Login or Join
HomepageMexicoInvestable EWW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mexico Investable EWW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets MexicoInvestable
Strong Daily Stock price targets for MexicoInvestable EWW are 77.47 and 78.33
| Daily Target 1 | 76.78 |
| Daily Target 2 | 77.29 |
| Daily Target 3 | 77.64 |
| Daily Target 4 | 78.15 |
| Daily Target 5 | 78.5 |
Daily price and volume Mexico Investable
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 77.80 (0%) | 77.57 | 77.13 - 77.99 | 0.6071 times | Thu 21 May 2026 | 77.80 (-0.79%) | 77.54 | 77.26 - 78.35 | 1.4651 times | Wed 20 May 2026 | 78.42 (1.15%) | 77.80 | 77.26 - 78.69 | 1.2445 times | Tue 19 May 2026 | 77.53 (-0.46%) | 76.96 | 76.53 - 77.89 | 0.6434 times | Mon 18 May 2026 | 77.89 (0.89%) | 77.63 | 77.02 - 78.00 | 0.7445 times | Fri 15 May 2026 | 77.20 (-2.35%) | 77.73 | 76.79 - 77.98 | 1.2533 times | Thu 14 May 2026 | 79.06 (-1.51%) | 80.82 | 78.65 - 81.07 | 1.3799 times | Wed 13 May 2026 | 80.27 (0.35%) | 80.01 | 79.81 - 80.99 | 1.4272 times | Tue 12 May 2026 | 79.99 (-0.26%) | 78.92 | 78.92 - 80.20 | 0.504 times | Mon 11 May 2026 | 80.20 (0.41%) | 79.76 | 79.60 - 80.95 | 0.731 times | Fri 08 May 2026 | 79.87 (0.41%) | 79.98 | 79.75 - 80.76 | 0.8458 times |
Weekly price and charts MexicoInvestable
Strong weekly Stock price targets for MexicoInvestable EWW are 77.17 and 79.33
| Weekly Target 1 | 75.51 |
| Weekly Target 2 | 76.66 |
| Weekly Target 3 | 77.673333333333 |
| Weekly Target 4 | 78.82 |
| Weekly Target 5 | 79.83 |
Weekly price and volumes for Mexico Investable
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 77.80 (0.78%) | 77.63 | 76.53 - 78.69 | 0.7165 times | Fri 15 May 2026 | 77.20 (-3.34%) | 79.76 | 76.79 - 81.07 | 0.8065 times | Fri 08 May 2026 | 79.87 (0.44%) | 78.79 | 78.15 - 80.76 | 0.489 times | Wed 06 May 2026 | 79.52 (3.73%) | 76.33 | 75.59 - 79.65 | 0.5838 times | Fri 01 May 2026 | 76.66 (-2.29%) | 78.50 | 75.28 - 78.72 | 1.1511 times | Fri 24 April 2026 | 78.46 (-1.26%) | 79.21 | 77.34 - 80.43 | 0.9951 times | Fri 17 April 2026 | 79.46 (-0.08%) | 79.32 | 78.18 - 80.16 | 1.3375 times | Fri 10 April 2026 | 79.52 (4.45%) | 76.69 | 75.31 - 80.64 | 1.3467 times | Thu 02 April 2026 | 76.13 (5.56%) | 72.31 | 72.31 - 77.76 | 0.9321 times | Fri 27 March 2026 | 72.12 (3.22%) | 70.68 | 70.25 - 75.23 | 1.6418 times | Fri 20 March 2026 | 69.87 (-2.32%) | 72.42 | 69.59 - 74.04 | 1.2308 times |
Monthly price and charts MexicoInvestable
Strong monthly Stock price targets for MexicoInvestable EWW are 76.7 and 82.18
| Monthly Target 1 | 72.67 |
| Monthly Target 2 | 75.24 |
| Monthly Target 3 | 78.153333333333 |
| Monthly Target 4 | 80.72 |
| Monthly Target 5 | 83.63 |
Monthly price and volumes Mexico Investable
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 77.80 (1.78%) | 76.75 | 75.59 - 81.07 | 0.5543 times | Thu 30 April 2026 | 76.44 (1.61%) | 75.81 | 74.69 - 80.64 | 0.9829 times | Tue 31 March 2026 | 75.23 (-7.05%) | 79.02 | 69.59 - 80.09 | 1.5703 times | Fri 27 February 2026 | 80.94 (7.75%) | 74.93 | 74.82 - 81.65 | 1.2851 times | Fri 30 January 2026 | 75.12 (8.37%) | 69.91 | 68.94 - 79.91 | 0.8819 times | Wed 31 December 2025 | 69.32 (1.32%) | 68.28 | 67.25 - 71.60 | 0.8448 times | Fri 28 November 2025 | 68.42 (2.84%) | 65.30 | 64.77 - 69.68 | 0.8542 times | Fri 31 October 2025 | 66.53 (-2.46%) | 68.25 | 64.70 - 68.71 | 1.084 times | Tue 30 September 2025 | 68.21 (10.12%) | 61.20 | 61.20 - 68.35 | 1.1209 times | Fri 29 August 2025 | 61.94 (2.99%) | 59.90 | 59.23 - 63.02 | 0.8217 times | Thu 31 July 2025 | 60.14 (-0.69%) | 61.00 | 58.87 - 62.34 | 0.9403 times |
Indicator Analysis of MexicoInvestable
Please login to view indicator analysis. or View indicator analysis of MexicoInvestable EWW on MunafaSutra.com for free
DMA SMA EMA moving averages of Mexico Investable EWW
DMA (daily moving average) of Mexico Investable EWW
| DMA period | DMA value |
| 5 day DMA | 77.89 |
| 12 day DMA | 78.8 |
| 20 day DMA | 78.13 |
| 35 day DMA | 78.34 |
| 50 day DMA | 76.86 |
| 100 day DMA | 76.6 |
| 150 day DMA | 73.71 |
| 200 day DMA | 71.31 |
EMA (exponential moving average) of Mexico Investable EWW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 78 | 78.1 | 78.25 |
| 12 day EMA | 78.27 | 78.35 | 78.45 |
| 20 day EMA | 78.18 | 78.22 | 78.26 |
| 35 day EMA | 77.43 | 77.41 | 77.39 |
| 50 day EMA | 76.71 | 76.67 | 76.62 |
SMA (simple moving average) of Mexico Investable EWW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 77.89 | 77.77 | 78.02 |
| 12 day SMA | 78.8 | 78.94 | 79.09 |
| 20 day SMA | 78.13 | 78.1 | 78.13 |
| 35 day SMA | 78.34 | 78.29 | 78.25 |
| 50 day SMA | 76.86 | 76.74 | 76.68 |
| 100 day SMA | 76.6 | 76.52 | 76.45 |
| 150 day SMA | 73.71 | 73.64 | 73.56 |
| 200 day SMA | 71.31 | 71.22 | 71.13 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.