Login or Join
HomepageMexicoInvestable EWW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mexico Investable EWW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets MexicoInvestable
Strong Daily Stock price targets for MexicoInvestable EWW are 71.29 and 72.67
| Daily Target 1 | 71.01 |
| Daily Target 2 | 71.56 |
| Daily Target 3 | 72.386666666667 |
| Daily Target 4 | 72.94 |
| Daily Target 5 | 73.77 |
Daily price and volume Mexico Investable
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 72.12 (-1.56%) | 73.00 | 71.83 - 73.21 | 1.0237 times | Thu 26 March 2026 | 73.26 (-2.53%) | 74.62 | 73.18 - 74.79 | 0.6274 times | Wed 25 March 2026 | 75.16 (3.73%) | 73.00 | 72.92 - 75.23 | 1.2065 times | Tue 24 March 2026 | 72.46 (1.91%) | 70.60 | 70.25 - 72.79 | 0.8072 times | Mon 23 March 2026 | 71.10 (1.76%) | 70.68 | 70.45 - 71.78 | 1.3433 times | Fri 20 March 2026 | 69.87 (-3.2%) | 71.56 | 69.59 - 71.67 | 1.4641 times | Thu 19 March 2026 | 72.18 (-1.6%) | 71.46 | 70.49 - 72.43 | 0.9086 times | Tue 17 March 2026 | 73.35 (0.26%) | 72.91 | 72.73 - 73.96 | 0.5392 times | Mon 16 March 2026 | 73.16 (2.28%) | 72.42 | 72.09 - 74.04 | 0.8423 times | Fri 13 March 2026 | 71.53 (-0.89%) | 72.34 | 71.38 - 73.17 | 1.2377 times | Thu 12 March 2026 | 72.17 (-3.36%) | 73.74 | 71.97 - 73.95 | 1.3647 times |
Weekly price and charts MexicoInvestable
Strong weekly Stock price targets for MexicoInvestable EWW are 71.19 and 76.17
| Weekly Target 1 | 67.55 |
| Weekly Target 2 | 69.84 |
| Weekly Target 3 | 72.533333333333 |
| Weekly Target 4 | 74.82 |
| Weekly Target 5 | 77.51 |
Weekly price and volumes for Mexico Investable
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 72.12 (3.22%) | 70.68 | 70.25 - 75.23 | 1.0718 times | Fri 20 March 2026 | 69.87 (-2.32%) | 72.42 | 69.59 - 74.04 | 0.8035 times | Fri 13 March 2026 | 71.53 (-2.97%) | 72.50 | 71.38 - 75.73 | 1.0706 times | Fri 06 March 2026 | 73.72 (-8.92%) | 79.02 | 73.25 - 80.09 | 1.8341 times | Fri 27 February 2026 | 80.94 (-0.36%) | 80.20 | 78.80 - 81.55 | 1.3919 times | Fri 20 February 2026 | 81.23 (0.25%) | 80.94 | 79.50 - 81.42 | 0.7261 times | Fri 13 February 2026 | 81.03 (0%) | 80.23 | 79.49 - 81.09 | 0.1211 times | Fri 13 February 2026 | 81.03 (1.47%) | 80.02 | 79.34 - 81.65 | 1.0313 times | Fri 06 February 2026 | 79.86 (6.31%) | 74.93 | 74.82 - 79.95 | 0.9628 times | Fri 30 January 2026 | 75.12 (-1.27%) | 76.16 | 74.93 - 79.91 | 0.9868 times | Fri 23 January 2026 | 76.09 (2.85%) | 74.00 | 73.62 - 76.40 | 0.5229 times |
Monthly price and charts MexicoInvestable
Strong monthly Stock price targets for MexicoInvestable EWW are 65.61 and 76.11
| Monthly Target 1 | 63.43 |
| Monthly Target 2 | 67.78 |
| Monthly Target 3 | 73.933333333333 |
| Monthly Target 4 | 78.28 |
| Monthly Target 5 | 84.43 |
Monthly price and volumes Mexico Investable
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 72.12 (-10.9%) | 79.02 | 69.59 - 80.09 | 1.4016 times | Fri 27 February 2026 | 80.94 (7.75%) | 74.93 | 74.82 - 81.65 | 1.2412 times | Fri 30 January 2026 | 75.12 (8.37%) | 69.91 | 68.94 - 79.91 | 0.8518 times | Wed 31 December 2025 | 69.32 (1.32%) | 68.28 | 67.25 - 71.60 | 0.816 times | Fri 28 November 2025 | 68.42 (2.84%) | 65.30 | 64.77 - 69.68 | 0.825 times | Fri 31 October 2025 | 66.53 (-2.46%) | 68.25 | 64.70 - 68.71 | 1.047 times | Tue 30 September 2025 | 68.21 (10.12%) | 61.20 | 61.20 - 68.35 | 1.0827 times | Fri 29 August 2025 | 61.94 (2.99%) | 59.90 | 59.23 - 63.02 | 0.7937 times | Thu 31 July 2025 | 60.14 (-0.69%) | 61.00 | 58.87 - 62.34 | 0.9082 times | Mon 30 June 2025 | 60.56 (0.65%) | 60.70 | 57.29 - 62.42 | 1.0328 times | Fri 30 May 2025 | 60.17 (5.62%) | 57.12 | 56.01 - 62.33 | 1.3226 times |
Indicator Analysis of MexicoInvestable
Please login to view indicator analysis. or View indicator analysis of MexicoInvestable EWW on MunafaSutra.com for free
DMA SMA EMA moving averages of Mexico Investable EWW
DMA (daily moving average) of Mexico Investable EWW
| DMA period | DMA value |
| 5 day DMA | 72.82 |
| 12 day DMA | 72.59 |
| 20 day DMA | 74.12 |
| 35 day DMA | 76.83 |
| 50 day DMA | 76.66 |
| 100 day DMA | 72.76 |
| 150 day DMA | 70.2 |
| 200 day DMA | 67.76 |
EMA (exponential moving average) of Mexico Investable EWW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 72.76 | 73.08 | 72.99 |
| 12 day EMA | 73.19 | 73.39 | 73.41 |
| 20 day EMA | 74.06 | 74.26 | 74.36 |
| 35 day EMA | 74.78 | 74.94 | 75.04 |
| 50 day EMA | 75.9 | 76.05 | 76.16 |
SMA (simple moving average) of Mexico Investable EWW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 72.82 | 72.37 | 72.15 |
| 12 day SMA | 72.59 | 72.81 | 72.86 |
| 20 day SMA | 74.12 | 74.55 | 74.9 |
| 35 day SMA | 76.83 | 76.97 | 77.08 |
| 50 day SMA | 76.66 | 76.69 | 76.66 |
| 100 day SMA | 72.76 | 72.71 | 72.65 |
| 150 day SMA | 70.2 | 70.12 | 70.04 |
| 200 day SMA | 67.76 | 67.7 | 67.64 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.