Login or Join
HomepageUnitedKingdom EWUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
United Kingdom EWUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UnitedKingdom
Strong Daily Stock price targets for UnitedKingdom EWUS are 38.28 and 38.67
| Daily Target 1 | 38.2 |
| Daily Target 2 | 38.35 |
| Daily Target 3 | 38.593333333333 |
| Daily Target 4 | 38.74 |
| Daily Target 5 | 38.98 |
Daily price and volume United Kingdom
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 38.49 (-1.74%) | 38.72 | 38.45 - 38.84 | 0.2791 times | Thu 26 March 2026 | 39.17 (-1.41%) | 39.42 | 39.17 - 39.42 | 0.1487 times | Wed 25 March 2026 | 39.73 (1.02%) | 39.71 | 39.71 - 40.02 | 0.4957 times | Tue 24 March 2026 | 39.33 (-1.33%) | 39.15 | 39.07 - 39.65 | 0.4759 times | Mon 23 March 2026 | 39.86 (2.68%) | 39.76 | 39.70 - 40.23 | 1.8302 times | Fri 20 March 2026 | 38.82 (-2.39%) | 39.28 | 38.38 - 39.28 | 1.8438 times | Thu 19 March 2026 | 39.77 (-2.67%) | 39.55 | 39.55 - 40.19 | 3.4365 times | Tue 17 March 2026 | 40.86 (0.27%) | 40.86 | 40.86 - 40.86 | 0.0953 times | Mon 16 March 2026 | 40.75 (1.57%) | 40.66 | 40.60 - 40.75 | 0.1907 times | Fri 13 March 2026 | 40.12 (-2.17%) | 40.85 | 40.00 - 40.85 | 1.2041 times | Thu 12 March 2026 | 41.01 (-1.35%) | 41.00 | 41.00 - 41.25 | 0.1907 times |
Weekly price and charts UnitedKingdom
Strong weekly Stock price targets for UnitedKingdom EWUS are 37.58 and 39.36
| Weekly Target 1 | 37.28 |
| Weekly Target 2 | 37.88 |
| Weekly Target 3 | 39.056666666667 |
| Weekly Target 4 | 39.66 |
| Weekly Target 5 | 40.84 |
Weekly price and volumes for United Kingdom
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 38.49 (-0.85%) | 39.76 | 38.45 - 40.23 | 0.7583 times | Fri 20 March 2026 | 38.82 (-3.24%) | 40.66 | 38.38 - 40.86 | 1.3069 times | Fri 13 March 2026 | 40.12 (-4.36%) | 41.17 | 40.00 - 42.76 | 0.6675 times | Fri 06 March 2026 | 41.95 (-5.52%) | 43.65 | 41.58 - 43.91 | 1.2993 times | Fri 27 February 2026 | 44.40 (-0.29%) | 44.39 | 44.02 - 44.83 | 0.7895 times | Fri 20 February 2026 | 44.53 (0.27%) | 43.80 | 43.65 - 44.66 | 1.9807 times | Fri 13 February 2026 | 44.41 (0%) | 44.04 | 44.04 - 44.46 | 0.091 times | Fri 13 February 2026 | 44.41 (0.32%) | 44.13 | 43.96 - 44.77 | 0.726 times | Fri 06 February 2026 | 44.27 (0.2%) | 44.14 | 43.33 - 44.81 | 1.1512 times | Fri 30 January 2026 | 44.18 (0.2%) | 44.53 | 44.17 - 44.98 | 1.2296 times | Fri 23 January 2026 | 44.09 (1.36%) | 43.50 | 42.03 - 44.15 | 7.5301 times |
Monthly price and charts UnitedKingdom
Strong monthly Stock price targets for UnitedKingdom EWUS are 35.67 and 41.2
| Monthly Target 1 | 34.73 |
| Monthly Target 2 | 36.61 |
| Monthly Target 3 | 40.26 |
| Monthly Target 4 | 42.14 |
| Monthly Target 5 | 45.79 |
Monthly price and volumes United Kingdom
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 38.49 (-13.31%) | 43.65 | 38.38 - 43.91 | 0.7664 times | Fri 27 February 2026 | 44.40 (0.5%) | 44.14 | 43.33 - 44.83 | 0.9006 times | Fri 30 January 2026 | 44.18 (5.72%) | 41.77 | 41.72 - 44.98 | 2.414 times | Wed 31 December 2025 | 41.79 (1.68%) | 40.77 | 40.40 - 42.16 | 2.1619 times | Fri 28 November 2025 | 41.10 (1.06%) | 40.08 | 38.45 - 41.10 | 0.9471 times | Fri 31 October 2025 | 40.67 (-1.19%) | 41.27 | 40.37 - 42.08 | 0.7316 times | Tue 30 September 2025 | 41.16 (2.49%) | 38.76 | 38.76 - 41.16 | 0.7836 times | Fri 29 August 2025 | 40.16 (-0.07%) | 39.58 | 39.58 - 41.22 | 0.3573 times | Thu 31 July 2025 | 40.19 (-3.6%) | 41.42 | 39.66 - 41.73 | 0.5173 times | Mon 30 June 2025 | 41.69 (3.01%) | 40.64 | 39.45 - 41.78 | 0.4203 times | Fri 30 May 2025 | 40.47 (9.59%) | 37.39 | 37.12 - 40.47 | 0.4245 times |
Indicator Analysis of UnitedKingdom
Please login to view indicator analysis. or View indicator analysis of UnitedKingdom EWUS on MunafaSutra.com for free
DMA SMA EMA moving averages of United Kingdom EWUS
DMA (daily moving average) of United Kingdom EWUS
| DMA period | DMA value |
| 5 day DMA | 39.32 |
| 12 day DMA | 39.96 |
| 20 day DMA | 41.02 |
| 35 day DMA | 42.47 |
| 50 day DMA | 42.93 |
| 100 day DMA | 41.97 |
| 150 day DMA | 41.57 |
| 200 day DMA | 41.36 |
EMA (exponential moving average) of United Kingdom EWUS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.2 | 39.55 | 39.74 |
| 12 day EMA | 40 | 40.27 | 40.47 |
| 20 day EMA | 40.77 | 41.01 | 41.2 |
| 35 day EMA | 41.65 | 41.84 | 42 |
| 50 day EMA | 42.55 | 42.72 | 42.86 |
SMA (simple moving average) of United Kingdom EWUS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.32 | 39.38 | 39.5 |
| 12 day SMA | 39.96 | 40.23 | 40.45 |
| 20 day SMA | 41.02 | 41.34 | 41.61 |
| 35 day SMA | 42.47 | 42.61 | 42.76 |
| 50 day SMA | 42.93 | 43.01 | 43.08 |
| 100 day SMA | 41.97 | 41.99 | 42.01 |
| 150 day SMA | 41.57 | 41.59 | 41.6 |
| 200 day SMA | 41.36 | 41.37 | 41.38 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.