Login or Join
HomepageUltrashortMsci EWV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultrashort Msci EWV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UltrashortMsci
Strong Daily Stock price targets for UltrashortMsci EWV are 39.16 and 39.66
| Daily Target 1 | 39.02 |
| Daily Target 2 | 39.29 |
| Daily Target 3 | 39.523333333333 |
| Daily Target 4 | 39.79 |
| Daily Target 5 | 40.02 |
Daily price and volume Ultrashort Msci
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 39.55 (4.38%) | 39.61 | 39.26 - 39.76 | 1.8499 times |
| Wed 26 March 2025 | 37.89 (0.77%) | 37.45 | 37.45 - 37.89 | 0.7775 times |
| Mon 24 March 2025 | 37.60 (0.51%) | 37.94 | 37.54 - 37.94 | 0.8043 times |
| Fri 21 March 2025 | 37.41 (0.08%) | 37.80 | 37.35 - 37.80 | 0.4558 times |
| Thu 20 March 2025 | 37.38 (1.05%) | 37.74 | 37.38 - 37.74 | 0.4826 times |
| Wed 19 March 2025 | 36.99 (-2.19%) | 37.55 | 36.85 - 37.63 | 0.6166 times |
| Tue 18 March 2025 | 37.82 (0.72%) | 38.18 | 37.81 - 38.18 | 0.3753 times |
| Mon 17 March 2025 | 37.55 (-2.21%) | 37.80 | 37.44 - 37.80 | 1.4209 times |
| Fri 14 March 2025 | 38.40 (-3.13%) | 38.92 | 38.35 - 38.92 | 1.9571 times |
| Thu 13 March 2025 | 39.64 (0.94%) | 39.49 | 39.34 - 39.80 | 1.2601 times |
| Wed 12 March 2025 | 39.27 (-3.61%) | 39.81 | 39.13 - 39.81 | 1.1796 times |
Weekly price and charts UltrashortMsci
Strong weekly Stock price targets for UltrashortMsci EWV are 38.5 and 40.81
| Weekly Target 1 | 36.61 |
| Weekly Target 2 | 38.08 |
| Weekly Target 3 | 38.92 |
| Weekly Target 4 | 40.39 |
| Weekly Target 5 | 41.23 |
Weekly price and volumes for Ultrashort Msci
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 39.55 (5.72%) | 37.94 | 37.45 - 39.76 | 0.6891 times |
| Fri 21 March 2025 | 37.41 (-2.58%) | 37.80 | 36.85 - 38.18 | 0.673 times |
| Fri 14 March 2025 | 38.40 (-0.52%) | 39.77 | 38.35 - 41.24 | 2.1104 times |
| Fri 07 March 2025 | 38.60 (-4.83%) | 39.25 | 38.48 - 41.01 | 2.5327 times |
| Fri 28 February 2025 | 40.56 (1.88%) | 39.75 | 38.73 - 41.02 | 0.6837 times |
| Fri 21 February 2025 | 39.81 (0.71%) | 38.93 | 38.75 - 39.86 | 0.3446 times |
| Fri 14 February 2025 | 39.53 (-2.35%) | 40.40 | 39.45 - 41.61 | 0.2907 times |
| Fri 07 February 2025 | 40.48 (-0.69%) | 41.33 | 39.30 - 41.94 | 0.786 times |
| Fri 31 January 2025 | 40.76 (0.67%) | 41.39 | 39.62 - 41.73 | 1.1467 times |
| Fri 24 January 2025 | 40.49 (-6.92%) | 42.04 | 40.35 - 42.39 | 0.743 times |
| Fri 17 January 2025 | 43.50 (0%) | 43.26 | 43.10 - 43.50 | 0.1023 times |
Monthly price and charts UltrashortMsci
Strong monthly Stock price targets for UltrashortMsci EWV are 38.2 and 42.59
| Monthly Target 1 | 34.82 |
| Monthly Target 2 | 37.19 |
| Monthly Target 3 | 39.213333333333 |
| Monthly Target 4 | 41.58 |
| Monthly Target 5 | 43.6 |
Monthly price and volumes Ultrashort Msci
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 39.55 (-2.49%) | 39.25 | 36.85 - 41.24 | 0.2083 times |
| Fri 28 February 2025 | 40.56 (-0.49%) | 41.33 | 38.73 - 41.94 | 0.073 times |
| Fri 31 January 2025 | 40.76 (-2.86%) | 42.03 | 39.62 - 45.45 | 0.1195 times |
| Tue 31 December 2024 | 41.96 (-0.94%) | 38.67 | 38.25 - 44.01 | 0.121 times |
| Tue 26 November 2024 | 42.36 (299.25%) | 10.59 | 10.07 - 43.75 | 0.5848 times |
| Thu 31 October 2024 | 10.61 (11.68%) | 9.33 | 9.33 - 11.06 | 2.1629 times |
| Mon 30 September 2024 | 9.50 (-0.42%) | 9.66 | 9.09 - 10.67 | 2.4347 times |
| Fri 30 August 2024 | 9.54 (-4.6%) | 10.56 | 9.42 - 13.40 | 3.288 times |
| Wed 31 July 2024 | 10.00 (-6.89%) | 10.68 | 9.70 - 10.99 | 0.6119 times |
| Fri 28 June 2024 | 10.74 (0.37%) | 10.52 | 10.43 - 11.60 | 0.3959 times |
| Fri 31 May 2024 | 10.70 (-4.38%) | 11.19 | 10.41 - 11.26 | 0.6145 times |
Indicator Analysis of UltrashortMsci
Please login to view indicator analysis. or View indicator analysis of UltrashortMsci EWV on MunafaSutra.com for free
DMA SMA EMA moving averages of Ultrashort Msci EWV
DMA (daily moving average) of Ultrashort Msci EWV
| DMA period | DMA value |
| 5 day DMA | 37.97 |
| 12 day DMA | 38.35 |
| 20 day DMA | 38.87 |
| 35 day DMA | 39.24 |
| 50 day DMA | 39.97 |
| 100 day DMA | 38.12 |
| 150 day DMA | 28.71 |
| 200 day DMA | 24.22 |
EMA (exponential moving average) of Ultrashort Msci EWV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.33 | 37.72 | 37.63 |
| 12 day EMA | 38.37 | 38.15 | 38.2 |
| 20 day EMA | 38.7 | 38.61 | 38.69 |
| 35 day EMA | 39.42 | 39.41 | 39.5 |
| 50 day EMA | 40.07 | 40.09 | 40.18 |
SMA (simple moving average) of Ultrashort Msci EWV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.97 | 37.45 | 37.44 |
| 12 day SMA | 38.35 | 38.41 | 38.47 |
| 20 day SMA | 38.87 | 38.86 | 38.94 |
| 35 day SMA | 39.24 | 39.26 | 39.37 |
| 50 day SMA | 39.97 | 40.08 | 40.21 |
| 100 day SMA | 38.12 | 37.83 | 37.56 |
| 150 day SMA | 28.71 | 28.51 | 28.33 |
| 200 day SMA | 24.22 | 24.08 | 23.94 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.