Login or Join
HomepageUltrashortMsci EWV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultrashort Msci EWV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UltrashortMsci
Strong Daily Stock price targets for UltrashortMsci EWV are 42.85 and 43.25
| Daily Target 1 | 42.77 |
| Daily Target 2 | 42.93 |
| Daily Target 3 | 43.173333333333 |
| Daily Target 4 | 43.33 |
| Daily Target 5 | 43.57 |
Daily price and volume Ultrashort Msci
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 43.08 (-0.71%) | 43.42 | 43.02 - 43.42 | 0.1542 times | Wed 20 November 2024 | 43.39 (1.59%) | 43.73 | 43.39 - 43.75 | 0.2423 times | Tue 19 November 2024 | 42.71 (0.21%) | 43.01 | 42.64 - 43.01 | 0.1872 times | Mon 18 November 2024 | 42.62 (-0.79%) | 42.59 | 42.45 - 42.62 | 0.4626 times | Fri 15 November 2024 | 42.96 (0.8%) | 43.28 | 42.81 - 43.42 | 0.2974 times | Thu 14 November 2024 | 42.62 (-0.26%) | 43.08 | 42.14 - 43.17 | 0.3634 times | Wed 13 November 2024 | 42.73 (2.91%) | 42.73 | 42.38 - 42.86 | 0.5507 times | Tue 12 November 2024 | 41.52 (2.47%) | 41.64 | 41.19 - 42.44 | 3.3811 times | Mon 11 November 2024 | 40.52 (-0.52%) | 40.27 | 40.27 - 40.52 | 0.2863 times | Fri 08 November 2024 | 40.73 (1.98%) | 40.42 | 40.42 - 40.81 | 4.0749 times | Thu 07 November 2024 | 39.94 (296.62%) | 40.20 | 39.85 - 40.28 | 0.2533 times |
Weekly price and charts UltrashortMsci
Strong weekly Stock price targets for UltrashortMsci EWV are 42.77 and 44.07
| Weekly Target 1 | 41.79 |
| Weekly Target 2 | 42.44 |
| Weekly Target 3 | 43.093333333333 |
| Weekly Target 4 | 43.74 |
| Weekly Target 5 | 44.39 |
Weekly price and volumes for Ultrashort Msci
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 43.08 (0.28%) | 42.59 | 42.45 - 43.75 | 0.0501 times | Fri 15 November 2024 | 42.96 (5.48%) | 40.27 | 40.27 - 43.42 | 0.2336 times | Fri 08 November 2024 | 40.73 (283.16%) | 10.54 | 10.07 - 40.81 | 0.5886 times | Fri 01 November 2024 | 10.63 (-2.12%) | 10.67 | 10.31 - 10.80 | 0.472 times | Fri 25 October 2024 | 10.86 (9.26%) | 10.12 | 10.12 - 11.06 | 2.2504 times | Fri 18 October 2024 | 9.94 (2.58%) | 9.77 | 9.63 - 10.07 | 1.2668 times | Fri 11 October 2024 | 9.69 (2.43%) | 9.58 | 9.55 - 9.89 | 0.9762 times | Fri 04 October 2024 | 9.46 (-1.97%) | 9.49 | 9.33 - 9.83 | 1.6492 times | Fri 27 September 2024 | 9.65 (-0.21%) | 9.62 | 9.09 - 9.82 | 1.2009 times | Fri 20 September 2024 | 9.67 (-3.78%) | 10.12 | 9.64 - 10.39 | 1.3122 times | Fri 13 September 2024 | 10.05 (-5.46%) | 10.29 | 9.96 - 10.60 | 1.6671 times |
Monthly price and charts UltrashortMsci
Strong monthly Stock price targets for UltrashortMsci EWV are 26.58 and 60.26
| Monthly Target 1 | -1.38 |
| Monthly Target 2 | 20.85 |
| Monthly Target 3 | 32.3 |
| Monthly Target 4 | 54.53 |
| Monthly Target 5 | 65.98 |
Monthly price and volumes Ultrashort Msci
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 43.08 (306.03%) | 10.59 | 10.07 - 43.75 | 0.2787 times | Thu 31 October 2024 | 10.61 (11.68%) | 9.33 | 9.33 - 11.06 | 1.8025 times | Mon 30 September 2024 | 9.50 (-0.42%) | 9.66 | 9.09 - 10.67 | 2.029 times | Fri 30 August 2024 | 9.54 (-4.6%) | 10.56 | 9.42 - 13.40 | 2.7402 times | Wed 31 July 2024 | 10.00 (-6.89%) | 10.68 | 9.70 - 10.99 | 0.51 times | Fri 28 June 2024 | 10.74 (0.37%) | 10.52 | 10.43 - 11.60 | 0.3299 times | Fri 31 May 2024 | 10.70 (-4.38%) | 11.19 | 10.41 - 11.26 | 0.5121 times | Tue 30 April 2024 | 11.19 (13.14%) | 10.20 | 10.06 - 11.80 | 0.9127 times | Thu 28 March 2024 | 9.89 (-6.52%) | 10.36 | 9.69 - 10.69 | 0.5348 times | Thu 29 February 2024 | 10.58 (-8%) | 11.37 | 10.55 - 11.63 | 0.3501 times | Wed 31 January 2024 | 11.50 (-5.81%) | 12.45 | 11.23 - 12.69 | 0.6358 times |
Indicator Analysis of UltrashortMsci
Please login to view indicator analysis. or View indicator analysis of UltrashortMsci EWV on MunafaSutra.com for free
DMA SMA EMA moving averages of Ultrashort Msci EWV
DMA (daily moving average) of Ultrashort Msci EWV
| DMA period | DMA value |
| 5 day DMA | 42.95 |
| 12 day DMA | 39.41 |
| 20 day DMA | 27.87 |
| 35 day DMA | 20.21 |
| 50 day DMA | 17.07 |
| 100 day DMA | 13.71 |
| 150 day DMA | 12.77 |
| 200 day DMA | 12.2 |
EMA (exponential moving average) of Ultrashort Msci EWV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.53 | 42.25 | 41.68 |
| 12 day EMA | 37.42 | 36.39 | 35.12 |
| 20 day EMA | 31.72 | 30.52 | 29.17 |
| 35 day EMA | 25.16 | 24.1 | 22.96 |
| 50 day EMA | 19.09 | 18.11 | 17.08 |
SMA (simple moving average) of Ultrashort Msci EWV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.95 | 42.86 | 42.73 |
| 12 day SMA | 39.41 | 36.67 | 33.93 |
| 20 day SMA | 27.87 | 26.25 | 24.63 |
| 35 day SMA | 20.21 | 19.26 | 18.3 |
| 50 day SMA | 17.07 | 16.41 | 15.74 |
| 100 day SMA | 13.71 | 13.38 | 13.05 |
| 150 day SMA | 12.77 | 12.55 | 12.34 |
| 200 day SMA | 12.2 | 12.04 | 11.88 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.