Login or Join
HomepageSpdrS EWX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr S EWX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrS
Strong Daily Stock price targets for SpdrS EWX are 57.12 and 57.62
| Daily Target 1 | 56.73 |
| Daily Target 2 | 57.01 |
| Daily Target 3 | 57.233333333333 |
| Daily Target 4 | 57.51 |
| Daily Target 5 | 57.73 |
Daily price and volume Spdr S
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 57.28 (0.51%) | 56.96 | 56.96 - 57.46 | 1.2212 times |
| Tue 01 April 2025 | 56.99 (0.64%) | 56.82 | 56.69 - 57.18 | 1.2025 times |
| Mon 31 March 2025 | 56.63 (-0.74%) | 56.25 | 56.10 - 56.69 | 0.9293 times |
| Fri 28 March 2025 | 57.05 (-1.42%) | 57.56 | 57.05 - 57.56 | 2.6111 times |
| Wed 26 March 2025 | 57.87 (-0.79%) | 58.17 | 57.78 - 58.17 | 0.8034 times |
| Mon 24 March 2025 | 58.33 (-0.02%) | 58.37 | 58.28 - 58.48 | 0.6802 times |
| Fri 21 March 2025 | 58.34 (-0.34%) | 58.22 | 58.20 - 58.43 | 0.4205 times |
| Thu 20 March 2025 | 58.54 (-0.39%) | 58.53 | 58.47 - 58.76 | 0.5999 times |
| Wed 19 March 2025 | 58.77 (-0.1%) | 58.83 | 58.66 - 58.95 | 0.9132 times |
| Tue 18 March 2025 | 58.83 (-0.27%) | 59.01 | 58.79 - 59.01 | 0.6186 times |
| Mon 17 March 2025 | 58.99 (0.65%) | 58.50 | 58.50 - 59.04 | 0.774 times |
Weekly price and charts SpdrS
Strong weekly Stock price targets for SpdrS EWX are 56.69 and 58.05
| Weekly Target 1 | 55.59 |
| Weekly Target 2 | 56.43 |
| Weekly Target 3 | 56.946666666667 |
| Weekly Target 4 | 57.79 |
| Weekly Target 5 | 58.31 |
Weekly price and volumes for Spdr S
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 57.28 (0.4%) | 56.25 | 56.10 - 57.46 | 0.7267 times |
| Fri 28 March 2025 | 57.05 (-2.21%) | 58.37 | 57.05 - 58.48 | 0.8874 times |
| Fri 21 March 2025 | 58.34 (-0.46%) | 58.50 | 58.20 - 59.04 | 0.7209 times |
| Fri 14 March 2025 | 58.61 (-0.14%) | 58.09 | 57.34 - 58.61 | 1.238 times |
| Fri 07 March 2025 | 58.69 (2.71%) | 57.26 | 56.50 - 58.84 | 1.7427 times |
| Fri 28 February 2025 | 57.14 (-3.5%) | 59.25 | 56.83 - 59.26 | 0.9669 times |
| Fri 21 February 2025 | 59.21 (0.95%) | 59.08 | 58.25 - 59.75 | 0.8085 times |
| Fri 14 February 2025 | 58.65 (0.79%) | 58.46 | 57.91 - 58.72 | 0.6437 times |
| Fri 07 February 2025 | 58.19 (1.89%) | 56.66 | 56.60 - 58.64 | 1.4661 times |
| Fri 31 January 2025 | 57.11 (-1.75%) | 57.22 | 56.71 - 57.79 | 0.7992 times |
| Fri 24 January 2025 | 58.13 (1.68%) | 57.78 | 57.62 - 58.30 | 1.1341 times |
Monthly price and charts SpdrS
Strong monthly Stock price targets for SpdrS EWX are 56.99 and 57.76
| Monthly Target 1 | 56.37 |
| Monthly Target 2 | 56.83 |
| Monthly Target 3 | 57.143333333333 |
| Monthly Target 4 | 57.6 |
| Monthly Target 5 | 57.91 |
Monthly price and volumes Spdr S
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 57.28 (1.15%) | 56.82 | 56.69 - 57.46 | 0.1449 times |
| Mon 31 March 2025 | 56.63 (-0.89%) | 57.26 | 56.10 - 59.04 | 1.3217 times |
| Fri 28 February 2025 | 57.14 (0.05%) | 56.66 | 56.60 - 59.75 | 1.072 times |
| Fri 31 January 2025 | 57.11 (-2.56%) | 58.48 | 55.25 - 58.59 | 1.5237 times |
| Tue 31 December 2024 | 58.61 (-2.72%) | 61.34 | 58.44 - 63.69 | 1.1046 times |
| Tue 26 November 2024 | 60.25 (-1.68%) | 61.33 | 59.16 - 63.22 | 1.0372 times |
| Thu 31 October 2024 | 61.28 (-1.76%) | 62.70 | 60.19 - 64.79 | 0.981 times |
| Mon 30 September 2024 | 62.38 (6.16%) | 58.68 | 56.85 - 62.74 | 0.8073 times |
| Fri 30 August 2024 | 58.76 (0.74%) | 58.10 | 53.70 - 58.93 | 1.0114 times |
| Wed 31 July 2024 | 58.33 (0.71%) | 58.31 | 57.09 - 59.87 | 0.9962 times |
| Fri 28 June 2024 | 57.92 (0.59%) | 58.01 | 56.59 - 59.09 | 1.0511 times |
Indicator Analysis of SpdrS
Please login to view indicator analysis. or View indicator analysis of SpdrS EWX on MunafaSutra.com for free
DMA SMA EMA moving averages of Spdr S EWX
DMA (daily moving average) of Spdr S EWX
| DMA period | DMA value |
| 5 day DMA | 57.16 |
| 12 day DMA | 58.02 |
| 20 day DMA | 58 |
| 35 day DMA | 58.18 |
| 50 day DMA | 58 |
| 100 day DMA | 58.92 |
| 150 day DMA | 59.29 |
| 200 day DMA | 58.95 |
EMA (exponential moving average) of Spdr S EWX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.29 | 57.3 | 57.45 |
| 12 day EMA | 57.66 | 57.73 | 57.87 |
| 20 day EMA | 57.84 | 57.9 | 58 |
| 35 day EMA | 57.87 | 57.9 | 57.95 |
| 50 day EMA | 57.81 | 57.83 | 57.86 |
SMA (simple moving average) of Spdr S EWX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.16 | 57.37 | 57.64 |
| 12 day SMA | 58.02 | 58.05 | 58.13 |
| 20 day SMA | 58 | 57.97 | 57.98 |
| 35 day SMA | 58.18 | 58.2 | 58.24 |
| 50 day SMA | 58 | 58 | 58 |
| 100 day SMA | 58.92 | 58.95 | 59 |
| 150 day SMA | 59.29 | 59.3 | 59.31 |
| 200 day SMA | 58.95 | 58.95 | 58.95 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.