Login or Join
HomepageUnitedKingdom EWUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
United Kingdom EWUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UnitedKingdom
Strong Daily Stock price targets for UnitedKingdom EWUS are 42.79 and 43.09
| Daily Target 1 | 42.72 |
| Daily Target 2 | 42.85 |
| Daily Target 3 | 43.016666666667 |
| Daily Target 4 | 43.15 |
| Daily Target 5 | 43.32 |
Daily price and volume United Kingdom
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 42.99 (0.58%) | 43.08 | 42.88 - 43.18 | 3.0722 times | Thu 21 May 2026 | 42.74 (0.83%) | 42.17 | 42.17 - 42.81 | 0.6951 times | Wed 20 May 2026 | 42.39 (2.19%) | 41.63 | 41.48 - 42.45 | 1.1285 times | Tue 19 May 2026 | 41.48 (-0.41%) | 41.51 | 41.27 - 41.60 | 3.1269 times | Mon 18 May 2026 | 41.65 (1.63%) | 41.50 | 41.42 - 41.71 | 0.7127 times | Fri 15 May 2026 | 40.98 (-1.84%) | 40.98 | 40.95 - 40.98 | 0.0383 times | Thu 14 May 2026 | 41.75 (-0.38%) | 41.92 | 41.75 - 41.94 | 0.354 times | Wed 13 May 2026 | 41.91 (0.53%) | 41.57 | 41.57 - 41.91 | 0.4337 times | Tue 12 May 2026 | 41.69 (-1.79%) | 41.70 | 41.51 - 41.70 | 0.2521 times | Mon 11 May 2026 | 42.45 (-1.1%) | 42.67 | 42.45 - 42.67 | 0.1866 times | Fri 08 May 2026 | 42.92 (1.23%) | 42.93 | 42.77 - 42.96 | 0.3061 times |
Weekly price and charts UnitedKingdom
Strong weekly Stock price targets for UnitedKingdom EWUS are 42.13 and 44.04
| Weekly Target 1 | 40.57 |
| Weekly Target 2 | 41.78 |
| Weekly Target 3 | 42.48 |
| Weekly Target 4 | 43.69 |
| Weekly Target 5 | 44.39 |
Weekly price and volumes for United Kingdom
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 42.99 (4.9%) | 41.50 | 41.27 - 43.18 | 3.4817 times | Fri 15 May 2026 | 40.98 (-4.52%) | 42.67 | 40.95 - 42.67 | 0.5041 times | Fri 08 May 2026 | 42.92 (-0.67%) | 42.99 | 42.40 - 43.17 | 0.2033 times | Wed 06 May 2026 | 43.21 (2.39%) | 41.80 | 41.18 - 43.21 | 0.5184 times | Fri 01 May 2026 | 42.20 (-0.64%) | 42.45 | 41.32 - 42.47 | 0.4874 times | Fri 24 April 2026 | 42.47 (-3.28%) | 43.58 | 42.00 - 43.62 | 0.8035 times | Fri 17 April 2026 | 43.91 (5.12%) | 41.70 | 41.70 - 44.18 | 0.2232 times | Fri 10 April 2026 | 41.77 (5.16%) | 39.93 | 39.74 - 42.24 | 0.8318 times | Thu 02 April 2026 | 39.72 (3.2%) | 38.13 | 38.02 - 40.03 | 2.0853 times | Fri 27 March 2026 | 38.49 (-0.85%) | 39.76 | 38.45 - 40.23 | 0.8613 times | Fri 20 March 2026 | 38.82 (-3.24%) | 40.66 | 38.38 - 40.86 | 1.4844 times |
Monthly price and charts UnitedKingdom
Strong monthly Stock price targets for UnitedKingdom EWUS are 41.97 and 44.23
| Monthly Target 1 | 40.12 |
| Monthly Target 2 | 41.56 |
| Monthly Target 3 | 42.383333333333 |
| Monthly Target 4 | 43.82 |
| Monthly Target 5 | 44.64 |
Monthly price and volumes United Kingdom
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 42.99 (2.04%) | 42.43 | 40.95 - 43.21 | 0.751 times | Thu 30 April 2026 | 42.13 (6.74%) | 39.91 | 39.18 - 44.18 | 0.6648 times | Tue 31 March 2026 | 39.47 (-11.1%) | 43.65 | 38.02 - 43.91 | 0.7517 times | Fri 27 February 2026 | 44.40 (0.5%) | 44.14 | 43.33 - 44.83 | 0.8503 times | Fri 30 January 2026 | 44.18 (5.72%) | 41.77 | 41.72 - 44.98 | 2.2791 times | Wed 31 December 2025 | 41.79 (1.68%) | 40.77 | 40.40 - 42.16 | 2.0412 times | Fri 28 November 2025 | 41.10 (1.06%) | 40.08 | 38.45 - 41.10 | 0.8942 times | Fri 31 October 2025 | 40.67 (-1.19%) | 41.27 | 40.37 - 42.08 | 0.6907 times | Tue 30 September 2025 | 41.16 (2.49%) | 38.76 | 38.76 - 41.16 | 0.7398 times | Fri 29 August 2025 | 40.16 (-0.07%) | 39.58 | 39.58 - 41.22 | 0.3374 times | Thu 31 July 2025 | 40.19 (-3.6%) | 41.42 | 39.66 - 41.73 | 0.4884 times |
Indicator Analysis of UnitedKingdom
Please login to view indicator analysis. or View indicator analysis of UnitedKingdom EWUS on MunafaSutra.com for free
DMA SMA EMA moving averages of United Kingdom EWUS
DMA (daily moving average) of United Kingdom EWUS
| DMA period | DMA value |
| 5 day DMA | 42.25 |
| 12 day DMA | 42.11 |
| 20 day DMA | 42.14 |
| 35 day DMA | 42.29 |
| 50 day DMA | 41.5 |
| 100 day DMA | 42.49 |
| 150 day DMA | 41.92 |
| 200 day DMA | 41.6 |
EMA (exponential moving average) of United Kingdom EWUS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.44 | 42.16 | 41.87 |
| 12 day EMA | 42.22 | 42.08 | 41.96 |
| 20 day EMA | 42.17 | 42.08 | 42.01 |
| 35 day EMA | 41.84 | 41.77 | 41.71 |
| 50 day EMA | 41.6 | 41.54 | 41.49 |
SMA (simple moving average) of United Kingdom EWUS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.25 | 41.85 | 41.65 |
| 12 day SMA | 42.11 | 42.13 | 42.17 |
| 20 day SMA | 42.14 | 42.11 | 42.09 |
| 35 day SMA | 42.29 | 42.22 | 42.13 |
| 50 day SMA | 41.5 | 41.46 | 41.44 |
| 100 day SMA | 42.49 | 42.48 | 42.47 |
| 150 day SMA | 41.92 | 41.91 | 41.9 |
| 200 day SMA | 41.6 | 41.59 | 41.58 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.