Login or Join
HomepageUnitedKingdom EWUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
United Kingdom EWUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UnitedKingdom
Strong Daily Stock price targets for UnitedKingdom EWUS are 30.98 and 31.98
| Daily Target 1 | 30.79 |
| Daily Target 2 | 31.16 |
| Daily Target 3 | 31.786666666667 |
| Daily Target 4 | 32.16 |
| Daily Target 5 | 32.79 |
Daily price and volume United Kingdom
| Date | Closing | Open | Range | Volume |
| Tue 08 April 2025 | 31.54 (0.99%) | 32.40 | 31.41 - 32.41 | 0.4745 times |
| Mon 07 April 2025 | 31.23 (-2.95%) | 31.32 | 30.63 - 32.10 | 1.8387 times |
| Fri 04 April 2025 | 32.18 (-7.24%) | 34.00 | 32.18 - 34.00 | 1.6726 times |
| Thu 03 April 2025 | 34.69 (-1.22%) | 34.92 | 34.69 - 35.02 | 1.0558 times |
| Wed 02 April 2025 | 35.12 (1.01%) | 34.95 | 34.94 - 35.12 | 0.083 times |
| Tue 01 April 2025 | 34.77 (-0.09%) | 34.69 | 34.55 - 34.92 | 0.8778 times |
| Mon 31 March 2025 | 34.80 (-1.64%) | 34.61 | 34.61 - 34.80 | 1.3049 times |
| Fri 28 March 2025 | 35.38 (0.06%) | 35.57 | 35.37 - 35.57 | 1.6251 times |
| Wed 26 March 2025 | 35.36 (-0.11%) | 35.36 | 35.19 - 35.36 | 0.9253 times |
| Mon 24 March 2025 | 35.40 (0.08%) | 35.43 | 35.25 - 35.43 | 0.1423 times |
| Fri 21 March 2025 | 35.37 (-1.06%) | 35.36 | 35.25 - 35.37 | 0.1661 times |
Weekly price and charts UnitedKingdom
Strong weekly Stock price targets for UnitedKingdom EWUS are 31.09 and 32.87
| Weekly Target 1 | 29.75 |
| Weekly Target 2 | 30.64 |
| Weekly Target 3 | 31.526666666667 |
| Weekly Target 4 | 32.42 |
| Weekly Target 5 | 33.31 |
Weekly price and volumes for United Kingdom
| Date | Closing | Open | Range | Volume |
| Tue 08 April 2025 | 31.54 (-1.99%) | 31.32 | 30.63 - 32.41 | 0.8393 times |
| Fri 04 April 2025 | 32.18 (-9.04%) | 34.61 | 32.18 - 35.12 | 1.812 times |
| Fri 28 March 2025 | 35.38 (0.03%) | 35.43 | 35.19 - 35.57 | 0.977 times |
| Fri 21 March 2025 | 35.37 (-0.7%) | 35.55 | 35.25 - 35.93 | 0.3486 times |
| Fri 14 March 2025 | 35.62 (-1.55%) | 35.46 | 34.73 - 35.62 | 0.4691 times |
| Fri 07 March 2025 | 36.18 (3.46%) | 35.54 | 34.60 - 36.18 | 2.5972 times |
| Fri 28 February 2025 | 34.97 (-1.02%) | 35.26 | 34.67 - 35.76 | 0.5337 times |
| Fri 21 February 2025 | 35.33 (-2.19%) | 36.20 | 35.33 - 36.20 | 0.5767 times |
| Fri 14 February 2025 | 36.12 (2.56%) | 35.48 | 35.42 - 36.26 | 0.3615 times |
| Fri 07 February 2025 | 35.22 (-0.59%) | 34.84 | 34.76 - 35.74 | 1.4849 times |
| Fri 31 January 2025 | 35.43 (1.66%) | 34.78 | 34.71 - 35.82 | 1.2137 times |
Monthly price and charts UnitedKingdom
Strong monthly Stock price targets for UnitedKingdom EWUS are 28.84 and 33.33
| Monthly Target 1 | 27.94 |
| Monthly Target 2 | 29.74 |
| Monthly Target 3 | 32.43 |
| Monthly Target 4 | 34.23 |
| Monthly Target 5 | 36.92 |
Monthly price and volumes United Kingdom
| Date | Closing | Open | Range | Volume |
| Tue 08 April 2025 | 31.54 (-9.37%) | 34.69 | 30.63 - 35.12 | 0.1871 times |
| Mon 31 March 2025 | 34.80 (-0.49%) | 35.54 | 34.60 - 36.18 | 0.418 times |
| Fri 28 February 2025 | 34.97 (-1.3%) | 34.84 | 34.67 - 36.26 | 0.254 times |
| Fri 31 January 2025 | 35.43 (2.07%) | 34.51 | 32.27 - 35.82 | 0.5729 times |
| Tue 31 December 2024 | 34.71 (-3.45%) | 36.78 | 34.38 - 37.68 | 1.277 times |
| Tue 26 November 2024 | 35.95 (-1.8%) | 37.05 | 35.34 - 37.47 | 0.6467 times |
| Thu 31 October 2024 | 36.61 (-7.34%) | 39.08 | 36.36 - 39.13 | 0.5147 times |
| Mon 30 September 2024 | 39.51 (1.67%) | 38.49 | 37.42 - 40.09 | 0.575 times |
| Fri 30 August 2024 | 38.86 (0.41%) | 38.64 | 34.65 - 39.21 | 2.8479 times |
| Wed 31 July 2024 | 38.70 (9.01%) | 35.82 | 35.34 - 38.94 | 2.7067 times |
| Fri 28 June 2024 | 35.50 (-5.48%) | 37.85 | 35.00 - 39.44 | 0.1719 times |
Indicator Analysis of UnitedKingdom
Please login to view indicator analysis. or View indicator analysis of UnitedKingdom EWUS on MunafaSutra.com for free
DMA SMA EMA moving averages of United Kingdom EWUS
DMA (daily moving average) of United Kingdom EWUS
| DMA period | DMA value |
| 5 day DMA | 32.95 |
| 12 day DMA | 34.3 |
| 20 day DMA | 34.77 |
| 35 day DMA | 35.08 |
| 50 day DMA | 35.17 |
| 100 day DMA | 35.24 |
| 150 day DMA | 36.27 |
| 200 day DMA | 36.5 |
EMA (exponential moving average) of United Kingdom EWUS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.58 | 33.1 | 34.03 |
| 12 day EMA | 33.77 | 34.17 | 34.71 |
| 20 day EMA | 34.33 | 34.62 | 34.98 |
| 35 day EMA | 34.7 | 34.89 | 35.11 |
| 50 day EMA | 34.87 | 35.01 | 35.16 |
SMA (simple moving average) of United Kingdom EWUS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.95 | 33.6 | 34.31 |
| 12 day SMA | 34.3 | 34.67 | 35.04 |
| 20 day SMA | 34.77 | 35 | 35.21 |
| 35 day SMA | 35.08 | 35.21 | 35.34 |
| 50 day SMA | 35.17 | 35.23 | 35.3 |
| 100 day SMA | 35.24 | 35.29 | 35.35 |
| 150 day SMA | 36.27 | 36.32 | 36.37 |
| 200 day SMA | 36.5 | 36.52 | 36.54 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.