Login or Join
HomepageSpdrS EWX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr S EWX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrS
Strong Daily Stock price targets for SpdrS EWX are 59.98 and 60.13
| Daily Target 1 | 59.86 |
| Daily Target 2 | 59.95 |
| Daily Target 3 | 60.01 |
| Daily Target 4 | 60.1 |
| Daily Target 5 | 60.16 |
Daily price and volume Spdr S
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 60.04 (-0.35%) | 59.99 | 59.92 - 60.07 | 0.7983 times | Thu 21 November 2024 | 60.25 (0.02%) | 60.20 | 60.08 - 60.34 | 1.3172 times | Wed 20 November 2024 | 60.24 (0.32%) | 60.13 | 59.94 - 60.30 | 1.272 times | Tue 19 November 2024 | 60.05 (0.94%) | 59.79 | 59.79 - 60.11 | 0.7265 times | Mon 18 November 2024 | 59.49 (-0.1%) | 59.41 | 59.16 - 59.52 | 0.8435 times | Fri 15 November 2024 | 59.55 (-0.25%) | 59.81 | 59.40 - 59.81 | 1.1762 times | Thu 14 November 2024 | 59.70 (-1.19%) | 59.99 | 59.66 - 59.99 | 1.0138 times | Wed 13 November 2024 | 60.42 (-0.51%) | 60.71 | 60.40 - 60.71 | 1.4689 times | Tue 12 November 2024 | 60.73 (-1.54%) | 60.94 | 60.61 - 60.94 | 0.7877 times | Mon 11 November 2024 | 61.68 (0.29%) | 61.77 | 61.56 - 61.77 | 0.5961 times | Fri 08 November 2024 | 61.50 (-2.52%) | 61.84 | 61.22 - 61.84 | 0.6865 times |
Weekly price and charts SpdrS
Strong weekly Stock price targets for SpdrS EWX are 59.6 and 60.78
| Weekly Target 1 | 58.67 |
| Weekly Target 2 | 59.35 |
| Weekly Target 3 | 59.846666666667 |
| Weekly Target 4 | 60.53 |
| Weekly Target 5 | 61.03 |
Weekly price and volumes for Spdr S
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 60.04 (0.82%) | 59.41 | 59.16 - 60.34 | 1.2673 times | Fri 15 November 2024 | 59.55 (-3.17%) | 61.77 | 59.40 - 61.77 | 1.289 times | Fri 08 November 2024 | 61.50 (0.67%) | 61.36 | 61.13 - 63.22 | 1.0217 times | Fri 01 November 2024 | 61.09 (0.59%) | 60.86 | 60.80 - 61.53 | 0.5272 times | Fri 25 October 2024 | 60.73 (-1.22%) | 61.34 | 60.53 - 61.46 | 0.5659 times | Fri 18 October 2024 | 61.48 (0.03%) | 61.25 | 60.19 - 61.61 | 0.6006 times | Fri 11 October 2024 | 61.46 (-3.38%) | 64.20 | 60.72 - 64.79 | 1.3088 times | Fri 04 October 2024 | 63.61 (2.8%) | 62.69 | 62.05 - 63.83 | 1.4026 times | Fri 27 September 2024 | 61.88 (4.7%) | 58.99 | 58.99 - 62.05 | 1.3033 times | Fri 20 September 2024 | 59.10 (1.46%) | 58.59 | 58.32 - 59.42 | 0.7136 times | Fri 13 September 2024 | 58.25 (1.89%) | 57.51 | 56.85 - 58.39 | 0.6897 times |
Monthly price and charts SpdrS
Strong monthly Stock price targets for SpdrS EWX are 57.57 and 61.63
| Monthly Target 1 | 56.75 |
| Monthly Target 2 | 58.39 |
| Monthly Target 3 | 60.806666666667 |
| Monthly Target 4 | 62.45 |
| Monthly Target 5 | 64.87 |
Monthly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 60.04 (-2.02%) | 61.33 | 59.16 - 63.22 | 0.4928 times | Thu 31 October 2024 | 61.28 (-1.76%) | 62.70 | 60.19 - 64.79 | 0.5599 times | Mon 30 September 2024 | 62.38 (6.16%) | 58.68 | 56.85 - 62.74 | 0.4608 times | Fri 30 August 2024 | 58.76 (0.74%) | 58.10 | 53.70 - 58.93 | 0.5773 times | Wed 31 July 2024 | 58.33 (0.71%) | 58.31 | 57.09 - 59.87 | 0.5686 times | Fri 28 June 2024 | 57.92 (0.59%) | 58.01 | 56.59 - 59.09 | 0.6 times | Fri 31 May 2024 | 57.58 (1.5%) | 56.97 | 56.81 - 59.07 | 1.1066 times | Tue 30 April 2024 | 56.73 (1.67%) | 56.43 | 54.51 - 57.55 | 3.0157 times | Thu 28 March 2024 | 55.80 (-0.34%) | 56.32 | 55.51 - 56.72 | 1.0958 times | Thu 29 February 2024 | 55.99 (3.23%) | 54.42 | 53.12 - 56.43 | 1.5226 times | Wed 31 January 2024 | 54.24 (-3.93%) | 56.11 | 53.95 - 56.30 | 1.716 times |
Indicator Analysis of SpdrS
Please login to view indicator analysis. or View indicator analysis of SpdrS EWX on MunafaSutra.com for free
DMA SMA EMA moving averages of Spdr S EWX
DMA (daily moving average) of Spdr S EWX
| DMA period | DMA value |
| 5 day DMA | 60.01 |
| 12 day DMA | 60.56 |
| 20 day DMA | 60.87 |
| 35 day DMA | 61.1 |
| 50 day DMA | 61.02 |
| 100 day DMA | 59.42 |
| 150 day DMA | 58.94 |
| 200 day DMA | 58.21 |
EMA (exponential moving average) of Spdr S EWX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.11 | 60.15 | 60.1 |
| 12 day EMA | 60.39 | 60.45 | 60.49 |
| 20 day EMA | 60.6 | 60.66 | 60.7 |
| 35 day EMA | 60.66 | 60.7 | 60.73 |
| 50 day EMA | 60.65 | 60.67 | 60.69 |
SMA (simple moving average) of Spdr S EWX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 60.01 | 59.92 | 59.81 |
| 12 day SMA | 60.56 | 60.71 | 60.87 |
| 20 day SMA | 60.87 | 60.91 | 60.93 |
| 35 day SMA | 61.1 | 61.21 | 61.28 |
| 50 day SMA | 61.02 | 60.98 | 60.94 |
| 100 day SMA | 59.42 | 59.41 | 59.4 |
| 150 day SMA | 58.94 | 58.91 | 58.88 |
| 200 day SMA | 58.21 | 58.18 | 58.15 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.