MexicoInvestable EWW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mexico Investable EWW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets MexicoInvestable

Strong Daily Stock price targets for MexicoInvestable EWW are 56.41 and 57.67

Daily Target 155.44
Daily Target 256.11
Daily Target 356.696666666667
Daily Target 457.37
Daily Target 557.96

Daily price and volume Mexico Investable

Date Closing Open Range Volume
Tue 18 June 2024 56.79 (0%) 56.04 56.02 - 57.28 0.6986 times
Tue 18 June 2024 56.79 (2.42%) 56.04 56.02 - 57.28 0.6986 times
Mon 17 June 2024 55.45 (-0.29%) 55.24 54.88 - 55.54 0.2788 times
Fri 14 June 2024 55.61 (-0.05%) 55.18 54.88 - 55.84 0.5681 times
Thu 13 June 2024 55.64 (0.23%) 56.00 55.26 - 56.34 0.6631 times
Wed 12 June 2024 55.51 (-1.98%) 56.19 55.24 - 56.47 1.417 times
Tue 11 June 2024 56.63 (-2.09%) 56.67 56.38 - 57.32 1.379 times
Mon 10 June 2024 57.84 (1.03%) 56.92 56.64 - 57.84 0.8471 times
Fri 07 June 2024 57.25 (-5.56%) 60.58 57.19 - 60.98 1.9277 times
Thu 06 June 2024 60.62 (-2.16%) 61.96 59.80 - 63.31 1.5219 times
Wed 05 June 2024 61.96 (4.19%) 60.73 60.13 - 61.99 1.186 times

 Daily chart MexicoInvestable

Weekly price and charts MexicoInvestable

Strong weekly Stock price targets for MexicoInvestable EWW are 56.41 and 57.67

Weekly Target 155.44
Weekly Target 256.11
Weekly Target 356.696666666667
Weekly Target 457.37
Weekly Target 557.96

Weekly price and volumes for Mexico Investable

Date Closing Open Range Volume
Tue 18 June 2024 56.79 (0%) 56.04 56.02 - 57.28 0.2568 times
Tue 18 June 2024 56.79 (2.12%) 55.24 54.88 - 57.28 0.3592 times
Fri 14 June 2024 55.61 (-2.86%) 56.92 54.88 - 57.84 1.7915 times
Fri 07 June 2024 57.25 (-11.79%) 62.11 57.19 - 63.31 3.2721 times
Fri 31 May 2024 64.90 (-1.55%) 66.07 63.72 - 66.53 0.8324 times
Fri 24 May 2024 65.92 (-4.41%) 68.78 65.87 - 69.07 0.7346 times
Fri 17 May 2024 68.96 (0.72%) 68.82 67.53 - 69.55 0.6695 times
Fri 10 May 2024 68.47 (2.5%) 67.30 66.41 - 69.07 0.6391 times
Fri 03 May 2024 66.80 (-0.07%) 67.24 65.44 - 67.45 0.6429 times
Fri 26 April 2024 66.85 (3.02%) 64.60 64.45 - 67.05 0.802 times
Fri 19 April 2024 64.89 (-3.75%) 67.72 64.10 - 67.79 0.8663 times

 weekly chart MexicoInvestable

Monthly price and charts MexicoInvestable

Strong monthly Stock price targets for MexicoInvestable EWW are 51.62 and 60.05

Monthly Target 149.9
Monthly Target 253.34
Monthly Target 358.326666666667
Monthly Target 461.77
Monthly Target 566.76

Monthly price and volumes Mexico Investable

Date Closing Open Range Volume
Tue 18 June 2024 56.79 (-12.5%) 62.11 54.88 - 63.31 1.3524 times
Fri 31 May 2024 64.90 (-0.89%) 65.73 63.72 - 69.55 0.7734 times
Tue 30 April 2024 65.48 (-5.53%) 69.48 64.10 - 71.12 0.8955 times
Thu 28 March 2024 69.31 (6.24%) 65.24 64.93 - 69.70 0.8685 times
Thu 29 February 2024 65.24 (-2.13%) 66.76 64.49 - 69.39 0.9033 times
Wed 31 January 2024 66.66 (-1.75%) 67.39 63.04 - 67.89 1.1558 times
Fri 29 December 2023 67.85 (7.29%) 63.68 62.22 - 69.72 0.9443 times
Thu 30 November 2023 63.24 (15.4%) 55.08 54.99 - 63.33 0.9005 times
Tue 31 October 2023 54.80 (-5.89%) 57.94 52.43 - 58.14 1.247 times
Fri 29 September 2023 58.23 (-5.56%) 62.13 57.49 - 62.57 0.9594 times
Thu 31 August 2023 61.66 (-5.18%) 64.75 60.48 - 64.99 1.0922 times

 monthly chart MexicoInvestable

DMA SMA EMA moving averages of Mexico Investable EWW

DMA (daily moving average) of Mexico Investable EWW

DMA period DMA value
5 day DMA 56.06
12 day DMA 57.46
20 day DMA 60.35
35 day DMA 63.52
50 day DMA 64.34
100 day DMA 65.84
150 day DMA 65.61
200 day DMA 63.56

EMA (exponential moving average) of Mexico Investable EWW

EMA period EMA current EMA prev EMA prev2
5 day EMA56.4856.3356.1
12 day EMA57.8658.0558.28
20 day EMA59.6559.9560.28
35 day EMA61.7762.0662.37
50 day EMA63.9864.2764.57

SMA (simple moving average) of Mexico Investable EWW

SMA period SMA current SMA prev SMA prev2
5 day SMA56.0655.855.77
12 day SMA57.4657.5658.23
20 day SMA60.3560.8961.49
35 day SMA63.5263.7664.06
50 day SMA64.3464.664.88
100 day SMA65.8465.9466.02
150 day SMA65.6165.6465.68
200 day SMA63.5663.5763.59
Back to top | Use Dark Theme