 | 41.72 - 42.86 | 1.1938 times | Fri 02 January 2026 | 41.85 (0.02%) | 41.89 | 41.68 - 42.16 | 0.3962 times | Fri 26 December 2025 | 41.84 (1.65%) | 41.44 | 41.43 - 42.07 | 2.3941 times | Fri 19 December 2025 | 41.16 (0.24%) | 41.47 | 40.75 - 41.47 | 0.4215 times | Fri 12 December 2025 | 41.06 (-0.48%) | 40.95 | 40.74 - 41.44 | 0.2478 times | Fri 05 December 2025 | 41.26 (0.39%) | 40.77 | 40.40 - 41.44 | 0.7931 times | Fri 28 November 2025 | 41.10 (4.71%) | 39.15 | 39.06 - 41.10 | 1.069 times | Fri 21 November 2025 | 39.25 (-1.9%) | 39.73 | 38.45 - 39.93 | 0.2573 times |
Monthly price and charts UnitedKingdom
Strong monthly Stock price targets for UnitedKingdom EWUS are 42.95 and 46.21
| Monthly Target 1 | 40.37 |
| Monthly Target 2 | 42.27 |
| Monthly Target 3 | 43.626666666667 |
| Monthly Target 4 | 45.53 |
| Monthly Target 5 | 46.89 |
Monthly price and volumes United Kingdom
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 44.18 (5.72%) | 41.77 | 41.72 - 44.98 | 2.5134 times | Wed 31 December 2025 | 41.79 (1.68%) | 40.77 | 40.40 - 42.16 | 2.251 times | Fri 28 November 2025 | 41.10 (1.06%) | 40.08 | 38.45 - 41.10 | 0.9861 times | Fri 31 October 2025 | 40.67 (-1.19%) | 41.27 | 40.37 - 42.08 | 0.7617 times | Tue 30 September 2025 | 41.16 (2.49%) | 38.76 | 38.76 - 41.16 | 0.8159 times | Fri 29 August 2025 | 40.16 (-0.07%) | 39.58 | 39.58 - 41.22 | 0.3721 times | Thu 31 July 2025 | 40.19 (-3.6%) | 41.42 | 39.66 - 41.73 | 0.5386 times | Mon 30 June 2025 | 41.69 (3.01%) | 40.64 | 39.45 - 41.78 | 0.4376 times | Fri 30 May 2025 | 40.47 (9.59%) | 37.39 | 37.12 - 40.47 | 0.442 times | Wed 30 April 2025 | 36.93 (6.12%) | 34.69 | 30.63 - 37.07 | 0.8817 times | Mon 31 March 2025 | 34.80 (-0.49%) | 35.54 | 34.60 - 36.18 | 1.0014 times |
Indicator Analysis of UnitedKingdom
Please login to view indicator analysis. or View indicator analysis of UnitedKingdom EWUS on MunafaSutra.com for free
DMA SMA EMA moving averages of United Kingdom EWUS
DMA (daily moving average) of United Kingdom EWUS
| DMA period | DMA value |
| 5 day DMA | 44.66 |
| 12 day DMA | 43.88 |
| 20 day DMA | 43.34 |
| 35 day DMA | 42.53 |
| 50 day DMA | 41.85 |
| 100 day DMA | 41.3 |
| 150 day DMA | 41.08 |
| 200 day DMA | 40.48 |
EMA (exponential moving average) of United Kingdom EWUS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.46 | 44.6 | 44.43 |
| 12 day EMA | 43.99 | 43.95 | 43.77 |
| 20 day EMA | 43.47 | 43.4 | 43.24 |
| 35 day EMA | 42.72 | 42.63 | 42.49 |
| 50 day EMA | 41.99 | 41.9 | 41.78 |
SMA (simple moving average) of United Kingdom EWUS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.66 | 44.64 | 44.42 |
| 12 day SMA | 43.88 | 43.73 | 43.57 |
| 20 day SMA | 43.34 | 43.22 | 43.08 |
| 35 day SMA | 42.53 | 42.44 | 42.32 |
| 50 day SMA | 41.85 | 41.75 | 41.65 |
| 100 day SMA | 41.3 | 41.26 | 41.21 |
| 150 day SMA | 41.08 | 41.06 | 41.03 |
| 200 day SMA | 40.48 | 40.43 | 40.38 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.