UltrashortMsci EWV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ultrashort Msci EWV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets UltrashortMsci

Strong Daily Stock price targets for UltrashortMsci EWV are 17.31 and 17.99

Daily Target 116.79
Daily Target 217.15
Daily Target 317.466666666667
Daily Target 417.83
Daily Target 518.15

Daily price and volume Ultrashort Msci

Date Closing Open Range Volume
Fri 30 October 2026 17.52 (4.53%) 17.10 17.10 - 17.78 0.7176 times
Thu 29 October 2026 16.76 (-0.06%) 16.87 16.76 - 16.87 0.1387 times
Wed 28 October 2026 16.77 (0.78%) 16.92 16.77 - 17.00 0.1636 times
Tue 27 October 2026 16.64 (-2.12%) 16.98 16.59 - 16.98 0.0788 times
Mon 26 October 2026 17.00 (-0.53%) 16.95 16.83 - 17.00 2.8703 times
Fri 23 October 2026 17.09 (1%) 17.20 17.03 - 17.28 2.0046 times
Thu 22 October 2026 16.92 (2.05%) 16.99 16.70 - 17.00 2.4829 times
Wed 21 October 2026 16.58 (0.12%) 16.50 16.43 - 16.59 0.1464 times
Tue 20 October 2026 16.56 (-1.13%) 17.01 16.44 - 17.01 0.628 times
Mon 19 October 2026 16.75 (-0.18%) 16.50 16.42 - 16.94 0.7691 times
Fri 16 October 2026 16.78 (1.27%) 16.29 16.29 - 16.84 0.3741 times

Daily chart UltrashortMsci

Weekly price and charts UltrashortMsci

Strong weekly Stock price targets for UltrashortMsci EWV are 17.06 and 18.25

Weekly Target 116.11
Weekly Target 216.81
Weekly Target 317.296666666667
Weekly Target 418
Weekly Target 518.49

Weekly price and volumes for Ultrashort Msci

Date Closing Open Range Volume
Fri 30 October 2026 17.52 (2.52%) 16.95 16.59 - 17.78 1.5957 times
Fri 23 October 2026 17.09 (1.85%) 16.50 16.42 - 17.28 2.4247 times
Fri 16 October 2026 16.78 (6.47%) 15.91 15.85 - 16.97 0.6254 times
Fri 09 October 2026 15.76 (2.27%) 15.43 15.10 - 16.04 0.3494 times
Fri 02 October 2026 15.41 (-2.34%) 16.06 15.28 - 16.44 0.8886 times
Fri 25 September 2026 15.78 (-2.89%) 15.94 15.63 - 16.70 0.3144 times
Fri 18 September 2026 16.25 (3.37%) 16.14 15.80 - 16.52 1.1641 times
Fri 11 September 2026 15.72 (-0.95%) 15.83 15.66 - 16.48 1.3712 times
Fri 04 September 2026 15.87 (-4.8%) 16.62 15.78 - 17.20 0.9182 times
Fri 28 August 2026 16.67 (-1.13%) 16.92 16.51 - 17.16 0.3483 times
Fri 21 August 2026 16.86 (5.9%) 15.75 15.75 - 17.25 0.4959 times

weekly chart UltrashortMsci

Monthly price and charts UltrashortMsci

Strong monthly Stock price targets for UltrashortMsci EWV are 16.31 and 18.99

Monthly Target 114.12
Monthly Target 215.82
Monthly Target 316.8
Monthly Target 418.5
Monthly Target 519.48

Monthly price and volumes Ultrashort Msci

Date Closing Open Range Volume
Fri 30 October 2026 17.52 (10.26%) 15.90 15.10 - 17.78 0.7315 times
Wed 30 September 2026 15.89 (-4.51%) 16.78 15.28 - 17.20 0.6073 times
Mon 31 August 2026 16.64 (-6.57%) 18.20 15.72 - 18.20 0.2331 times
Fri 31 July 2026 17.81 (0.17%) 17.87 17.01 - 19.38 0.2491 times
Tue 30 June 2026 17.78 (-3.79%) 18.53 16.50 - 19.91 0.7453 times
Fri 29 May 2026 18.48 (-7.55%) 20.39 18.18 - 20.70 1.6069 times
Thu 30 April 2026 19.99 (-11.31%) 21.55 19.24 - 23.14 1.8115 times
Tue 31 March 2026 22.54 (16.43%) 20.40 20.18 - 25.00 2.2299 times
Fri 27 February 2026 19.36 (-14.22%) 22.80 18.53 - 22.80 1.1861 times
Fri 30 January 2026 22.57 (-10.9%) 24.93 22.24 - 25.28 0.5992 times
Wed 31 December 2025 25.33 (-2.31%) 26.24 24.60 - 26.54 0.4521 times

monthly chart UltrashortMsci

DMA SMA EMA moving averages of Ultrashort Msci EWV

DMA (daily moving average) of Ultrashort Msci EWV

DMA period DMA value
5 day DMA 16.94
12 day DMA 16.83
20 day DMA 16.4
35 day DMA 16.24
50 day DMA 16.31
100 day DMA 16.96
150 day DMA 17.87
200 day DMA 18.82

EMA (exponential moving average) of Ultrashort Msci EWV

EMA period EMA current EMA prev EMA prev2
5 day EMA17.0216.7716.78
12 day EMA16.7816.6516.63
20 day EMA16.6116.5116.48
35 day EMA16.4916.4316.41
50 day EMA16.4116.3616.34

SMA (simple moving average) of Ultrashort Msci EWV

SMA period SMA current SMA prev SMA prev2
5 day SMA16.9416.8516.88
12 day SMA16.8316.7416.67
20 day SMA16.416.316.26
35 day SMA16.2416.1916.18
50 day SMA16.3116.3116.31
100 day SMA16.9616.9817.01
150 day SMA17.8717.917.96
200 day SMA18.8218.8518.88
Back to top | Use Dark Theme