Login or Join
HomepageUnitedKingdom EWUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
United Kingdom EWUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UnitedKingdom
Strong Daily Stock price targets for UnitedKingdom EWUS are 40.7 and 40.7
| Daily Target 1 | 40.7 |
| Daily Target 2 | 40.7 |
| Daily Target 3 | 40.7 |
| Daily Target 4 | 40.7 |
| Daily Target 5 | 40.7 |
Daily price and volume United Kingdom
| Date | Closing | Open | Range | Volume |
| Mon 18 August 2025 | 40.70 (0.25%) | 40.70 | 40.70 - 40.70 | 0.3488 times |
| Fri 15 August 2025 | 40.60 (-0.88%) | 40.70 | 40.55 - 40.70 | 0.5233 times |
| Thu 14 August 2025 | 40.96 (-0.02%) | 40.54 | 40.54 - 40.96 | 0.9884 times |
| Wed 13 August 2025 | 40.97 (0.29%) | 40.89 | 40.89 - 40.97 | 0.1744 times |
| Tue 12 August 2025 | 40.85 (0.69%) | 40.69 | 40.69 - 40.85 | 0.3488 times |
| Mon 11 August 2025 | 40.57 (-0.32%) | 40.49 | 40.49 - 40.59 | 0.7558 times |
| Fri 08 August 2025 | 40.70 (0.1%) | 40.74 | 40.63 - 40.89 | 1.686 times |
| Thu 07 August 2025 | 40.66 (0.17%) | 40.80 | 40.48 - 40.80 | 1.5116 times |
| Wed 06 August 2025 | 40.59 (0.54%) | 40.38 | 40.38 - 40.59 | 1.2791 times |
| Tue 05 August 2025 | 40.37 (1.08%) | 40.36 | 40.26 - 40.39 | 2.3837 times |
| Fri 01 August 2025 | 39.94 (-0.62%) | 39.58 | 39.58 - 39.94 | 3.2558 times |
Weekly price and charts UnitedKingdom
Strong weekly Stock price targets for UnitedKingdom EWUS are 40.7 and 40.7
| Weekly Target 1 | 40.7 |
| Weekly Target 2 | 40.7 |
| Weekly Target 3 | 40.7 |
| Weekly Target 4 | 40.7 |
| Weekly Target 5 | 40.7 |
Weekly price and volumes for United Kingdom
| Date | Closing | Open | Range | Volume |
| Mon 18 August 2025 | 40.70 (0.25%) | 40.70 | 40.70 - 40.70 | 0.0547 times |
| Fri 15 August 2025 | 40.60 (-0.25%) | 40.49 | 40.49 - 40.97 | 0.438 times |
| Fri 08 August 2025 | 40.70 (1.9%) | 40.36 | 40.26 - 40.89 | 1.0766 times |
| Fri 01 August 2025 | 39.94 (-2.78%) | 40.74 | 39.58 - 40.77 | 3.604 times |
| Fri 25 July 2025 | 41.08 (1.13%) | 40.97 | 40.90 - 41.45 | 0.3102 times |
| Fri 18 July 2025 | 40.62 (0.49%) | 40.50 | 40.06 - 40.79 | 0.8668 times |
| Fri 11 July 2025 | 40.42 (-1.87%) | 40.72 | 40.40 - 40.98 | 0.8029 times |
| Thu 03 July 2025 | 41.19 (-1.13%) | 41.46 | 40.37 - 41.73 | 0.7573 times |
| Fri 27 June 2025 | 41.66 (5.07%) | 39.45 | 39.45 - 41.78 | 1.1405 times |
| Fri 20 June 2025 | 39.65 (-3.22%) | 40.31 | 39.65 - 40.42 | 0.9489 times |
| Fri 13 June 2025 | 40.97 (0.47%) | 40.89 | 40.73 - 41.54 | 1.4872 times |
Monthly price and charts UnitedKingdom
Strong monthly Stock price targets for UnitedKingdom EWUS are 40.14 and 41.53
| Monthly Target 1 | 39.03 |
| Monthly Target 2 | 39.86 |
| Monthly Target 3 | 40.416666666667 |
| Monthly Target 4 | 41.25 |
| Monthly Target 5 | 41.81 |
Monthly price and volumes United Kingdom
| Date | Closing | Open | Range | Volume |
| Mon 18 August 2025 | 40.70 (1.27%) | 39.58 | 39.58 - 40.97 | 0.2001 times |
| Thu 31 July 2025 | 40.19 (-3.6%) | 41.42 | 39.66 - 41.73 | 0.5336 times |
| Mon 30 June 2025 | 41.69 (3.01%) | 40.64 | 39.45 - 41.78 | 0.4336 times |
| Fri 30 May 2025 | 40.47 (9.59%) | 37.39 | 37.12 - 40.47 | 0.438 times |
| Wed 30 April 2025 | 36.93 (6.12%) | 34.69 | 30.63 - 37.07 | 0.8735 times |
| Mon 31 March 2025 | 34.80 (-0.49%) | 35.54 | 34.60 - 36.18 | 0.9921 times |
| Fri 28 February 2025 | 34.97 (-1.3%) | 34.84 | 34.67 - 36.26 | 0.603 times |
| Fri 31 January 2025 | 35.43 (2.07%) | 34.51 | 32.27 - 35.82 | 1.3599 times |
| Tue 31 December 2024 | 34.71 (-3.45%) | 36.78 | 34.38 - 37.68 | 3.0312 times |
| Tue 26 November 2024 | 35.95 (-1.8%) | 37.05 | 35.34 - 37.47 | 1.535 times |
| Thu 31 October 2024 | 36.61 (-7.34%) | 39.08 | 36.36 - 39.13 | 1.2217 times |
Indicator Analysis of UnitedKingdom
Please login to view indicator analysis. or View indicator analysis of UnitedKingdom EWUS on MunafaSutra.com for free
DMA SMA EMA moving averages of United Kingdom EWUS
DMA (daily moving average) of United Kingdom EWUS
| DMA period | DMA value |
| 5 day DMA | 40.82 |
| 12 day DMA | 40.59 |
| 20 day DMA | 40.67 |
| 35 day DMA | 40.74 |
| 50 day DMA | 40.73 |
| 100 day DMA | 38.79 |
| 150 day DMA | 37.54 |
| 200 day DMA | 37.19 |
EMA (exponential moving average) of United Kingdom EWUS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.73 | 40.75 | 40.83 |
| 12 day EMA | 40.67 | 40.67 | 40.68 |
| 20 day EMA | 40.65 | 40.65 | 40.66 |
| 35 day EMA | 40.68 | 40.68 | 40.68 |
| 50 day EMA | 40.72 | 40.72 | 40.72 |
SMA (simple moving average) of United Kingdom EWUS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.82 | 40.79 | 40.81 |
| 12 day SMA | 40.59 | 40.51 | 40.48 |
| 20 day SMA | 40.67 | 40.66 | 40.66 |
| 35 day SMA | 40.74 | 40.76 | 40.77 |
| 50 day SMA | 40.73 | 40.72 | 40.72 |
| 100 day SMA | 38.79 | 38.74 | 38.69 |
| 150 day SMA | 37.54 | 37.5 | 37.45 |
| 200 day SMA | 37.19 | 37.18 | 37.17 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.