UltrashortMsci EWV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ultrashort Msci EWV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets UltrashortMsci

Strong Daily Stock price targets for UltrashortMsci EWV are 21.89 and 22.85

Daily Target 121.65
Daily Target 222.12
Daily Target 322.613333333333
Daily Target 423.08
Daily Target 523.57

Daily price and volume Ultrashort Msci

Date Closing Open Range Volume
Mon 16 March 2026 22.58 (-4.81%) 23.11 22.15 - 23.11 0.4191 times
Fri 13 March 2026 23.72 (2.82%) 22.58 22.58 - 23.72 0.2938 times
Thu 12 March 2026 23.07 (3.55%) 22.88 22.52 - 23.23 0.3933 times
Wed 11 March 2026 22.28 (1.83%) 21.88 21.88 - 22.62 0.583 times
Tue 10 March 2026 21.88 (-2.06%) 21.74 20.82 - 22.03 0.9773 times
Mon 09 March 2026 22.34 (-1.76%) 22.87 22.15 - 24.20 1.0868 times
Fri 06 March 2026 22.74 (2.48%) 23.00 22.55 - 23.08 0.4759 times
Thu 05 March 2026 22.19 (6.53%) 21.90 21.50 - 22.58 0.5145 times
Wed 04 March 2026 20.83 (-4.32%) 21.48 20.73 - 21.66 0.7608 times
Tue 03 March 2026 21.77 (7.88%) 22.60 21.64 - 23.06 4.4954 times
Mon 02 March 2026 20.18 (4.24%) 20.40 20.18 - 20.57 0.8204 times

Daily chart UltrashortMsci

Weekly price and charts UltrashortMsci

Strong weekly Stock price targets for UltrashortMsci EWV are 21.89 and 22.85

Weekly Target 121.65
Weekly Target 222.12
Weekly Target 322.613333333333
Weekly Target 423.08
Weekly Target 523.57

Weekly price and volumes for Ultrashort Msci

Date Closing Open Range Volume
Mon 16 March 2026 22.58 (-4.81%) 23.11 22.15 - 23.11 0.1734 times
Fri 13 March 2026 23.72 (4.31%) 22.87 20.82 - 24.20 1.3797 times
Fri 06 March 2026 22.74 (17.46%) 20.40 20.18 - 23.08 2.9241 times
Fri 27 February 2026 19.36 (-1.58%) 19.67 19.14 - 20.11 0.5433 times
Fri 20 February 2026 19.67 (4.85%) 19.85 19.41 - 20.15 0.6263 times
Fri 13 February 2026 18.76 (0%) 18.88 18.68 - 19.03 0.208 times
Fri 13 February 2026 18.76 (-8.93%) 20.38 18.53 - 20.38 2.1336 times
Fri 06 February 2026 20.60 (-8.73%) 22.80 20.60 - 22.80 0.9191 times
Fri 30 January 2026 22.57 (-2.59%) 22.99 22.25 - 23.11 0.4984 times
Fri 23 January 2026 23.17 (2.12%) 23.30 22.79 - 23.63 0.594 times
Fri 16 January 2026 22.69 (-1.69%) 22.84 22.24 - 23.34 0.4422 times

weekly chart UltrashortMsci

Monthly price and charts UltrashortMsci

Strong monthly Stock price targets for UltrashortMsci EWV are 21.38 and 25.4

Monthly Target 118.3
Monthly Target 220.44
Monthly Target 322.32
Monthly Target 424.46
Monthly Target 526.34

Monthly price and volumes Ultrashort Msci

Date Closing Open Range Volume
Mon 16 March 2026 22.58 (16.63%) 20.40 20.18 - 24.20 1.946 times
Fri 27 February 2026 19.36 (-14.22%) 22.80 18.53 - 22.80 1.9257 times
Fri 30 January 2026 22.57 (-10.9%) 24.93 22.24 - 25.28 0.9729 times
Wed 31 December 2025 25.33 (-2.31%) 26.24 24.60 - 26.54 0.734 times
Fri 28 November 2025 25.93 (1.41%) 25.82 25.03 - 28.33 1.4418 times
Fri 31 October 2025 25.57 (-7.79%) 27.51 25.25 - 29.05 0.4558 times
Tue 30 September 2025 27.73 (-5.46%) 29.90 26.96 - 29.90 0.1676 times
Fri 29 August 2025 29.33 (-11.44%) 32.93 27.80 - 33.23 0.8092 times
Thu 31 July 2025 33.12 (3.31%) 32.40 30.34 - 35.26 1.2134 times
Mon 30 June 2025 32.06 (-4.1%) 33.30 31.55 - 35.99 0.3337 times
Fri 30 May 2025 33.43 (-6.59%) 35.74 32.65 - 36.24 0.2747 times

monthly chart UltrashortMsci

DMA SMA EMA moving averages of Ultrashort Msci EWV

DMA (daily moving average) of Ultrashort Msci EWV

DMA period DMA value
5 day DMA 22.71
12 day DMA 21.91
20 day DMA 20.98
35 day DMA 20.94
50 day DMA 21.64
100 day DMA 23.75
150 day DMA 25.11
200 day DMA 27.13

EMA (exponential moving average) of Ultrashort Msci EWV

EMA period EMA current EMA prev EMA prev2
5 day EMA22.7322.8122.36
12 day EMA22.0321.9321.61
20 day EMA21.6221.5221.29
35 day EMA21.7721.7221.6
50 day EMA22.0422.0221.95

SMA (simple moving average) of Ultrashort Msci EWV

SMA period SMA current SMA prev SMA prev2
5 day SMA22.7122.6622.46
12 day SMA21.9121.6321.26
20 day SMA20.9820.7920.54
35 day SMA20.9420.9520.94
50 day SMA21.6421.6921.72
100 day SMA23.7523.7823.81
150 day SMA25.1125.1625.2
200 day SMA27.1327.1827.23
Back to top | Use Dark Theme