Login or Join
HomepageMexicoInvestable EWW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mexico Investable EWW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets MexicoInvestable
Strong Daily Stock price targets for MexicoInvestable EWW are 64.99 and 66.14
| Daily Target 1 | 64.73 |
| Daily Target 2 | 65.25 |
| Daily Target 3 | 65.88 |
| Daily Target 4 | 66.4 |
| Daily Target 5 | 67.03 |
Daily price and volume Mexico Investable
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 65.77 (-1.08%) | 66.27 | 65.36 - 66.51 | 1.2721 times | Tue 23 April 2024 | 66.49 (1.36%) | 65.89 | 65.63 - 66.64 | 0.7383 times | Mon 22 April 2024 | 65.60 (1.09%) | 64.60 | 64.45 - 65.67 | 0.7228 times | Fri 19 April 2024 | 64.89 (-0.05%) | 64.48 | 64.10 - 64.97 | 0.761 times | Thu 18 April 2024 | 64.92 (0%) | 64.96 | 64.53 - 65.27 | 0.698 times | Wed 17 April 2024 | 64.92 (0.08%) | 65.67 | 64.72 - 65.87 | 1.2156 times | Tue 16 April 2024 | 64.87 (-2.51%) | 65.82 | 64.74 - 65.82 | 1.3843 times | Mon 15 April 2024 | 66.54 (-1.31%) | 67.72 | 66.42 - 67.79 | 0.8719 times | Fri 12 April 2024 | 67.42 (-1.82%) | 67.80 | 67.30 - 68.06 | 1.384 times | Thu 11 April 2024 | 68.67 (0.34%) | 68.69 | 68.01 - 68.70 | 0.9519 times | Wed 10 April 2024 | 68.44 (-1.96%) | 69.05 | 67.97 - 69.12 | 1.5516 times |
Weekly price and charts MexicoInvestable
Strong weekly Stock price targets for MexicoInvestable EWW are 65.11 and 67.3
| Weekly Target 1 | 63.43 |
| Weekly Target 2 | 64.6 |
| Weekly Target 3 | 65.62 |
| Weekly Target 4 | 66.79 |
| Weekly Target 5 | 67.81 |
Weekly price and volumes for Mexico Investable
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 65.77 (1.36%) | 64.60 | 64.45 - 66.64 | 0.5685 times | Fri 19 April 2024 | 64.89 (-3.75%) | 67.72 | 64.10 - 67.79 | 1.0256 times | Fri 12 April 2024 | 67.42 (-4.12%) | 70.75 | 67.30 - 71.12 | 1.2355 times | Fri 05 April 2024 | 70.32 (1.46%) | 69.48 | 68.46 - 70.37 | 0.9217 times | Thu 28 March 2024 | 69.31 (2.71%) | 67.55 | 67.26 - 69.70 | 0.504 times | Fri 22 March 2024 | 67.48 (0.79%) | 67.17 | 65.83 - 68.18 | 1.1279 times | Fri 15 March 2024 | 66.95 (2.07%) | 65.58 | 65.16 - 67.91 | 1.3964 times | Fri 08 March 2024 | 65.59 (-0.08%) | 65.28 | 65.28 - 66.58 | 0.9037 times | Fri 01 March 2024 | 65.64 (-1.34%) | 66.53 | 64.49 - 66.53 | 1.4049 times | Fri 23 February 2024 | 66.53 (-1.14%) | 67.81 | 66.22 - 68.09 | 0.9117 times | Fri 16 February 2024 | 67.30 (-0.18%) | 67.52 | 66.29 - 68.17 | 1.0146 times |
Monthly price and charts MexicoInvestable
Strong monthly Stock price targets for MexicoInvestable EWW are 61.43 and 68.45
| Monthly Target 1 | 59.98 |
| Monthly Target 2 | 62.87 |
| Monthly Target 3 | 66.996666666667 |
| Monthly Target 4 | 69.89 |
| Monthly Target 5 | 74.02 |
Monthly price and volumes Mexico Investable
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 65.77 (-5.11%) | 69.48 | 64.10 - 71.12 | 0.7883 times | Thu 28 March 2024 | 69.31 (6.24%) | 65.24 | 64.93 - 69.70 | 0.9074 times | Thu 29 February 2024 | 65.24 (-2.13%) | 66.76 | 64.49 - 69.39 | 0.9437 times | Wed 31 January 2024 | 66.66 (-1.75%) | 67.39 | 63.04 - 67.89 | 1.2075 times | Fri 29 December 2023 | 67.85 (7.29%) | 63.68 | 62.22 - 69.72 | 0.9866 times | Thu 30 November 2023 | 63.24 (15.4%) | 55.08 | 54.99 - 63.33 | 0.9408 times | Tue 31 October 2023 | 54.80 (-5.89%) | 57.94 | 52.43 - 58.14 | 1.3028 times | Fri 29 September 2023 | 58.23 (-5.56%) | 62.13 | 57.49 - 62.57 | 1.0024 times | Thu 31 August 2023 | 61.66 (-5.18%) | 64.75 | 60.48 - 64.99 | 1.1411 times | Mon 31 July 2023 | 65.03 (4.58%) | 62.42 | 61.06 - 65.73 | 0.7794 times | Fri 30 June 2023 | 62.18 (3.89%) | 59.89 | 59.79 - 64.40 | 0.9983 times |
Indicator Analysis of MexicoInvestable
Please login to view indicator analysis. or View indicator analysis of MexicoInvestable EWW on MunafaSutra.com for free
DMA SMA EMA moving averages of Mexico Investable EWW
DMA (daily moving average) of Mexico Investable EWW
| DMA period | DMA value |
| 5 day DMA | 65.53 |
| 12 day DMA | 66.53 |
| 20 day DMA | 67.7 |
| 35 day DMA | 67.31 |
| 50 day DMA | 67.04 |
| 100 day DMA | 66.66 |
| 150 day DMA | 63.75 |
| 200 day DMA | 63.35 |
EMA (exponential moving average) of Mexico Investable EWW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 65.82 | 65.85 | 65.53 |
| 12 day EMA | 66.4 | 66.52 | 66.52 |
| 20 day EMA | 66.86 | 66.97 | 67.02 |
| 35 day EMA | 67.05 | 67.13 | 67.17 |
| 50 day EMA | 66.99 | 67.04 | 67.06 |
SMA (simple moving average) of Mexico Investable EWW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 65.53 | 65.36 | 65.04 |
| 12 day SMA | 66.53 | 66.93 | 67.25 |
| 20 day SMA | 67.7 | 67.84 | 67.89 |
| 35 day SMA | 67.31 | 67.31 | 67.29 |
| 50 day SMA | 67.04 | 67.08 | 67.1 |
| 100 day SMA | 66.66 | 66.64 | 66.61 |
| 150 day SMA | 63.75 | 63.71 | 63.67 |
| 200 day SMA | 63.35 | 63.35 | 63.33 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.