SpdrS EWX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Spdr S EWX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SpdrS

Strong Daily Stock price targets for SpdrS EWX are 73.92 and 74.34

Daily Target 173.84
Daily Target 274
Daily Target 374.256666666667
Daily Target 474.42
Daily Target 574.68

Daily price and volume Spdr S

Date Closing Open Range Volume
Fri 22 May 2026 74.17 (1.46%) 74.19 74.09 - 74.51 0.3436 times
Thu 21 May 2026 73.10 (-0.04%) 72.72 72.51 - 73.26 1.1368 times
Wed 20 May 2026 73.13 (1.25%) 72.30 72.30 - 73.18 0.4395 times
Tue 19 May 2026 72.23 (-0.84%) 71.89 71.62 - 72.36 0.5527 times
Mon 18 May 2026 72.84 (0.23%) 73.32 72.47 - 73.32 1.0007 times
Fri 15 May 2026 72.67 (-2.44%) 73.27 72.61 - 73.27 1.357 times
Thu 14 May 2026 74.49 (-0.28%) 74.25 74.10 - 74.62 0.4487 times
Wed 13 May 2026 74.70 (0.47%) 74.17 74.17 - 74.75 1.5954 times
Tue 12 May 2026 74.35 (-1.46%) 74.74 73.78 - 74.74 1.7426 times
Mon 11 May 2026 75.45 (0.39%) 75.47 75.24 - 75.62 1.3829 times
Fri 08 May 2026 75.16 (0.98%) 74.74 74.74 - 75.24 2.3357 times

Daily chart SpdrS

Weekly price and charts SpdrS

Strong weekly Stock price targets for SpdrS EWX are 72.9 and 75.79

Weekly Target 170.54
Weekly Target 272.36
Weekly Target 373.433333333333
Weekly Target 475.25
Weekly Target 576.32

Weekly price and volumes for Spdr S

Date Closing Open Range Volume
Fri 22 May 2026 74.17 (2.06%) 73.32 71.62 - 74.51 0.2505 times
Fri 15 May 2026 72.67 (-3.31%) 75.47 72.61 - 75.62 0.4707 times
Fri 08 May 2026 75.16 (0.44%) 74.51 74.34 - 75.45 0.3631 times
Wed 06 May 2026 74.83 (2.14%) 73.16 72.71 - 74.94 0.2451 times
Fri 01 May 2026 73.26 (1.38%) 71.90 71.66 - 73.85 0.4285 times
Fri 24 April 2026 72.26 (-1.75%) 73.21 72.00 - 74.03 0.9465 times
Fri 17 April 2026 73.55 (5.68%) 69.78 69.78 - 74.03 0.5766 times
Fri 10 April 2026 69.60 (5.55%) 66.44 64.75 - 70.06 5.2493 times
Thu 02 April 2026 65.94 (1.43%) 65.13 64.38 - 66.96 0.6914 times
Fri 27 March 2026 65.01 (0.09%) 65.52 64.67 - 66.77 0.7784 times
Fri 20 March 2026 64.95 (-1.41%) 66.73 64.85 - 67.51 0.5317 times

weekly chart SpdrS

Monthly price and charts SpdrS

Strong monthly Stock price targets for SpdrS EWX are 72.9 and 76.9

Monthly Target 169.8
Monthly Target 271.99
Monthly Target 373.803333333333
Monthly Target 475.99
Monthly Target 577.8

Monthly price and volumes Spdr S

Date Closing Open Range Volume
Fri 22 May 2026 74.17 (1.13%) 73.15 71.62 - 75.62 0.3188 times
Thu 30 April 2026 73.34 (10.92%) 66.40 64.75 - 74.03 1.7565 times
Tue 31 March 2026 66.12 (-5.61%) 68.47 64.38 - 69.13 0.7768 times
Fri 27 February 2026 70.05 (3.21%) 67.00 66.91 - 70.54 1.4752 times
Fri 30 January 2026 67.87 (3.35%) 66.19 66.11 - 69.39 0.5263 times
Wed 31 December 2025 65.67 (-1.05%) 65.98 64.72 - 66.20 0.6834 times
Fri 28 November 2025 66.37 (-1.32%) 66.87 64.18 - 67.74 2.5436 times
Fri 31 October 2025 67.26 (-0.04%) 67.35 65.45 - 67.99 0.51 times
Tue 30 September 2025 67.29 (1.28%) 65.35 65.35 - 68.65 0.7875 times
Fri 29 August 2025 66.44 (6.3%) 62.92 62.53 - 66.82 0.6218 times
Thu 31 July 2025 62.50 (0.76%) 62.15 61.73 - 64.31 0.4236 times

monthly chart SpdrS

DMA SMA EMA moving averages of Spdr S EWX

DMA (daily moving average) of Spdr S EWX

DMA period DMA value
5 day DMA 73.09
12 day DMA 73.89
20 day DMA 73.68
35 day DMA 72.66
50 day DMA 70.64
100 day DMA 69.33
150 day DMA 68.31
200 day DMA 67.88

EMA (exponential moving average) of Spdr S EWX

EMA period EMA current EMA prev EMA prev2
5 day EMA73.4873.1373.14
12 day EMA73.5273.473.46
20 day EMA73.2573.1573.16
35 day EMA71.9771.8471.77
50 day EMA70.5570.470.29

SMA (simple moving average) of Spdr S EWX

SMA period SMA current SMA prev SMA prev2
5 day SMA73.0972.7973.07
12 day SMA73.8973.9474.09
20 day SMA73.6873.5673.52
35 day SMA72.6672.4472.24
50 day SMA70.6470.4870.36
100 day SMA69.3369.2569.17
150 day SMA68.3168.2668.22
200 day SMA67.8867.8367.78
Back to top | Use Dark Theme