Login or Join
HomepageUnitedKingdom EWUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
United Kingdom EWUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UnitedKingdom
Strong Daily Stock price targets for UnitedKingdom EWUS are 33.37 and 33.5
| Daily Target 1 | 33.26 |
| Daily Target 2 | 33.34 |
| Daily Target 3 | 33.386666666667 |
| Daily Target 4 | 33.47 |
| Daily Target 5 | 33.52 |
Daily price and volume United Kingdom
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 33.43 (-0.36%) | 33.40 | 33.30 - 33.43 | 1.224 times | Thu 18 April 2024 | 33.55 (-0.24%) | 33.73 | 33.52 - 33.73 | 0.3926 times | Wed 17 April 2024 | 33.63 (0.57%) | 33.68 | 33.45 - 33.68 | 1.6397 times | Tue 16 April 2024 | 33.44 (-1.3%) | 33.54 | 33.44 - 33.54 | 0.1848 times | Mon 15 April 2024 | 33.88 (-0.12%) | 34.60 | 33.88 - 34.60 | 0.2771 times | Fri 12 April 2024 | 33.92 (-2.61%) | 34.35 | 33.91 - 34.35 | 1.0624 times | Thu 11 April 2024 | 34.83 (0.55%) | 34.82 | 34.82 - 34.83 | 0.1617 times | Wed 10 April 2024 | 34.64 (-0.86%) | 34.57 | 34.57 - 34.64 | 0.3464 times | Tue 09 April 2024 | 34.94 (-0.23%) | 34.93 | 34.88 - 34.94 | 1.5473 times | Mon 08 April 2024 | 35.02 (0.86%) | 34.90 | 34.90 - 35.06 | 3.164 times | Fri 05 April 2024 | 34.72 (0.12%) | 34.72 | 34.68 - 34.75 | 0.3002 times |
Weekly price and charts UnitedKingdom
Strong weekly Stock price targets for UnitedKingdom EWUS are 32.72 and 34.02
| Weekly Target 1 | 32.48 |
| Weekly Target 2 | 32.95 |
| Weekly Target 3 | 33.776666666667 |
| Weekly Target 4 | 34.25 |
| Weekly Target 5 | 35.08 |
Weekly price and volumes for United Kingdom
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 33.43 (-1.44%) | 34.60 | 33.30 - 34.60 | 0.6057 times | Fri 12 April 2024 | 33.92 (-2.3%) | 34.90 | 33.91 - 35.06 | 1.0233 times | Fri 05 April 2024 | 34.72 (-1.28%) | 35.29 | 34.52 - 35.29 | 0.3461 times | Thu 28 March 2024 | 35.17 (1.97%) | 34.49 | 34.41 - 35.24 | 0.7524 times | Fri 22 March 2024 | 34.49 (0.09%) | 34.42 | 34.27 - 34.92 | 1.7795 times | Fri 15 March 2024 | 34.46 (-0.98%) | 34.63 | 34.40 - 34.80 | 0.4026 times | Fri 08 March 2024 | 34.80 (2.81%) | 33.53 | 33.53 - 35.00 | 0.4439 times | Fri 01 March 2024 | 33.85 (0.3%) | 33.54 | 33.03 - 33.85 | 3.909 times | Fri 23 February 2024 | 33.75 (0.69%) | 33.49 | 33.27 - 33.82 | 0.3461 times | Fri 16 February 2024 | 33.52 (0.75%) | 33.44 | 32.57 - 33.66 | 0.3913 times | Fri 09 February 2024 | 33.27 (-0.86%) | 33.09 | 32.79 - 33.40 | 0.316 times |
Monthly price and charts UnitedKingdom
Strong monthly Stock price targets for UnitedKingdom EWUS are 32.37 and 34.36
| Monthly Target 1 | 32.02 |
| Monthly Target 2 | 32.72 |
| Monthly Target 3 | 34.006666666667 |
| Monthly Target 4 | 34.71 |
| Monthly Target 5 | 36 |
Monthly price and volumes United Kingdom
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 33.43 (-4.95%) | 35.29 | 33.30 - 35.29 | 0.5005 times | Thu 28 March 2024 | 35.17 (5.27%) | 33.35 | 33.35 - 35.24 | 0.8714 times | Thu 29 February 2024 | 33.41 (-0.71%) | 33.87 | 32.57 - 33.96 | 1.2623 times | Wed 31 January 2024 | 33.65 (-3.08%) | 33.98 | 32.47 - 34.32 | 1.4873 times | Fri 29 December 2023 | 34.72 (7.53%) | 32.53 | 32.46 - 35.04 | 1.2413 times | Thu 30 November 2023 | 32.29 (11.46%) | 28.97 | 28.97 - 32.87 | 0.947 times | Tue 31 October 2023 | 28.97 (-6.97%) | 30.59 | 28.19 - 30.81 | 1.4449 times | Fri 29 September 2023 | 31.14 (-5.03%) | 32.53 | 30.75 - 32.54 | 0.9029 times | Thu 31 August 2023 | 32.79 (-3.76%) | 33.87 | 31.71 - 33.87 | 0.9191 times | Mon 31 July 2023 | 34.07 (5.55%) | 32.34 | 31.45 - 34.51 | 0.4233 times | Fri 30 June 2023 | 32.28 (-0.46%) | 32.67 | 31.70 - 33.76 | 0.6292 times |
Indicator Analysis of UnitedKingdom
Please login to view indicator analysis. or View indicator analysis of UnitedKingdom EWUS on MunafaSutra.com for free
DMA SMA EMA moving averages of United Kingdom EWUS
DMA (daily moving average) of United Kingdom EWUS
| DMA period | DMA value |
| 5 day DMA | 33.59 |
| 12 day DMA | 34.22 |
| 20 day DMA | 34.45 |
| 35 day DMA | 34.45 |
| 50 day DMA | 34.14 |
| 100 day DMA | 33.89 |
| 150 day DMA | 32.78 |
| 200 day DMA | 32.82 |
EMA (exponential moving average) of United Kingdom EWUS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.66 | 33.77 | 33.88 |
| 12 day EMA | 34.03 | 34.14 | 34.25 |
| 20 day EMA | 34.2 | 34.28 | 34.36 |
| 35 day EMA | 34.15 | 34.19 | 34.23 |
| 50 day EMA | 34.02 | 34.04 | 34.06 |
SMA (simple moving average) of United Kingdom EWUS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.59 | 33.68 | 33.94 |
| 12 day SMA | 34.22 | 34.34 | 34.43 |
| 20 day SMA | 34.45 | 34.51 | 34.58 |
| 35 day SMA | 34.45 | 34.44 | 34.44 |
| 50 day SMA | 34.14 | 34.13 | 34.13 |
| 100 day SMA | 33.89 | 33.88 | 33.87 |
| 150 day SMA | 32.78 | 32.76 | 32.76 |
| 200 day SMA | 32.82 | 32.82 | 32.81 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.