Login or Join
HomepageMexicoInvestable EWW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mexico Investable EWW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets MexicoInvestable
Strong Daily Stock price targets for MexicoInvestable EWW are 60.54 and 61.2
| Daily Target 1 | 60.38 |
| Daily Target 2 | 60.69 |
| Daily Target 3 | 61.043333333333 |
| Daily Target 4 | 61.35 |
| Daily Target 5 | 61.7 |
Daily price and volume Mexico Investable
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 60.99 (-1.61%) | 61.29 | 60.74 - 61.40 | 1.115 times |
| Wed 13 August 2025 | 61.99 (-0.55%) | 62.43 | 61.87 - 62.51 | 0.805 times |
| Tue 12 August 2025 | 62.33 (1.28%) | 61.69 | 61.67 - 62.49 | 1.1285 times |
| Mon 11 August 2025 | 61.54 (-0.16%) | 61.51 | 61.29 - 61.79 | 0.657 times |
| Fri 08 August 2025 | 61.64 (-0.02%) | 62.00 | 61.57 - 62.20 | 0.8107 times |
| Thu 07 August 2025 | 61.65 (1.46%) | 60.78 | 60.73 - 61.74 | 0.931 times |
| Wed 06 August 2025 | 60.76 (0.95%) | 60.52 | 60.52 - 61.33 | 1.2466 times |
| Tue 05 August 2025 | 60.19 (0.99%) | 59.23 | 59.23 - 60.22 | 0.919 times |
| Fri 01 August 2025 | 59.60 (-0.9%) | 59.90 | 59.33 - 60.38 | 0.7709 times |
| Thu 31 July 2025 | 60.14 (-0.05%) | 60.30 | 59.64 - 60.66 | 1.6163 times |
| Wed 30 July 2025 | 60.17 (-1.25%) | 60.68 | 59.89 - 60.88 | 1.0236 times |
Weekly price and charts MexicoInvestable
Strong weekly Stock price targets for MexicoInvestable EWW are 59.98 and 61.75
| Weekly Target 1 | 59.64 |
| Weekly Target 2 | 60.32 |
| Weekly Target 3 | 61.413333333333 |
| Weekly Target 4 | 62.09 |
| Weekly Target 5 | 63.18 |
Weekly price and volumes for Mexico Investable
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 60.99 (-1.05%) | 61.51 | 60.74 - 62.51 | 0.7737 times |
| Fri 08 August 2025 | 61.64 (3.42%) | 59.23 | 59.23 - 62.20 | 0.8159 times |
| Fri 01 August 2025 | 59.60 (-2.38%) | 60.69 | 59.33 - 61.05 | 1.1797 times |
| Fri 25 July 2025 | 61.05 (2.67%) | 59.70 | 58.87 - 61.20 | 0.9113 times |
| Fri 18 July 2025 | 59.46 (-1.11%) | 59.80 | 59.11 - 60.09 | 0.9691 times |
| Fri 11 July 2025 | 60.13 (-2.54%) | 61.45 | 59.31 - 61.67 | 1.2017 times |
| Thu 03 July 2025 | 61.70 (2.29%) | 60.22 | 60.00 - 62.34 | 0.6079 times |
| Fri 27 June 2025 | 60.32 (3.8%) | 57.77 | 57.29 - 60.76 | 1.2714 times |
| Fri 20 June 2025 | 58.11 (-4.83%) | 59.30 | 57.92 - 59.57 | 1.1638 times |
| Fri 13 June 2025 | 61.06 (-0.29%) | 61.59 | 60.35 - 62.42 | 1.1057 times |
| Fri 06 June 2025 | 61.24 (1.78%) | 60.70 | 59.96 - 61.55 | 1.384 times |
Monthly price and charts MexicoInvestable
Strong monthly Stock price targets for MexicoInvestable EWW are 60.11 and 63.39
| Monthly Target 1 | 57.63 |
| Monthly Target 2 | 59.31 |
| Monthly Target 3 | 60.91 |
| Monthly Target 4 | 62.59 |
| Monthly Target 5 | 64.19 |
Monthly price and volumes Mexico Investable
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 60.99 (1.41%) | 59.90 | 59.23 - 62.51 | 0.2545 times |
| Thu 31 July 2025 | 60.14 (-0.69%) | 61.00 | 58.87 - 62.34 | 0.6554 times |
| Mon 30 June 2025 | 60.56 (0.65%) | 60.70 | 57.29 - 62.42 | 0.7453 times |
| Fri 30 May 2025 | 60.17 (5.62%) | 57.12 | 56.01 - 62.33 | 0.9544 times |
| Wed 30 April 2025 | 56.97 (11.79%) | 50.85 | 47.19 - 58.56 | 1.7035 times |
| Mon 31 March 2025 | 50.96 (0.87%) | 50.93 | 48.05 - 53.43 | 1.2187 times |
| Fri 28 February 2025 | 50.52 (3.14%) | 47.46 | 47.29 - 53.44 | 1.3084 times |
| Fri 31 January 2025 | 48.98 (4.61%) | 47.28 | 46.68 - 50.87 | 1.3275 times |
| Tue 31 December 2024 | 46.82 (-4.35%) | 50.49 | 46.41 - 52.97 | 0.66 times |
| Tue 26 November 2024 | 48.95 (-5.72%) | 52.00 | 48.65 - 54.00 | 1.1722 times |
| Thu 31 October 2024 | 51.92 (-3.33%) | 53.69 | 51.37 - 56.07 | 0.8943 times |
Indicator Analysis of MexicoInvestable
Please login to view indicator analysis. or View indicator analysis of MexicoInvestable EWW on MunafaSutra.com for free
DMA SMA EMA moving averages of Mexico Investable EWW
DMA (daily moving average) of Mexico Investable EWW
| DMA period | DMA value |
| 5 day DMA | 61.7 |
| 12 day DMA | 60.99 |
| 20 day DMA | 60.59 |
| 35 day DMA | 60.53 |
| 50 day DMA | 60.43 |
| 100 day DMA | 58.04 |
| 150 day DMA | 55.53 |
| 200 day DMA | 54.24 |
EMA (exponential moving average) of Mexico Investable EWW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.48 | 61.72 | 61.59 |
| 12 day EMA | 61.14 | 61.17 | 61.02 |
| 20 day EMA | 60.89 | 60.88 | 60.76 |
| 35 day EMA | 60.7 | 60.68 | 60.6 |
| 50 day EMA | 60.59 | 60.57 | 60.51 |
SMA (simple moving average) of Mexico Investable EWW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.7 | 61.83 | 61.58 |
| 12 day SMA | 60.99 | 60.92 | 60.84 |
| 20 day SMA | 60.59 | 60.53 | 60.4 |
| 35 day SMA | 60.53 | 60.48 | 60.37 |
| 50 day SMA | 60.43 | 60.42 | 60.4 |
| 100 day SMA | 58.04 | 57.95 | 57.85 |
| 150 day SMA | 55.53 | 55.44 | 55.35 |
| 200 day SMA | 54.24 | 54.2 | 54.16 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.