Login or Join
HomepageUnitedKingdom EWUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
United Kingdom EWUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UnitedKingdom
Strong Daily Stock price targets for UnitedKingdom EWUS are 45.82 and 46.09
| Daily Target 1 | 45.76 |
| Daily Target 2 | 45.87 |
| Daily Target 3 | 46.033333333333 |
| Daily Target 4 | 46.14 |
| Daily Target 5 | 46.3 |
Daily price and volume United Kingdom
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 45.97 (-0.5%) | 46.20 | 45.93 - 46.20 | 0.3625 times | Thu 27 August 2026 | 46.20 (0.26%) | 46.19 | 46.17 - 46.20 | 0.3988 times | Wed 26 August 2026 | 46.08 (-0.8%) | 46.41 | 46.08 - 46.41 | 0.3625 times | Tue 25 August 2026 | 46.45 (1.04%) | 46.31 | 46.31 - 46.45 | 0.1088 times | Mon 24 August 2026 | 45.97 (0.04%) | 45.93 | 45.93 - 46.12 | 3.4804 times | Fri 21 August 2026 | 45.95 (1.06%) | 45.87 | 45.85 - 46.01 | 1.1964 times | Thu 20 August 2026 | 45.47 (-0.37%) | 45.45 | 45.39 - 45.51 | 0.6526 times | Wed 19 August 2026 | 45.64 (0.91%) | 45.43 | 45.43 - 45.64 | 1.8678 times | Tue 18 August 2026 | 45.23 (-0.66%) | 45.41 | 45.22 - 45.41 | 0.9433 times | Mon 17 August 2026 | 45.53 (-0.89%) | 45.69 | 45.49 - 45.69 | 0.6268 times | Fri 14 August 2026 | 45.94 (0.33%) | 46.03 | 45.83 - 46.03 | 3.4442 times |
Weekly price and charts UnitedKingdom
Strong weekly Stock price targets for UnitedKingdom EWUS are 45.95 and 46.47
| Weekly Target 1 | 45.6 |
| Weekly Target 2 | 45.78 |
| Weekly Target 3 | 46.116666666667 |
| Weekly Target 4 | 46.3 |
| Weekly Target 5 | 46.64 |
Weekly price and volumes for United Kingdom
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 45.97 (0.04%) | 45.93 | 45.93 - 46.45 | 0.793 times | Fri 21 August 2026 | 45.95 (0.02%) | 45.69 | 45.22 - 46.01 | 0.8896 times | Fri 14 August 2026 | 45.94 (0.46%) | 45.62 | 45.45 - 46.03 | 1.2848 times | Fri 07 August 2026 | 45.73 (3.58%) | 44.20 | 44.20 - 45.89 | 0.9159 times | Fri 31 July 2026 | 44.15 (1.96%) | 43.55 | 43.55 - 44.69 | 1.0939 times | Fri 24 July 2026 | 43.30 (0%) | 43.15 | 43.15 - 43.52 | 0.1185 times | Fri 24 July 2026 | 43.30 (0.39%) | 43.27 | 42.70 - 43.65 | 0.4107 times | Fri 17 July 2026 | 43.13 (1.32%) | 42.37 | 42.21 - 43.60 | 0.8505 times | Fri 10 July 2026 | 42.57 (-0.51%) | 42.84 | 41.62 - 42.87 | 2.0341 times | Thu 02 July 2026 | 42.79 (2.3%) | 41.71 | 41.69 - 42.91 | 1.6091 times | Fri 26 June 2026 | 41.83 (-0.14%) | 41.74 | 41.18 - 42.17 | 1.3441 times |
Monthly price and charts UnitedKingdom
Strong monthly Stock price targets for UnitedKingdom EWUS are 45.09 and 47.34
| Monthly Target 1 | 43.29 |
| Monthly Target 2 | 44.63 |
| Monthly Target 3 | 45.54 |
| Monthly Target 4 | 46.88 |
| Monthly Target 5 | 47.79 |
Monthly price and volumes United Kingdom
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 45.97 (4.12%) | 44.20 | 44.20 - 46.45 | 0.4969 times | Fri 31 July 2026 | 44.15 (5.14%) | 41.84 | 41.62 - 44.69 | 0.6414 times | Tue 30 June 2026 | 41.99 (-2.87%) | 42.61 | 41.18 - 43.26 | 0.7425 times | Fri 29 May 2026 | 43.23 (2.61%) | 42.43 | 40.95 - 43.62 | 0.8493 times | Thu 30 April 2026 | 42.13 (6.74%) | 39.91 | 39.18 - 44.18 | 0.646 times | Tue 31 March 2026 | 39.47 (-11.1%) | 43.65 | 38.02 - 43.91 | 0.7304 times | Fri 27 February 2026 | 44.40 (0.5%) | 44.14 | 43.33 - 44.83 | 0.8263 times | Fri 30 January 2026 | 44.18 (5.72%) | 41.77 | 41.72 - 44.98 | 2.2147 times | Wed 31 December 2025 | 41.79 (1.68%) | 40.77 | 40.40 - 42.16 | 1.9835 times | Fri 28 November 2025 | 41.10 (1.06%) | 40.08 | 38.45 - 41.10 | 0.8689 times | Fri 31 October 2025 | 40.67 (-1.19%) | 41.27 | 40.37 - 42.08 | 0.6712 times |
Indicator Analysis of UnitedKingdom
Please login to view indicator analysis. or View indicator analysis of UnitedKingdom EWUS on MunafaSutra.com for free
DMA SMA EMA moving averages of United Kingdom EWUS
DMA (daily moving average) of United Kingdom EWUS
| DMA period | DMA value |
| 5 day DMA | 46.13 |
| 12 day DMA | 45.85 |
| 20 day DMA | 45.64 |
| 35 day DMA | 44.68 |
| 50 day DMA | 43.91 |
| 100 day DMA | 43.19 |
| 150 day DMA | 42.91 |
| 200 day DMA | 42.58 |
EMA (exponential moving average) of United Kingdom EWUS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.04 | 46.08 | 46.02 |
| 12 day EMA | 45.82 | 45.79 | 45.72 |
| 20 day EMA | 45.47 | 45.42 | 45.34 |
| 35 day EMA | 44.79 | 44.72 | 44.63 |
| 50 day EMA | 44.01 | 43.93 | 43.84 |
SMA (simple moving average) of United Kingdom EWUS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.13 | 46.13 | 45.98 |
| 12 day SMA | 45.85 | 45.83 | 45.78 |
| 20 day SMA | 45.64 | 45.55 | 45.47 |
| 35 day SMA | 44.68 | 44.57 | 44.47 |
| 50 day SMA | 43.91 | 43.83 | 43.74 |
| 100 day SMA | 43.19 | 43.15 | 43.11 |
| 150 day SMA | 42.91 | 42.91 | 42.9 |
| 200 day SMA | 42.58 | 42.55 | 42.52 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.