UltrashortMsci EWV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ultrashort Msci EWV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets UltrashortMsci

Strong Daily Stock price targets for UltrashortMsci EWV are 18.92 and 19.21

Daily Target 118.7
Daily Target 218.84
Daily Target 318.99
Daily Target 419.13
Daily Target 519.28

Daily price and volume Ultrashort Msci

Date Closing Open Range Volume
Fri 22 May 2026 18.98 (-0.63%) 18.95 18.85 - 19.14 0.4529 times
Thu 21 May 2026 19.10 (-0.21%) 19.70 19.00 - 19.70 0.3039 times
Wed 20 May 2026 19.14 (-1.59%) 20.00 19.09 - 20.00 1.1724 times
Tue 19 May 2026 19.45 (1.04%) 19.50 19.25 - 19.75 0.3712 times
Mon 18 May 2026 19.25 (0.47%) 19.27 19.07 - 19.50 0.5128 times
Fri 15 May 2026 19.16 (2.19%) 19.30 18.91 - 19.30 1.5123 times
Thu 14 May 2026 18.75 (2.4%) 19.08 18.54 - 19.08 0.9225 times
Wed 13 May 2026 18.31 (-2.35%) 18.51 18.18 - 18.59 2.8148 times
Tue 12 May 2026 18.75 (1.24%) 18.87 18.62 - 19.10 1.7744 times
Mon 11 May 2026 18.52 (-0.86%) 18.72 18.52 - 18.85 0.1629 times
Fri 08 May 2026 18.68 (-2.45%) 18.68 18.59 - 18.90 2.4491 times

Daily chart UltrashortMsci

Weekly price and charts UltrashortMsci

Strong weekly Stock price targets for UltrashortMsci EWV are 18.34 and 19.49

Weekly Target 118.13
Weekly Target 218.55
Weekly Target 319.276666666667
Weekly Target 419.7
Weekly Target 520.43

Weekly price and volumes for Ultrashort Msci

Date Closing Open Range Volume
Fri 22 May 2026 18.98 (-0.94%) 19.27 18.85 - 20.00 0.4378 times
Fri 15 May 2026 19.16 (2.57%) 18.72 18.18 - 19.30 1.1184 times
Fri 08 May 2026 18.68 (-1.22%) 18.96 18.59 - 19.50 1.116 times
Wed 06 May 2026 18.91 (-7.3%) 20.48 18.79 - 20.70 0.7085 times
Fri 01 May 2026 20.40 (-2.35%) 20.43 19.81 - 21.49 1.2178 times
Fri 24 April 2026 20.89 (6.58%) 20.20 19.85 - 21.64 0.7678 times
Fri 17 April 2026 19.60 (-4.53%) 21.11 19.24 - 21.22 0.7997 times
Fri 10 April 2026 20.53 (-6.89%) 21.45 19.51 - 22.83 1.2363 times
Thu 02 April 2026 22.05 (-9.82%) 23.82 20.88 - 24.70 1.1795 times
Fri 27 March 2026 24.45 (-1.37%) 23.24 22.20 - 24.49 1.4183 times
Fri 20 March 2026 24.79 (4.51%) 23.11 22.11 - 25.00 0.6516 times

weekly chart UltrashortMsci

Monthly price and charts UltrashortMsci

Strong monthly Stock price targets for UltrashortMsci EWV are 17.32 and 19.84

Monthly Target 116.77
Monthly Target 217.87
Monthly Target 319.286666666667
Monthly Target 420.39
Monthly Target 521.81

Monthly price and volumes Ultrashort Msci

Date Closing Open Range Volume
Fri 22 May 2026 18.98 (-5.05%) 20.39 18.18 - 20.70 1.5508 times
Thu 30 April 2026 19.99 (-11.31%) 21.55 19.24 - 23.14 1.9015 times
Tue 31 March 2026 22.54 (16.43%) 20.40 20.18 - 25.00 2.3407 times
Fri 27 February 2026 19.36 (-14.22%) 22.80 18.53 - 22.80 1.245 times
Fri 30 January 2026 22.57 (-10.9%) 24.93 22.24 - 25.28 0.629 times
Wed 31 December 2025 25.33 (-2.31%) 26.24 24.60 - 26.54 0.4746 times
Fri 28 November 2025 25.93 (1.41%) 25.82 25.03 - 28.33 0.9322 times
Fri 31 October 2025 25.57 (-7.79%) 27.51 25.25 - 29.05 0.2947 times
Tue 30 September 2025 27.73 (-5.46%) 29.90 26.96 - 29.90 0.1083 times
Fri 29 August 2025 29.33 (-11.44%) 32.93 27.80 - 33.23 0.5232 times
Thu 31 July 2025 33.12 (3.31%) 32.40 30.34 - 35.26 0.7845 times

monthly chart UltrashortMsci

DMA SMA EMA moving averages of Ultrashort Msci EWV

DMA (daily moving average) of Ultrashort Msci EWV

DMA period DMA value
5 day DMA 19.18
12 day DMA 18.94
20 day DMA 19.42
35 day DMA 19.87
50 day DMA 20.83
100 day DMA 21.27
150 day DMA 22.81
200 day DMA 24.11

EMA (exponential moving average) of Ultrashort Msci EWV

EMA period EMA current EMA prev EMA prev2
5 day EMA19.0819.1319.15
12 day EMA19.1719.219.22
20 day EMA19.4419.4919.53
35 day EMA20.120.1720.23
50 day EMA20.8220.8920.96

SMA (simple moving average) of Ultrashort Msci EWV

SMA period SMA current SMA prev SMA prev2
5 day SMA19.1819.2219.15
12 day SMA18.9418.9418.93
20 day SMA19.4219.5119.6
35 day SMA19.8719.9620.04
50 day SMA20.8320.9120.98
100 day SMA21.2721.3421.4
150 day SMA22.8122.8722.92
200 day SMA24.1124.1624.22
Back to top | Use Dark Theme