UltrashortMsci EWV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ultrashort Msci EWV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets UltrashortMsci

Strong Daily Stock price targets for UltrashortMsci EWV are 16.67 and 16.67

Daily Target 116.67
Daily Target 216.67
Daily Target 316.67
Daily Target 416.67
Daily Target 516.67

Daily price and volume Ultrashort Msci

Date Closing Open Range Volume
Thu 27 August 2026 16.67 (-0.66%) 16.67 16.67 - 16.67 0.0735 times
Wed 26 August 2026 16.78 (0.24%) 16.70 16.70 - 16.78 0.1102 times
Tue 25 August 2026 16.74 (-1.59%) 16.80 16.74 - 16.90 1.3414 times
Mon 24 August 2026 17.01 (0.89%) 16.92 16.92 - 17.16 2.2601 times
Fri 21 August 2026 16.86 (-2.03%) 16.74 16.70 - 17.02 1.7089 times
Thu 20 August 2026 17.21 (1.06%) 16.99 16.99 - 17.25 0.7166 times
Wed 19 August 2026 17.03 (1.37%) 16.66 16.66 - 17.13 1.4123 times
Tue 18 August 2026 16.80 (5.93%) 16.25 16.25 - 16.80 0.9445 times
Mon 17 August 2026 15.86 (-0.38%) 15.75 15.75 - 16.24 0.9731 times
Fri 14 August 2026 15.92 (0.51%) 15.78 15.73 - 15.94 0.4594 times
Thu 13 August 2026 15.84 (-1.12%) 15.90 15.72 - 15.90 0.4924 times

Daily chart UltrashortMsci

Weekly price and charts UltrashortMsci

Strong weekly Stock price targets for UltrashortMsci EWV are 16.43 and 16.92

Weekly Target 116.34
Weekly Target 216.51
Weekly Target 316.833333333333
Weekly Target 417
Weekly Target 517.32

Weekly price and volumes for Ultrashort Msci

Date Closing Open Range Volume
Thu 27 August 2026 16.67 (-1.13%) 16.92 16.67 - 17.16 0.9277 times
Fri 21 August 2026 16.86 (5.9%) 15.75 15.75 - 17.25 1.4105 times
Fri 14 August 2026 15.92 (-2.51%) 16.44 15.72 - 16.62 1.3276 times
Fri 07 August 2026 16.33 (-8.31%) 18.20 16.28 - 18.20 0.9877 times
Fri 31 July 2026 17.81 (-3.73%) 18.10 17.51 - 19.38 1.8771 times
Fri 24 July 2026 18.50 (0%) 18.49 18.20 - 18.53 0.089 times
Fri 24 July 2026 18.50 (-1.49%) 18.75 17.86 - 18.75 0.6999 times
Fri 17 July 2026 18.78 (8.87%) 17.78 17.18 - 19.36 0.8985 times
Fri 10 July 2026 17.25 (-3.36%) 17.15 17.01 - 18.52 0.9547 times
Thu 02 July 2026 17.85 (-0.78%) 18.35 17.39 - 18.35 0.8272 times
Fri 26 June 2026 17.99 (6.32%) 16.80 16.50 - 18.26 2.3178 times

weekly chart UltrashortMsci

Monthly price and charts UltrashortMsci

Strong monthly Stock price targets for UltrashortMsci EWV are 14.96 and 17.44

Monthly Target 114.38
Monthly Target 215.53
Monthly Target 316.863333333333
Monthly Target 418.01
Monthly Target 519.34

Monthly price and volumes Ultrashort Msci

Date Closing Open Range Volume
Thu 27 August 2026 16.67 (-6.4%) 18.20 15.72 - 18.20 0.2275 times
Fri 31 July 2026 17.81 (0.17%) 17.87 17.01 - 19.38 0.2492 times
Tue 30 June 2026 17.78 (-3.79%) 18.53 16.50 - 19.91 0.7457 times
Fri 29 May 2026 18.48 (-7.55%) 20.39 18.18 - 20.70 1.6076 times
Thu 30 April 2026 19.99 (-11.31%) 21.55 19.24 - 23.14 1.8122 times
Tue 31 March 2026 22.54 (16.43%) 20.40 20.18 - 25.00 2.2309 times
Fri 27 February 2026 19.36 (-14.22%) 22.80 18.53 - 22.80 1.1866 times
Fri 30 January 2026 22.57 (-10.9%) 24.93 22.24 - 25.28 0.5995 times
Wed 31 December 2025 25.33 (-2.31%) 26.24 24.60 - 26.54 0.4523 times
Fri 28 November 2025 25.93 (1.41%) 25.82 25.03 - 28.33 0.8884 times
Fri 31 October 2025 25.57 (-7.79%) 27.51 25.25 - 29.05 0.2809 times

monthly chart UltrashortMsci

DMA SMA EMA moving averages of Ultrashort Msci EWV

DMA (daily moving average) of Ultrashort Msci EWV

DMA period DMA value
5 day DMA 16.81
12 day DMA 16.56
20 day DMA 16.73
35 day DMA 17.42
50 day DMA 17.48
100 day DMA 18.42
150 day DMA 19.44
200 day DMA 20.85

EMA (exponential moving average) of Ultrashort Msci EWV

EMA period EMA current EMA prev EMA prev2
5 day EMA16.7616.8116.82
12 day EMA16.7916.8116.81
20 day EMA16.9116.9416.96
35 day EMA17.1217.1517.17
50 day EMA17.4617.4917.52

SMA (simple moving average) of Ultrashort Msci EWV

SMA period SMA current SMA prev SMA prev2
5 day SMA16.8116.9216.97
12 day SMA16.5616.5516.53
20 day SMA16.7316.7716.9
35 day SMA17.4217.4317.46
50 day SMA17.4817.517.52
100 day SMA18.4218.4518.5
150 day SMA19.4419.4919.53
200 day SMA20.8520.920.94
Back to top | Use Dark Theme