Login or Join
HomepageSpdrS EWX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr S EWX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrS
Strong Daily Stock price targets for SpdrS EWX are 67.26 and 68.12
| Daily Target 1 | 67.06 |
| Daily Target 2 | 67.46 |
| Daily Target 3 | 67.916666666667 |
| Daily Target 4 | 68.32 |
| Daily Target 5 | 68.78 |
Daily price and volume Spdr S
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 67.87 (-1.04%) | 68.20 | 67.51 - 68.37 | 1.1314 times | Thu 29 January 2026 | 68.58 (-0.67%) | 69.15 | 67.91 - 69.15 | 0.7225 times | Wed 28 January 2026 | 69.04 (-0.3%) | 69.33 | 68.89 - 69.39 | 0.6843 times | Tue 27 January 2026 | 69.25 (0.83%) | 68.69 | 68.69 - 69.38 | 1.5651 times | Mon 26 January 2026 | 68.68 (0.19%) | 68.51 | 68.51 - 68.92 | 0.9984 times | Fri 23 January 2026 | 68.55 (0.35%) | 68.06 | 67.97 - 68.60 | 0.8617 times | Thu 22 January 2026 | 68.31 (0.83%) | 68.10 | 68.02 - 68.42 | 0.3376 times | Wed 21 January 2026 | 67.75 (1%) | 67.60 | 67.51 - 68.00 | 1.233 times | Tue 20 January 2026 | 67.08 (-0.42%) | 67.23 | 67.05 - 67.58 | 1.2567 times | Fri 16 January 2026 | 67.36 (-0.9%) | 67.76 | 67.36 - 67.76 | 1.2093 times | Thu 15 January 2026 | 67.97 (0.38%) | 68.02 | 67.93 - 68.17 | 0.7725 times |
Weekly price and charts SpdrS
Strong weekly Stock price targets for SpdrS EWX are 66.75 and 68.63
| Weekly Target 1 | 66.38 |
| Weekly Target 2 | 67.12 |
| Weekly Target 3 | 68.256666666667 |
| Weekly Target 4 | 69 |
| Weekly Target 5 | 70.14 |
Weekly price and volumes for Spdr S
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 67.87 (-0.99%) | 68.51 | 67.51 - 69.39 | 0.8792 times | Fri 23 January 2026 | 68.55 (1.77%) | 67.23 | 67.05 - 68.60 | 0.6358 times | Fri 16 January 2026 | 67.36 (0.36%) | 67.45 | 67.24 - 68.17 | 1.0163 times | Fri 09 January 2026 | 67.12 (1.18%) | 66.12 | 66.12 - 67.19 | 1.4573 times | Fri 02 January 2026 | 66.34 (0.79%) | 65.31 | 65.09 - 66.37 | 1.4565 times | Fri 26 December 2025 | 65.82 (-0.02%) | 64.98 | 64.94 - 65.82 | 1.37 times | Fri 19 December 2025 | 65.83 (0.52%) | 66.07 | 64.72 - 66.07 | 1.1062 times | Fri 12 December 2025 | 65.49 (-0.49%) | 65.68 | 65.41 - 66.20 | 0.7287 times | Fri 05 December 2025 | 65.81 (-0.84%) | 65.98 | 65.60 - 66.14 | 0.9527 times | Fri 28 November 2025 | 66.37 (2.41%) | 64.73 | 64.73 - 66.37 | 0.3973 times | Fri 21 November 2025 | 64.81 (-3.53%) | 66.73 | 64.18 - 66.91 | 1.6704 times |
Monthly price and charts SpdrS
Strong monthly Stock price targets for SpdrS EWX are 66.99 and 70.27
| Monthly Target 1 | 64.51 |
| Monthly Target 2 | 66.19 |
| Monthly Target 3 | 67.79 |
| Monthly Target 4 | 69.47 |
| Monthly Target 5 | 71.07 |
Monthly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 67.87 (3.35%) | 66.19 | 66.11 - 69.39 | 0.6414 times | Wed 31 December 2025 | 65.67 (-1.05%) | 65.98 | 64.72 - 66.20 | 0.8328 times | Fri 28 November 2025 | 66.37 (-1.32%) | 66.87 | 64.18 - 67.74 | 3.0996 times | Fri 31 October 2025 | 67.26 (-0.04%) | 67.35 | 65.45 - 67.99 | 0.6215 times | Tue 30 September 2025 | 67.29 (1.28%) | 65.35 | 65.35 - 68.65 | 0.9597 times | Fri 29 August 2025 | 66.44 (6.3%) | 62.92 | 62.53 - 66.82 | 0.7577 times | Thu 31 July 2025 | 62.50 (0.76%) | 62.15 | 61.73 - 64.31 | 0.5163 times | Mon 30 June 2025 | 62.03 (4.29%) | 59.54 | 58.88 - 62.25 | 0.6512 times | Fri 30 May 2025 | 59.48 (5.65%) | 56.33 | 56.12 - 60.13 | 0.6252 times | Wed 30 April 2025 | 56.30 (-0.58%) | 56.82 | 49.47 - 57.46 | 1.2946 times | Mon 31 March 2025 | 56.63 (-0.89%) | 57.26 | 56.10 - 59.04 | 1.1992 times |
Indicator Analysis of SpdrS
Please login to view indicator analysis. or View indicator analysis of SpdrS EWX on MunafaSutra.com for free
DMA SMA EMA moving averages of Spdr S EWX
DMA (daily moving average) of Spdr S EWX
| DMA period | DMA value |
| 5 day DMA | 68.68 |
| 12 day DMA | 68.18 |
| 20 day DMA | 67.69 |
| 35 day DMA | 66.73 |
| 50 day DMA | 66.41 |
| 100 day DMA | 66.83 |
| 150 day DMA | 65.93 |
| 200 day DMA | 64.07 |
EMA (exponential moving average) of Spdr S EWX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 68.41 | 68.68 | 68.73 |
| 12 day EMA | 68.14 | 68.19 | 68.12 |
| 20 day EMA | 67.73 | 67.72 | 67.63 |
| 35 day EMA | 67.24 | 67.2 | 67.12 |
| 50 day EMA | 66.69 | 66.64 | 66.56 |
SMA (simple moving average) of Spdr S EWX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 68.68 | 68.82 | 68.77 |
| 12 day SMA | 68.18 | 68.14 | 68.09 |
| 20 day SMA | 67.69 | 67.58 | 67.42 |
| 35 day SMA | 66.73 | 66.68 | 66.59 |
| 50 day SMA | 66.41 | 66.38 | 66.35 |
| 100 day SMA | 66.83 | 66.82 | 66.79 |
| 150 day SMA | 65.93 | 65.88 | 65.83 |
| 200 day SMA | 64.07 | 64 | 63.93 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.