MexicoInvestable EWW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mexico Investable EWW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets MexicoInvestable
Strong Daily Stock price targets for MexicoInvestable EWW are 50.89 and 51.64
Daily Target 1 | 50.68 |
Daily Target 2 | 51.1 |
Daily Target 3 | 51.433333333333 |
Daily Target 4 | 51.85 |
Daily Target 5 | 52.18 |
Daily price and volume Mexico Investable
Date | Closing | Open | Range | Volume | Mon 11 November 2024 | 51.51 (-1.3%) | 51.75 | 51.02 - 51.77 | 0.5463 times | Fri 08 November 2024 | 52.19 (-2.81%) | 53.17 | 51.63 - 53.24 | 0.9622 times | Thu 07 November 2024 | 53.70 (2.62%) | 53.20 | 52.98 - 54.00 | 1.4818 times | Wed 06 November 2024 | 52.33 (1.16%) | 49.52 | 48.65 - 52.55 | 2.6486 times | Tue 05 November 2024 | 51.73 (-0.12%) | 51.72 | 50.54 - 51.99 | 0.8258 times | Mon 04 November 2024 | 51.79 (1.33%) | 51.88 | 51.56 - 52.58 | 0.8843 times | Fri 01 November 2024 | 51.11 (-1.56%) | 52.00 | 51.06 - 52.31 | 0.9502 times | Thu 31 October 2024 | 51.92 (0.76%) | 51.65 | 51.44 - 51.93 | 0.5693 times | Wed 30 October 2024 | 51.53 (-0.69%) | 51.60 | 51.37 - 51.92 | 0.5351 times | Tue 29 October 2024 | 51.89 (-1.31%) | 52.37 | 51.84 - 52.72 | 0.5964 times | Mon 28 October 2024 | 52.58 (0%) | 52.39 | 52.16 - 52.85 | 0.2967 times |
Weekly price and charts MexicoInvestable
Strong weekly Stock price targets for MexicoInvestable EWW are 50.89 and 51.64
Weekly Target 1 | 50.68 |
Weekly Target 2 | 51.1 |
Weekly Target 3 | 51.433333333333 |
Weekly Target 4 | 51.85 |
Weekly Target 5 | 52.18 |
Weekly price and volumes for Mexico Investable
Date | Closing | Open | Range | Volume | Mon 11 November 2024 | 51.51 (-1.3%) | 51.75 | 51.02 - 51.77 | 0.1625 times | Fri 08 November 2024 | 52.19 (2.11%) | 51.88 | 48.65 - 54.00 | 2.023 times | Fri 01 November 2024 | 51.11 (-2.8%) | 52.39 | 51.06 - 52.85 | 0.8766 times | Fri 25 October 2024 | 52.58 (-2.63%) | 53.60 | 52.45 - 53.94 | 0.7682 times | Fri 18 October 2024 | 54.00 (-1.94%) | 55.17 | 52.93 - 55.30 | 0.9268 times | Fri 11 October 2024 | 55.07 (-0.72%) | 55.19 | 53.52 - 55.75 | 0.8905 times | Fri 04 October 2024 | 55.47 (2.8%) | 54.29 | 53.03 - 56.07 | 0.9464 times | Fri 27 September 2024 | 53.96 (-0.04%) | 54.04 | 53.92 - 55.89 | 1.067 times | Fri 20 September 2024 | 53.98 (-0.74%) | 54.24 | 53.87 - 55.40 | 0.8458 times | Fri 13 September 2024 | 54.38 (5.76%) | 52.00 | 50.78 - 54.77 | 1.4933 times | Fri 06 September 2024 | 51.42 (-3.05%) | 52.94 | 51.10 - 53.14 | 1.114 times |
Monthly price and charts MexicoInvestable
Strong monthly Stock price targets for MexicoInvestable EWW are 47.41 and 52.76
Monthly Target 1 | 46.04 |
Monthly Target 2 | 48.77 |
Monthly Target 3 | 51.386666666667 |
Monthly Target 4 | 54.12 |
Monthly Target 5 | 56.74 |
Monthly price and volumes Mexico Investable
Date | Closing | Open | Range | Volume | Mon 11 November 2024 | 51.51 (-0.79%) | 52.00 | 48.65 - 54.00 | 0.5177 times | Thu 31 October 2024 | 51.92 (-3.33%) | 53.69 | 51.37 - 56.07 | 0.8318 times | Mon 30 September 2024 | 53.71 (1.26%) | 52.94 | 50.78 - 55.89 | 0.9817 times | Fri 30 August 2024 | 53.04 (-6.16%) | 56.77 | 50.84 - 57.77 | 1.1352 times | Wed 31 July 2024 | 56.52 (-0.16%) | 56.65 | 55.11 - 61.96 | 1.0635 times | Fri 28 June 2024 | 56.61 (-12.77%) | 62.11 | 54.88 - 63.31 | 1.8004 times | Fri 31 May 2024 | 64.90 (-0.89%) | 65.73 | 63.72 - 69.55 | 0.8249 times | Tue 30 April 2024 | 65.48 (-5.53%) | 69.48 | 64.10 - 71.12 | 0.9551 times | Thu 28 March 2024 | 69.31 (6.24%) | 65.24 | 64.93 - 69.70 | 0.9263 times | Thu 29 February 2024 | 65.24 (-2.13%) | 66.76 | 64.49 - 69.39 | 0.9634 times | Wed 31 January 2024 | 66.66 (-1.75%) | 67.39 | 63.04 - 67.89 | 1.2328 times |
Indicator Analysis of MexicoInvestable
Please login to view indicator analysis. or View indicator analysis of MexicoInvestable EWW on MunafaSutra.com for free
DMA SMA EMA moving averages of Mexico Investable EWW
DMA (daily moving average) of Mexico Investable EWW
DMA period | DMA value |
5 day DMA | 52.29 |
12 day DMA | 52.07 |
20 day DMA | 52.63 |
35 day DMA | 53.41 |
50 day DMA | 53.35 |
100 day DMA | 54.91 |
150 day DMA | 57.84 |
200 day DMA | 60.24 |
EMA (exponential moving average) of Mexico Investable EWW
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 52.12 | 52.42 | 52.53 |
12 day EMA | 52.31 | 52.45 | 52.5 |
20 day EMA | 52.6 | 52.71 | 52.76 |
35 day EMA | 52.84 | 52.92 | 52.96 |
50 day EMA | 53.21 | 53.28 | 53.32 |
SMA (simple moving average) of Mexico Investable EWW
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 52.29 | 52.35 | 52.13 |
12 day SMA | 52.07 | 52.2 | 52.29 |
20 day SMA | 52.63 | 52.77 | 52.91 |
35 day SMA | 53.41 | 53.49 | 53.54 |
50 day SMA | 53.35 | 53.38 | 53.4 |
100 day SMA | 54.91 | 54.97 | 55.02 |
150 day SMA | 57.84 | 57.94 | 58.05 |
200 day SMA | 60.24 | 60.31 | 60.39 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.