Login or Join
HomepageMexicoInvestable EWW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mexico Investable EWW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets MexicoInvestable
Strong Daily Stock price targets for MexicoInvestable EWW are 73.54 and 76.52
| Daily Target 1 | 73.01 |
| Daily Target 2 | 74.06 |
| Daily Target 3 | 75.986666666667 |
| Daily Target 4 | 77.04 |
| Daily Target 5 | 78.97 |
Daily price and volume Mexico Investable
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 75.12 (-4.23%) | 77.83 | 74.93 - 77.91 | 1.9046 times | Thu 29 January 2026 | 78.44 (-0.27%) | 79.40 | 77.31 - 79.91 | 1.2085 times | Wed 28 January 2026 | 78.65 (1.01%) | 78.32 | 77.91 - 78.97 | 0.6891 times | Tue 27 January 2026 | 77.86 (1.53%) | 77.44 | 76.90 - 77.93 | 0.9946 times | Mon 26 January 2026 | 76.69 (0.79%) | 76.16 | 76.09 - 77.97 | 1.1673 times | Fri 23 January 2026 | 76.09 (0.45%) | 75.78 | 75.22 - 76.18 | 0.6822 times | Thu 22 January 2026 | 75.75 (0.57%) | 75.81 | 75.42 - 76.37 | 0.9258 times | Wed 21 January 2026 | 75.32 (0.95%) | 75.39 | 75.15 - 76.40 | 0.8385 times | Tue 20 January 2026 | 74.61 (0.85%) | 74.00 | 73.62 - 74.95 | 0.7142 times | Fri 16 January 2026 | 73.98 (1.01%) | 73.01 | 72.80 - 74.07 | 0.8752 times | Thu 15 January 2026 | 73.24 (-0.18%) | 73.50 | 72.86 - 74.37 | 0.6482 times |
Weekly price and charts MexicoInvestable
Strong weekly Stock price targets for MexicoInvestable EWW are 72.54 and 77.52
| Weekly Target 1 | 71.67 |
| Weekly Target 2 | 73.4 |
| Weekly Target 3 | 76.653333333333 |
| Weekly Target 4 | 78.38 |
| Weekly Target 5 | 81.63 |
Weekly price and volumes for Mexico Investable
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 75.12 (-1.27%) | 76.16 | 74.93 - 79.91 | 1.6231 times | Fri 23 January 2026 | 76.09 (2.85%) | 74.00 | 73.62 - 76.40 | 0.8601 times | Fri 16 January 2026 | 73.98 (4.11%) | 71.30 | 71.23 - 74.37 | 1.0372 times | Fri 09 January 2026 | 71.06 (2.01%) | 69.80 | 68.94 - 71.20 | 0.948 times | Fri 02 January 2026 | 69.66 (-2.11%) | 71.30 | 68.97 - 71.30 | 0.6012 times | Fri 26 December 2025 | 71.16 (3.36%) | 69.13 | 68.69 - 71.38 | 0.7199 times | Fri 19 December 2025 | 68.85 (-2.6%) | 71.34 | 67.25 - 71.60 | 1.4475 times | Fri 12 December 2025 | 70.69 (2.97%) | 68.57 | 68.33 - 71.43 | 1.4097 times | Fri 05 December 2025 | 68.65 (0.34%) | 68.28 | 68.02 - 69.42 | 0.7091 times | Fri 28 November 2025 | 68.42 (3.6%) | 66.04 | 66.00 - 68.54 | 0.6442 times | Fri 21 November 2025 | 66.04 (-1.76%) | 67.06 | 65.59 - 67.59 | 1.5864 times |
Monthly price and charts MexicoInvestable
Strong monthly Stock price targets for MexicoInvestable EWW are 72.03 and 83
| Monthly Target 1 | 63.69 |
| Monthly Target 2 | 69.4 |
| Monthly Target 3 | 74.656666666667 |
| Monthly Target 4 | 80.37 |
| Monthly Target 5 | 85.63 |
Monthly price and volumes Mexico Investable
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 75.12 (8.37%) | 69.91 | 68.94 - 79.91 | 0.7715 times | Wed 31 December 2025 | 69.32 (1.32%) | 68.28 | 67.25 - 71.60 | 0.7391 times | Fri 28 November 2025 | 68.42 (2.84%) | 65.30 | 64.77 - 69.68 | 0.7473 times | Fri 31 October 2025 | 66.53 (-2.46%) | 68.25 | 64.70 - 68.71 | 0.9483 times | Tue 30 September 2025 | 68.21 (10.12%) | 61.20 | 61.20 - 68.35 | 0.9806 times | Fri 29 August 2025 | 61.94 (2.99%) | 59.90 | 59.23 - 63.02 | 0.7189 times | Thu 31 July 2025 | 60.14 (-0.69%) | 61.00 | 58.87 - 62.34 | 0.8226 times | Mon 30 June 2025 | 60.56 (0.65%) | 60.70 | 57.29 - 62.42 | 0.9355 times | Fri 30 May 2025 | 60.17 (5.62%) | 57.12 | 56.01 - 62.33 | 1.198 times | Wed 30 April 2025 | 56.97 (11.79%) | 50.85 | 47.19 - 58.56 | 2.1382 times | Mon 31 March 2025 | 50.96 (0.87%) | 50.93 | 48.05 - 53.43 | 1.5296 times |
Indicator Analysis of MexicoInvestable
Please login to view indicator analysis. or View indicator analysis of MexicoInvestable EWW on MunafaSutra.com for free
DMA SMA EMA moving averages of Mexico Investable EWW
DMA (daily moving average) of Mexico Investable EWW
| DMA period | DMA value |
| 5 day DMA | 77.35 |
| 12 day DMA | 75.76 |
| 20 day DMA | 73.74 |
| 35 day DMA | 72.05 |
| 50 day DMA | 70.78 |
| 100 day DMA | 68.51 |
| 150 day DMA | 65.94 |
| 200 day DMA | 63.97 |
EMA (exponential moving average) of Mexico Investable EWW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 76.75 | 77.57 | 77.14 |
| 12 day EMA | 75.67 | 75.77 | 75.29 |
| 20 day EMA | 74.41 | 74.34 | 73.91 |
| 35 day EMA | 72.72 | 72.58 | 72.23 |
| 50 day EMA | 71.16 | 71 | 70.7 |
SMA (simple moving average) of Mexico Investable EWW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 77.35 | 77.55 | 77.01 |
| 12 day SMA | 75.76 | 75.5 | 74.97 |
| 20 day SMA | 73.74 | 73.45 | 73.01 |
| 35 day SMA | 72.05 | 71.89 | 71.61 |
| 50 day SMA | 70.78 | 70.59 | 70.37 |
| 100 day SMA | 68.51 | 68.39 | 68.22 |
| 150 day SMA | 65.94 | 65.82 | 65.69 |
| 200 day SMA | 63.97 | 63.85 | 63.71 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.