MexicoInvestable EWW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mexico Investable EWW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets MexicoInvestable

Strong Daily Stock price targets for MexicoInvestable EWW are 50.89 and 51.64

Daily Target 150.68
Daily Target 251.1
Daily Target 351.433333333333
Daily Target 451.85
Daily Target 552.18

Daily price and volume Mexico Investable

Date Closing Open Range Volume
Mon 11 November 2024 51.51 (-1.3%) 51.75 51.02 - 51.77 0.5463 times
Fri 08 November 2024 52.19 (-2.81%) 53.17 51.63 - 53.24 0.9622 times
Thu 07 November 2024 53.70 (2.62%) 53.20 52.98 - 54.00 1.4818 times
Wed 06 November 2024 52.33 (1.16%) 49.52 48.65 - 52.55 2.6486 times
Tue 05 November 2024 51.73 (-0.12%) 51.72 50.54 - 51.99 0.8258 times
Mon 04 November 2024 51.79 (1.33%) 51.88 51.56 - 52.58 0.8843 times
Fri 01 November 2024 51.11 (-1.56%) 52.00 51.06 - 52.31 0.9502 times
Thu 31 October 2024 51.92 (0.76%) 51.65 51.44 - 51.93 0.5693 times
Wed 30 October 2024 51.53 (-0.69%) 51.60 51.37 - 51.92 0.5351 times
Tue 29 October 2024 51.89 (-1.31%) 52.37 51.84 - 52.72 0.5964 times
Mon 28 October 2024 52.58 (0%) 52.39 52.16 - 52.85 0.2967 times

 Daily chart MexicoInvestable

Weekly price and charts MexicoInvestable

Strong weekly Stock price targets for MexicoInvestable EWW are 50.89 and 51.64

Weekly Target 150.68
Weekly Target 251.1
Weekly Target 351.433333333333
Weekly Target 451.85
Weekly Target 552.18

Weekly price and volumes for Mexico Investable

Date Closing Open Range Volume
Mon 11 November 2024 51.51 (-1.3%) 51.75 51.02 - 51.77 0.1625 times
Fri 08 November 2024 52.19 (2.11%) 51.88 48.65 - 54.00 2.023 times
Fri 01 November 2024 51.11 (-2.8%) 52.39 51.06 - 52.85 0.8766 times
Fri 25 October 2024 52.58 (-2.63%) 53.60 52.45 - 53.94 0.7682 times
Fri 18 October 2024 54.00 (-1.94%) 55.17 52.93 - 55.30 0.9268 times
Fri 11 October 2024 55.07 (-0.72%) 55.19 53.52 - 55.75 0.8905 times
Fri 04 October 2024 55.47 (2.8%) 54.29 53.03 - 56.07 0.9464 times
Fri 27 September 2024 53.96 (-0.04%) 54.04 53.92 - 55.89 1.067 times
Fri 20 September 2024 53.98 (-0.74%) 54.24 53.87 - 55.40 0.8458 times
Fri 13 September 2024 54.38 (5.76%) 52.00 50.78 - 54.77 1.4933 times
Fri 06 September 2024 51.42 (-3.05%) 52.94 51.10 - 53.14 1.114 times

 weekly chart MexicoInvestable

Monthly price and charts MexicoInvestable

Strong monthly Stock price targets for MexicoInvestable EWW are 47.41 and 52.76

Monthly Target 146.04
Monthly Target 248.77
Monthly Target 351.386666666667
Monthly Target 454.12
Monthly Target 556.74

Monthly price and volumes Mexico Investable

Date Closing Open Range Volume
Mon 11 November 2024 51.51 (-0.79%) 52.00 48.65 - 54.00 0.5177 times
Thu 31 October 2024 51.92 (-3.33%) 53.69 51.37 - 56.07 0.8318 times
Mon 30 September 2024 53.71 (1.26%) 52.94 50.78 - 55.89 0.9817 times
Fri 30 August 2024 53.04 (-6.16%) 56.77 50.84 - 57.77 1.1352 times
Wed 31 July 2024 56.52 (-0.16%) 56.65 55.11 - 61.96 1.0635 times
Fri 28 June 2024 56.61 (-12.77%) 62.11 54.88 - 63.31 1.8004 times
Fri 31 May 2024 64.90 (-0.89%) 65.73 63.72 - 69.55 0.8249 times
Tue 30 April 2024 65.48 (-5.53%) 69.48 64.10 - 71.12 0.9551 times
Thu 28 March 2024 69.31 (6.24%) 65.24 64.93 - 69.70 0.9263 times
Thu 29 February 2024 65.24 (-2.13%) 66.76 64.49 - 69.39 0.9634 times
Wed 31 January 2024 66.66 (-1.75%) 67.39 63.04 - 67.89 1.2328 times

 monthly chart MexicoInvestable

DMA SMA EMA moving averages of Mexico Investable EWW

DMA (daily moving average) of Mexico Investable EWW

DMA period DMA value
5 day DMA 52.29
12 day DMA 52.07
20 day DMA 52.63
35 day DMA 53.41
50 day DMA 53.35
100 day DMA 54.91
150 day DMA 57.84
200 day DMA 60.24

EMA (exponential moving average) of Mexico Investable EWW

EMA period EMA current EMA prev EMA prev2
5 day EMA52.1252.4252.53
12 day EMA52.3152.4552.5
20 day EMA52.652.7152.76
35 day EMA52.8452.9252.96
50 day EMA53.2153.2853.32

SMA (simple moving average) of Mexico Investable EWW

SMA period SMA current SMA prev SMA prev2
5 day SMA52.2952.3552.13
12 day SMA52.0752.252.29
20 day SMA52.6352.7752.91
35 day SMA53.4153.4953.54
50 day SMA53.3553.3853.4
100 day SMA54.9154.9755.02
150 day SMA57.8457.9458.05
200 day SMA60.2460.3160.39
Back to top | Use Dark Theme