Login or Join
HomepageUltrashortMsci EWV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultrashort Msci EWV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UltrashortMsci
Strong Daily Stock price targets for UltrashortMsci EWV are 11.14 and 11.59
| Daily Target 1 | 11.06 |
| Daily Target 2 | 11.22 |
| Daily Target 3 | 11.51 |
| Daily Target 4 | 11.67 |
| Daily Target 5 | 11.96 |
Daily price and volume Ultrashort Msci
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 11.38 (3.45%) | 11.63 | 11.35 - 11.80 | 1.9514 times | Wed 24 April 2024 | 11.00 (-1.26%) | 11.06 | 10.89 - 11.18 | 0.4321 times | Tue 23 April 2024 | 11.14 (-0.36%) | 11.30 | 11.08 - 11.30 | 0.6834 times | Mon 22 April 2024 | 11.18 (-2.19%) | 11.26 | 11.12 - 11.35 | 1.4629 times | Fri 19 April 2024 | 11.43 (1.33%) | 11.39 | 11.30 - 11.47 | 1.2454 times | Thu 18 April 2024 | 11.28 (0.71%) | 11.26 | 11.12 - 11.29 | 1.0477 times | Wed 17 April 2024 | 11.20 (2.47%) | 11.09 | 11.09 - 11.35 | 1.0082 times | Tue 16 April 2024 | 10.93 (1.77%) | 11.02 | 10.90 - 11.05 | 0.9658 times | Mon 15 April 2024 | 10.74 (1.42%) | 10.48 | 10.35 - 10.86 | 0.8444 times | Fri 12 April 2024 | 10.59 (2.52%) | 10.42 | 10.38 - 10.61 | 0.3587 times | Thu 11 April 2024 | 10.33 (-1.53%) | 10.50 | 10.24 - 10.56 | 0.2429 times |
Weekly price and charts UltrashortMsci
Strong weekly Stock price targets for UltrashortMsci EWV are 11.14 and 12.05
| Weekly Target 1 | 10.45 |
| Weekly Target 2 | 10.91 |
| Weekly Target 3 | 11.356666666667 |
| Weekly Target 4 | 11.82 |
| Weekly Target 5 | 12.27 |
Weekly price and volumes for Ultrashort Msci
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 11.38 (-0.44%) | 11.26 | 10.89 - 11.80 | 1.684 times | Fri 19 April 2024 | 11.43 (7.93%) | 10.48 | 10.35 - 11.47 | 1.9003 times | Fri 12 April 2024 | 10.59 (2.52%) | 10.29 | 10.06 - 10.61 | 0.4934 times | Fri 05 April 2024 | 10.33 (4.45%) | 10.20 | 10.07 - 10.42 | 1.3281 times | Thu 28 March 2024 | 9.89 (1.54%) | 9.96 | 9.81 - 10.00 | 0.527 times | Fri 22 March 2024 | 9.74 (-6.88%) | 10.20 | 9.69 - 10.23 | 0.8073 times | Fri 15 March 2024 | 10.46 (4.7%) | 10.36 | 10.32 - 10.69 | 1.136 times | Fri 08 March 2024 | 9.99 (-2.35%) | 10.31 | 9.83 - 10.36 | 0.9648 times | Fri 01 March 2024 | 10.23 (-3.58%) | 10.55 | 10.21 - 10.77 | 0.5144 times | Fri 23 February 2024 | 10.61 (-3.89%) | 10.92 | 10.56 - 11.05 | 0.6446 times | Fri 16 February 2024 | 11.04 (-2.82%) | 11.33 | 10.98 - 11.40 | 0.7738 times |
Monthly price and charts UltrashortMsci
Strong monthly Stock price targets for UltrashortMsci EWV are 10.72 and 12.46
| Monthly Target 1 | 9.34 |
| Monthly Target 2 | 10.36 |
| Monthly Target 3 | 11.08 |
| Monthly Target 4 | 12.1 |
| Monthly Target 5 | 12.82 |
Monthly price and volumes Ultrashort Msci
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 11.38 (15.07%) | 10.20 | 10.06 - 11.80 | 2.005 times | Thu 28 March 2024 | 9.89 (-6.52%) | 10.36 | 9.69 - 10.69 | 1.3384 times | Thu 29 February 2024 | 10.58 (-8%) | 11.37 | 10.55 - 11.63 | 0.8762 times | Wed 31 January 2024 | 11.50 (-5.81%) | 12.45 | 11.23 - 12.69 | 1.5911 times | Fri 29 December 2023 | 12.21 (-7.57%) | 13.16 | 12.17 - 13.48 | 0.5058 times | Thu 30 November 2023 | 13.21 (-11.1%) | 14.70 | 13.18 - 14.70 | 0.6194 times | Tue 31 October 2023 | 14.86 (4.72%) | 14.38 | 13.95 - 15.71 | 0.8488 times | Fri 29 September 2023 | 14.19 (4.11%) | 13.25 | 12.86 - 14.26 | 0.9003 times | Thu 31 August 2023 | 13.63 (6.24%) | 13.01 | 13.01 - 14.89 | 0.8991 times | Mon 31 July 2023 | 12.83 (-4.33%) | 13.38 | 12.59 - 14.05 | 0.4159 times | Fri 30 June 2023 | 13.41 (-10.36%) | 14.46 | 12.59 - 14.50 | 0.7734 times |
Indicator Analysis of UltrashortMsci
Please login to view indicator analysis. or View indicator analysis of UltrashortMsci EWV on MunafaSutra.com for free
DMA SMA EMA moving averages of Ultrashort Msci EWV
DMA (daily moving average) of Ultrashort Msci EWV
| DMA period | DMA value |
| 5 day DMA | 11.23 |
| 12 day DMA | 10.97 |
| 20 day DMA | 10.67 |
| 35 day DMA | 10.42 |
| 50 day DMA | 10.49 |
| 100 day DMA | 11.29 |
| 150 day DMA | 12.26 |
| 200 day DMA | 12.59 |
EMA (exponential moving average) of Ultrashort Msci EWV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.19 | 11.1 | 11.15 |
| 12 day EMA | 10.99 | 10.92 | 10.9 |
| 20 day EMA | 10.8 | 10.74 | 10.71 |
| 35 day EMA | 10.72 | 10.68 | 10.66 |
| 50 day EMA | 10.64 | 10.61 | 10.59 |
SMA (simple moving average) of Ultrashort Msci EWV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.23 | 11.21 | 11.25 |
| 12 day SMA | 10.97 | 10.88 | 10.81 |
| 20 day SMA | 10.67 | 10.59 | 10.53 |
| 35 day SMA | 10.42 | 10.38 | 10.36 |
| 50 day SMA | 10.49 | 10.49 | 10.49 |
| 100 day SMA | 11.29 | 11.31 | 11.33 |
| 150 day SMA | 12.26 | 12.27 | 12.29 |
| 200 day SMA | 12.59 | 12.6 | 12.61 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.