MexicoInvestable EWW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mexico Investable EWW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets MexicoInvestable

Strong Daily Stock price targets for MexicoInvestable EWW are 76.52 and 77.42

Daily Target 176.31
Daily Target 276.73
Daily Target 377.206666666667
Daily Target 477.63
Daily Target 578.11

Daily price and volume Mexico Investable

Date Closing Open Range Volume
Thu 27 August 2026 77.16 (-0.5%) 77.68 76.78 - 77.68 0.7169 times
Wed 26 August 2026 77.55 (-0.39%) 77.64 77.46 - 78.36 0.8886 times
Tue 25 August 2026 77.85 (0.91%) 77.56 76.23 - 77.90 1.2121 times
Mon 24 August 2026 77.15 (-0.3%) 77.27 76.88 - 77.73 1.0865 times
Fri 21 August 2026 77.38 (2.49%) 76.00 76.00 - 77.85 1.3265 times
Thu 20 August 2026 75.50 (0.48%) 74.76 74.45 - 75.85 0.8839 times
Wed 19 August 2026 75.14 (0.91%) 75.14 74.80 - 75.77 0.8062 times
Tue 18 August 2026 74.46 (-0.61%) 74.72 74.32 - 75.28 1.7912 times
Mon 17 August 2026 74.92 (-0.12%) 74.90 74.66 - 75.12 0.558 times
Fri 14 August 2026 75.01 (-0.58%) 75.61 74.92 - 75.99 0.7301 times
Thu 13 August 2026 75.45 (-1.32%) 77.00 75.43 - 77.00 0.9955 times

Daily chart MexicoInvestable

Weekly price and charts MexicoInvestable

Strong weekly Stock price targets for MexicoInvestable EWW are 75.63 and 77.76

Weekly Target 175.12
Weekly Target 276.14
Weekly Target 377.25
Weekly Target 478.27
Weekly Target 579.38

Weekly price and volumes for Mexico Investable

Date Closing Open Range Volume
Thu 27 August 2026 77.16 (-0.28%) 77.27 76.23 - 78.36 1.0952 times
Fri 21 August 2026 77.38 (3.16%) 74.90 74.32 - 77.85 1.5052 times
Fri 14 August 2026 75.01 (-3.24%) 77.45 74.92 - 77.54 1.2825 times
Fri 07 August 2026 77.52 (0.9%) 77.18 76.15 - 78.11 1.5828 times
Fri 31 July 2026 76.83 (1.83%) 76.14 75.11 - 78.16 0.9002 times
Fri 24 July 2026 75.45 (0%) 75.14 74.50 - 75.88 0.1096 times
Fri 24 July 2026 75.45 (0.4%) 75.52 74.50 - 77.04 0.6655 times
Fri 17 July 2026 75.15 (0.39%) 74.92 73.77 - 76.16 0.7901 times
Fri 10 July 2026 74.86 (-0.9%) 76.00 73.52 - 76.83 0.8032 times
Thu 02 July 2026 75.54 (0.32%) 76.00 74.74 - 76.74 1.2656 times
Fri 26 June 2026 75.30 (-2.61%) 76.97 73.48 - 77.00 0.954 times

weekly chart MexicoInvestable

Monthly price and charts MexicoInvestable

Strong monthly Stock price targets for MexicoInvestable EWW are 73.72 and 77.76

Monthly Target 172.57
Monthly Target 274.87
Monthly Target 376.613333333333
Monthly Target 478.91
Monthly Target 580.65

Monthly price and volumes Mexico Investable

Date Closing Open Range Volume
Thu 27 August 2026 77.16 (0.43%) 77.18 74.32 - 78.36 0.8222 times
Fri 31 July 2026 76.83 (2.07%) 74.92 73.52 - 78.16 0.5386 times
Tue 30 June 2026 75.27 (-4.08%) 78.17 73.48 - 79.62 0.8154 times
Fri 29 May 2026 78.47 (2.66%) 76.75 75.59 - 81.07 0.7722 times
Thu 30 April 2026 76.44 (1.61%) 75.81 74.69 - 80.64 1.0797 times
Tue 31 March 2026 75.23 (-7.05%) 79.02 69.59 - 80.09 1.725 times
Fri 27 February 2026 80.94 (7.75%) 74.93 74.82 - 81.65 1.4117 times
Fri 30 January 2026 75.12 (8.37%) 69.91 68.94 - 79.91 0.9688 times
Wed 31 December 2025 69.32 (1.32%) 68.28 67.25 - 71.60 0.9281 times
Fri 28 November 2025 68.42 (2.84%) 65.30 64.77 - 69.68 0.9383 times
Fri 31 October 2025 66.53 (-2.46%) 68.25 64.70 - 68.71 1.1908 times

monthly chart MexicoInvestable

DMA SMA EMA moving averages of Mexico Investable EWW

DMA (daily moving average) of Mexico Investable EWW

DMA period DMA value
5 day DMA 77.42
12 day DMA 76.17
20 day DMA 76.43
35 day DMA 76.09
50 day DMA 75.87
100 day DMA 76.97
150 day DMA 76.91
200 day DMA 75.17

EMA (exponential moving average) of Mexico Investable EWW

EMA period EMA current EMA prev EMA prev2
5 day EMA77.1177.0976.86
12 day EMA76.6476.5576.37
20 day EMA76.4476.3676.24
35 day EMA76.2676.2176.13
50 day EMA76.1976.1576.09

SMA (simple moving average) of Mexico Investable EWW

SMA period SMA current SMA prev SMA prev2
5 day SMA77.4277.0976.6
12 day SMA76.1776.0976.04
20 day SMA76.4376.4276.32
35 day SMA76.0976.0375.93
50 day SMA75.8775.8775.88
100 day SMA76.9776.9976.97
150 day SMA76.9176.976.89
200 day SMA75.1775.1375.08
Back to top | Use Dark Theme