Login or Join
HomepageMexicoInvestable EWW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mexico Investable EWW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets MexicoInvestable
Strong Daily Stock price targets for MexicoInvestable EWW are 51.8 and 52.61
| Daily Target 1 | 51.14 |
| Daily Target 2 | 51.65 |
| Daily Target 3 | 51.95 |
| Daily Target 4 | 52.46 |
| Daily Target 5 | 52.76 |
Daily price and volume Mexico Investable
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 52.16 (0.21%) | 51.93 | 51.44 - 52.25 | 0.8676 times |
| Tue 01 April 2025 | 52.05 (2.14%) | 50.85 | 50.63 - 52.07 | 1.147 times |
| Mon 31 March 2025 | 50.96 (-1.28%) | 51.60 | 50.64 - 51.75 | 0.9103 times |
| Fri 28 March 2025 | 51.62 (-0.75%) | 51.90 | 50.95 - 52.08 | 1.2422 times |
| Wed 26 March 2025 | 52.01 (-0.06%) | 52.50 | 51.94 - 52.66 | 0.7752 times |
| Mon 24 March 2025 | 52.04 (0.66%) | 52.19 | 51.76 - 52.38 | 0.62 times |
| Fri 21 March 2025 | 51.70 (-1.07%) | 51.75 | 51.47 - 51.99 | 1.1046 times |
| Thu 20 March 2025 | 52.26 (-0.31%) | 51.84 | 51.52 - 52.38 | 0.9773 times |
| Wed 19 March 2025 | 52.42 (0.02%) | 52.46 | 52.18 - 52.87 | 1.227 times |
| Tue 18 March 2025 | 52.41 (-1.63%) | 52.90 | 52.15 - 52.90 | 1.1289 times |
| Mon 17 March 2025 | 53.28 (1.76%) | 52.55 | 52.38 - 53.43 | 1.5073 times |
Weekly price and charts MexicoInvestable
Strong weekly Stock price targets for MexicoInvestable EWW are 51.4 and 53.02
| Weekly Target 1 | 50.06 |
| Weekly Target 2 | 51.11 |
| Weekly Target 3 | 51.68 |
| Weekly Target 4 | 52.73 |
| Weekly Target 5 | 53.3 |
Weekly price and volumes for Mexico Investable
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 52.16 (1.05%) | 51.60 | 50.63 - 52.25 | 0.4031 times |
| Fri 28 March 2025 | 51.62 (-0.15%) | 52.19 | 50.95 - 52.66 | 0.3635 times |
| Fri 21 March 2025 | 51.70 (-1.26%) | 52.55 | 51.47 - 53.43 | 0.8193 times |
| Fri 14 March 2025 | 52.36 (1.61%) | 51.30 | 49.56 - 52.63 | 0.9607 times |
| Fri 07 March 2025 | 51.53 (2%) | 50.93 | 48.05 - 52.11 | 1.7105 times |
| Fri 28 February 2025 | 50.52 (-2.83%) | 51.83 | 50.07 - 52.19 | 1.2435 times |
| Fri 21 February 2025 | 51.99 (-1.29%) | 52.90 | 51.59 - 53.44 | 0.8876 times |
| Fri 14 February 2025 | 52.67 (3.93%) | 50.69 | 50.33 - 52.91 | 0.7323 times |
| Fri 07 February 2025 | 50.68 (3.47%) | 47.46 | 47.29 - 50.92 | 1.409 times |
| Fri 31 January 2025 | 48.98 (-2.16%) | 49.17 | 48.73 - 50.87 | 1.4706 times |
| Fri 24 January 2025 | 50.06 (5.46%) | 47.65 | 47.65 - 50.39 | 0.8638 times |
Monthly price and charts MexicoInvestable
Strong monthly Stock price targets for MexicoInvestable EWW are 51.4 and 53.02
| Monthly Target 1 | 50.06 |
| Monthly Target 2 | 51.11 |
| Monthly Target 3 | 51.68 |
| Monthly Target 4 | 52.73 |
| Monthly Target 5 | 53.3 |
Monthly price and volumes Mexico Investable
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 52.16 (2.35%) | 50.85 | 50.63 - 52.25 | 0.0843 times |
| Mon 31 March 2025 | 50.96 (0.87%) | 50.93 | 48.05 - 53.43 | 1.2084 times |
| Fri 28 February 2025 | 50.52 (3.14%) | 47.46 | 47.29 - 53.44 | 1.2973 times |
| Fri 31 January 2025 | 48.98 (4.61%) | 47.28 | 46.68 - 50.87 | 1.3163 times |
| Tue 31 December 2024 | 46.82 (-4.35%) | 50.49 | 46.41 - 52.97 | 0.6545 times |
| Tue 26 November 2024 | 48.95 (-5.72%) | 52.00 | 48.65 - 54.00 | 1.1623 times |
| Thu 31 October 2024 | 51.92 (-3.33%) | 53.69 | 51.37 - 56.07 | 0.8867 times |
| Mon 30 September 2024 | 53.71 (1.26%) | 52.94 | 50.78 - 55.89 | 1.0465 times |
| Fri 30 August 2024 | 53.04 (-6.16%) | 56.77 | 50.84 - 57.77 | 1.2101 times |
| Wed 31 July 2024 | 56.52 (-0.16%) | 56.65 | 55.11 - 61.96 | 1.1337 times |
| Fri 28 June 2024 | 56.61 (-12.77%) | 62.11 | 54.88 - 63.31 | 1.9192 times |
Indicator Analysis of MexicoInvestable
Please login to view indicator analysis. or View indicator analysis of MexicoInvestable EWW on MunafaSutra.com for free
DMA SMA EMA moving averages of Mexico Investable EWW
DMA (daily moving average) of Mexico Investable EWW
| DMA period | DMA value |
| 5 day DMA | 51.76 |
| 12 day DMA | 52.11 |
| 20 day DMA | 51.59 |
| 35 day DMA | 51.61 |
| 50 day DMA | 51 |
| 100 day DMA | 50.38 |
| 150 day DMA | 51.47 |
| 200 day DMA | 52.84 |
EMA (exponential moving average) of Mexico Investable EWW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.88 | 51.74 | 51.59 |
| 12 day EMA | 51.81 | 51.75 | 51.69 |
| 20 day EMA | 51.66 | 51.61 | 51.56 |
| 35 day EMA | 51.23 | 51.18 | 51.13 |
| 50 day EMA | 50.81 | 50.76 | 50.71 |
SMA (simple moving average) of Mexico Investable EWW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.76 | 51.74 | 51.67 |
| 12 day SMA | 52.11 | 52.03 | 51.94 |
| 20 day SMA | 51.59 | 51.48 | 51.4 |
| 35 day SMA | 51.61 | 51.57 | 51.53 |
| 50 day SMA | 51 | 50.91 | 50.82 |
| 100 day SMA | 50.38 | 50.37 | 50.38 |
| 150 day SMA | 51.47 | 51.49 | 51.53 |
| 200 day SMA | 52.84 | 52.87 | 52.89 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.