Login or Join
HomepageMexicoInvestable EWW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mexico Investable EWW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets MexicoInvestable
Strong Daily Stock price targets for MexicoInvestable EWW are 49.78 and 50.32
| Daily Target 1 | 49.67 |
| Daily Target 2 | 49.89 |
| Daily Target 3 | 50.213333333333 |
| Daily Target 4 | 50.43 |
| Daily Target 5 | 50.75 |
Daily price and volume Mexico Investable
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 50.10 (-0.38%) | 50.30 | 50.00 - 50.54 | 0.5611 times | Wed 20 November 2024 | 50.29 (-1.26%) | 50.50 | 50.12 - 50.71 | 0.8823 times | Tue 19 November 2024 | 50.93 (-0.08%) | 50.62 | 50.37 - 51.54 | 1.4276 times | Mon 18 November 2024 | 50.97 (0.97%) | 50.48 | 50.48 - 51.27 | 0.6147 times | Fri 15 November 2024 | 50.48 (0.06%) | 50.29 | 50.22 - 50.88 | 0.8459 times | Thu 14 November 2024 | 50.45 (0.06%) | 50.52 | 50.11 - 50.71 | 1.191 times | Wed 13 November 2024 | 50.42 (-0.32%) | 50.50 | 50.11 - 50.70 | 1.0576 times | Tue 12 November 2024 | 50.58 (-1.81%) | 51.06 | 50.28 - 51.34 | 1.2201 times | Mon 11 November 2024 | 51.51 (-1.3%) | 51.75 | 51.02 - 51.77 | 0.7966 times | Fri 08 November 2024 | 52.19 (-2.81%) | 53.17 | 51.63 - 53.24 | 1.403 times | Thu 07 November 2024 | 53.70 (2.62%) | 53.20 | 52.98 - 54.00 | 2.1607 times |
Weekly price and charts MexicoInvestable
Strong weekly Stock price targets for MexicoInvestable EWW are 49.28 and 50.82
| Weekly Target 1 | 49.01 |
| Weekly Target 2 | 49.55 |
| Weekly Target 3 | 50.546666666667 |
| Weekly Target 4 | 51.09 |
| Weekly Target 5 | 52.09 |
Weekly price and volumes for Mexico Investable
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 50.10 (-0.75%) | 50.48 | 50.00 - 51.54 | 0.704 times | Fri 15 November 2024 | 50.48 (-3.28%) | 51.75 | 50.11 - 51.77 | 1.0323 times | Fri 08 November 2024 | 52.19 (2.11%) | 51.88 | 48.65 - 54.00 | 2.0034 times | Fri 01 November 2024 | 51.11 (-2.8%) | 52.39 | 51.06 - 52.85 | 0.8681 times | Fri 25 October 2024 | 52.58 (-2.63%) | 53.60 | 52.45 - 53.94 | 0.7608 times | Fri 18 October 2024 | 54.00 (-1.94%) | 55.17 | 52.93 - 55.30 | 0.9178 times | Fri 11 October 2024 | 55.07 (-0.72%) | 55.19 | 53.52 - 55.75 | 0.8819 times | Fri 04 October 2024 | 55.47 (2.8%) | 54.29 | 53.03 - 56.07 | 0.9372 times | Fri 27 September 2024 | 53.96 (-0.04%) | 54.04 | 53.92 - 55.89 | 1.0567 times | Fri 20 September 2024 | 53.98 (-0.74%) | 54.24 | 53.87 - 55.40 | 0.8376 times | Fri 13 September 2024 | 54.38 (5.76%) | 52.00 | 50.78 - 54.77 | 1.4789 times |
Monthly price and charts MexicoInvestable
Strong monthly Stock price targets for MexicoInvestable EWW are 46.7 and 52.05
| Monthly Target 1 | 45.57 |
| Monthly Target 2 | 47.83 |
| Monthly Target 3 | 50.916666666667 |
| Monthly Target 4 | 53.18 |
| Monthly Target 5 | 56.27 |
Monthly price and volumes Mexico Investable
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 50.10 (-3.51%) | 52.00 | 48.65 - 54.00 | 0.8238 times | Thu 31 October 2024 | 51.92 (-3.33%) | 53.69 | 51.37 - 56.07 | 0.8049 times | Mon 30 September 2024 | 53.71 (1.26%) | 52.94 | 50.78 - 55.89 | 0.95 times | Fri 30 August 2024 | 53.04 (-6.16%) | 56.77 | 50.84 - 57.77 | 1.0986 times | Wed 31 July 2024 | 56.52 (-0.16%) | 56.65 | 55.11 - 61.96 | 1.0291 times | Fri 28 June 2024 | 56.61 (-12.77%) | 62.11 | 54.88 - 63.31 | 1.7422 times | Fri 31 May 2024 | 64.90 (-0.89%) | 65.73 | 63.72 - 69.55 | 0.7983 times | Tue 30 April 2024 | 65.48 (-5.53%) | 69.48 | 64.10 - 71.12 | 0.9243 times | Thu 28 March 2024 | 69.31 (6.24%) | 65.24 | 64.93 - 69.70 | 0.8964 times | Thu 29 February 2024 | 65.24 (-2.13%) | 66.76 | 64.49 - 69.39 | 0.9323 times | Wed 31 January 2024 | 66.66 (-1.75%) | 67.39 | 63.04 - 67.89 | 1.193 times |
Indicator Analysis of MexicoInvestable
Please login to view indicator analysis. or View indicator analysis of MexicoInvestable EWW on MunafaSutra.com for free
DMA SMA EMA moving averages of Mexico Investable EWW
DMA (daily moving average) of Mexico Investable EWW
| DMA period | DMA value |
| 5 day DMA | 50.55 |
| 12 day DMA | 51.16 |
| 20 day DMA | 51.45 |
| 35 day DMA | 52.54 |
| 50 day DMA | 53.11 |
| 100 day DMA | 54.4 |
| 150 day DMA | 57.04 |
| 200 day DMA | 59.54 |
EMA (exponential moving average) of Mexico Investable EWW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.49 | 50.68 | 50.88 |
| 12 day EMA | 50.97 | 51.13 | 51.28 |
| 20 day EMA | 51.45 | 51.59 | 51.73 |
| 35 day EMA | 52.08 | 52.2 | 52.31 |
| 50 day EMA | 52.76 | 52.87 | 52.98 |
SMA (simple moving average) of Mexico Investable EWW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.55 | 50.62 | 50.65 |
| 12 day SMA | 51.16 | 51.3 | 51.42 |
| 20 day SMA | 51.45 | 51.6 | 51.75 |
| 35 day SMA | 52.54 | 52.65 | 52.77 |
| 50 day SMA | 53.11 | 53.18 | 53.22 |
| 100 day SMA | 54.4 | 54.48 | 54.55 |
| 150 day SMA | 57.04 | 57.14 | 57.25 |
| 200 day SMA | 59.54 | 59.63 | 59.71 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.