Login or Join
HomepageUltrashortMsci EWV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultrashort Msci EWV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UltrashortMsci
Strong Daily Stock price targets for UltrashortMsci EWV are 22.42 and 22.72
| Daily Target 1 | 22.17 |
| Daily Target 2 | 22.37 |
| Daily Target 3 | 22.47 |
| Daily Target 4 | 22.67 |
| Daily Target 5 | 22.77 |
Daily price and volume Ultrashort Msci
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 22.57 (0.94%) | 22.54 | 22.27 - 22.57 | 1.253 times | Thu 29 January 2026 | 22.36 (-1.84%) | 22.33 | 22.25 - 22.88 | 0.884 times | Wed 28 January 2026 | 22.78 (1.29%) | 22.83 | 22.77 - 22.99 | 0.5287 times | Tue 27 January 2026 | 22.49 (-2.26%) | 22.47 | 22.31 - 22.56 | 0.5682 times | Mon 26 January 2026 | 23.01 (-0.69%) | 22.99 | 22.67 - 23.11 | 1.0733 times | Fri 23 January 2026 | 23.17 (0.87%) | 23.02 | 23.00 - 23.57 | 2.5369 times | Thu 22 January 2026 | 22.97 (-0.13%) | 22.99 | 22.79 - 22.99 | 0.4691 times | Wed 21 January 2026 | 23.00 (-2.54%) | 23.26 | 22.93 - 23.31 | 0.5398 times | Tue 20 January 2026 | 23.60 (4.01%) | 23.30 | 23.11 - 23.63 | 1.5873 times | Fri 16 January 2026 | 22.69 (-0.04%) | 22.57 | 22.49 - 22.69 | 0.5597 times | Thu 15 January 2026 | 22.70 (-0.83%) | 22.26 | 22.24 - 22.70 | 0.5592 times |
Weekly price and charts UltrashortMsci
Strong weekly Stock price targets for UltrashortMsci EWV are 21.98 and 22.84
| Weekly Target 1 | 21.78 |
| Weekly Target 2 | 22.18 |
| Weekly Target 3 | 22.643333333333 |
| Weekly Target 4 | 23.04 |
| Weekly Target 5 | 23.5 |
Weekly price and volumes for Ultrashort Msci
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 22.57 (-2.59%) | 22.99 | 22.25 - 23.11 | 1.1623 times | Fri 23 January 2026 | 23.17 (2.12%) | 23.30 | 22.79 - 23.63 | 1.3852 times | Fri 16 January 2026 | 22.69 (-1.69%) | 22.84 | 22.24 - 23.34 | 1.0311 times | Fri 09 January 2026 | 23.08 (-7.83%) | 24.38 | 22.93 - 24.38 | 1.3189 times | Fri 02 January 2026 | 25.04 (-0.48%) | 25.15 | 24.80 - 25.45 | 0.4625 times | Fri 26 December 2025 | 25.16 (-1.91%) | 25.77 | 25.05 - 25.90 | 0.4545 times | Fri 19 December 2025 | 25.65 (1.02%) | 24.85 | 24.60 - 26.26 | 1.0098 times | Fri 12 December 2025 | 25.39 (-0.67%) | 25.56 | 25.08 - 26.01 | 0.8782 times | Fri 05 December 2025 | 25.56 (-1.43%) | 26.24 | 25.14 - 26.54 | 1.455 times | Fri 28 November 2025 | 25.93 (-4.21%) | 26.96 | 25.62 - 27.35 | 0.8426 times | Fri 21 November 2025 | 27.07 (6.7%) | 25.77 | 25.75 - 28.33 | 4.8813 times |
Monthly price and charts UltrashortMsci
Strong monthly Stock price targets for UltrashortMsci EWV are 20.89 and 23.93
| Monthly Target 1 | 20.32 |
| Monthly Target 2 | 21.45 |
| Monthly Target 3 | 23.363333333333 |
| Monthly Target 4 | 24.49 |
| Monthly Target 5 | 26.4 |
Monthly price and volumes Ultrashort Msci
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 22.57 (-10.9%) | 24.93 | 22.24 - 25.28 | 1.3249 times | Wed 31 December 2025 | 25.33 (-2.31%) | 26.24 | 24.60 - 26.54 | 0.9997 times | Fri 28 November 2025 | 25.93 (1.41%) | 25.82 | 25.03 - 28.33 | 1.9635 times | Fri 31 October 2025 | 25.57 (-7.79%) | 27.51 | 25.25 - 29.05 | 0.6207 times | Tue 30 September 2025 | 27.73 (-5.46%) | 29.90 | 26.96 - 29.90 | 0.2282 times | Fri 29 August 2025 | 29.33 (-11.44%) | 32.93 | 27.80 - 33.23 | 1.102 times | Thu 31 July 2025 | 33.12 (3.31%) | 32.40 | 30.34 - 35.26 | 1.6525 times | Mon 30 June 2025 | 32.06 (-4.1%) | 33.30 | 31.55 - 35.99 | 0.4544 times | Fri 30 May 2025 | 33.43 (-6.59%) | 35.74 | 32.65 - 36.24 | 0.3742 times | Wed 30 April 2025 | 35.79 (-11.01%) | 41.40 | 35.29 - 52.06 | 1.2798 times | Mon 31 March 2025 | 40.22 (-0.84%) | 39.25 | 36.85 - 41.24 | 0.604 times |
Indicator Analysis of UltrashortMsci
Please login to view indicator analysis. or View indicator analysis of UltrashortMsci EWV on MunafaSutra.com for free
DMA SMA EMA moving averages of Ultrashort Msci EWV
DMA (daily moving average) of Ultrashort Msci EWV
| DMA period | DMA value |
| 5 day DMA | 22.64 |
| 12 day DMA | 22.85 |
| 20 day DMA | 23.2 |
| 35 day DMA | 24.15 |
| 50 day DMA | 24.83 |
| 100 day DMA | 25.78 |
| 150 day DMA | 27.59 |
| 200 day DMA | 29.58 |
EMA (exponential moving average) of Ultrashort Msci EWV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.65 | 22.69 | 22.85 |
| 12 day EMA | 22.93 | 23 | 23.12 |
| 20 day EMA | 23.3 | 23.38 | 23.49 |
| 35 day EMA | 23.95 | 24.03 | 24.13 |
| 50 day EMA | 24.67 | 24.76 | 24.86 |
SMA (simple moving average) of Ultrashort Msci EWV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.64 | 22.76 | 22.88 |
| 12 day SMA | 22.85 | 22.9 | 22.93 |
| 20 day SMA | 23.2 | 23.34 | 23.48 |
| 35 day SMA | 24.15 | 24.24 | 24.34 |
| 50 day SMA | 24.83 | 24.91 | 24.97 |
| 100 day SMA | 25.78 | 25.84 | 25.91 |
| 150 day SMA | 27.59 | 27.67 | 27.75 |
| 200 day SMA | 29.58 | 29.67 | 29.76 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.