Login or Join
HomepageSpdrS EWX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr S EWX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrS
Strong Daily Stock price targets for SpdrS EWX are 73.86 and 74.26
| Daily Target 1 | 73.54 |
| Daily Target 2 | 73.78 |
| Daily Target 3 | 73.94 |
| Daily Target 4 | 74.18 |
| Daily Target 5 | 74.34 |
Daily price and volume Spdr S
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 74.02 (1.27%) | 73.73 | 73.70 - 74.10 | 5.118 times | Wed 26 August 2026 | 73.09 (0.34%) | 73.17 | 73.02 - 73.24 | 0.3022 times | Tue 25 August 2026 | 72.84 (1.56%) | 72.63 | 72.35 - 72.84 | 1.6342 times | Mon 24 August 2026 | 71.72 (-0.61%) | 71.75 | 71.54 - 71.76 | 0.1903 times | Fri 21 August 2026 | 72.16 (0.17%) | 72.28 | 72.16 - 72.30 | 0.1427 times | Thu 20 August 2026 | 72.04 (0.67%) | 71.97 | 71.80 - 72.16 | 1.0074 times | Wed 19 August 2026 | 71.56 (-0.1%) | 72.12 | 71.52 - 72.20 | 0.9144 times | Tue 18 August 2026 | 71.63 (-1.34%) | 72.02 | 71.56 - 72.02 | 0.1423 times | Mon 17 August 2026 | 72.60 (0.99%) | 72.78 | 72.54 - 72.91 | 0.1092 times | Fri 14 August 2026 | 71.89 (-0.4%) | 72.01 | 71.82 - 72.08 | 0.4393 times | Thu 13 August 2026 | 72.18 (-0.32%) | 72.33 | 72.18 - 72.62 | 0.4013 times |
Weekly price and charts SpdrS
Strong weekly Stock price targets for SpdrS EWX are 72.78 and 75.34
| Weekly Target 1 | 70.66 |
| Weekly Target 2 | 72.34 |
| Weekly Target 3 | 73.22 |
| Weekly Target 4 | 74.9 |
| Weekly Target 5 | 75.78 |
Weekly price and volumes for Spdr S
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 74.02 (2.58%) | 71.75 | 71.54 - 74.10 | 2.5787 times | Fri 21 August 2026 | 72.16 (0.38%) | 72.78 | 71.52 - 72.91 | 0.8244 times | Fri 14 August 2026 | 71.89 (0.8%) | 71.65 | 71.28 - 72.62 | 1.5203 times | Fri 07 August 2026 | 71.32 (6.05%) | 68.23 | 68.00 - 71.45 | 1.0565 times | Fri 31 July 2026 | 67.25 (-1.44%) | 69.12 | 66.11 - 69.12 | 1.0605 times | Fri 24 July 2026 | 68.23 (0%) | 68.49 | 68.17 - 68.78 | 0.0523 times | Fri 24 July 2026 | 68.23 (-1.61%) | 68.67 | 68.17 - 69.99 | 0.6117 times | Fri 17 July 2026 | 69.35 (-6.06%) | 72.45 | 68.58 - 72.45 | 1.1855 times | Fri 10 July 2026 | 73.82 (0.79%) | 74.15 | 71.69 - 74.70 | 0.5091 times | Thu 02 July 2026 | 73.24 (0.34%) | 72.82 | 72.39 - 74.48 | 0.601 times | Fri 26 June 2026 | 72.99 (-3.91%) | 76.27 | 72.25 - 76.61 | 0.9267 times |
Monthly price and charts SpdrS
Strong monthly Stock price targets for SpdrS EWX are 71.01 and 77.11
| Monthly Target 1 | 65.94 |
| Monthly Target 2 | 69.98 |
| Monthly Target 3 | 72.04 |
| Monthly Target 4 | 76.08 |
| Monthly Target 5 | 78.14 |
Monthly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 74.02 (10.07%) | 68.23 | 68.00 - 74.10 | 0.7243 times | Fri 31 July 2026 | 67.25 (-9.49%) | 73.65 | 66.11 - 74.70 | 0.4603 times | Tue 30 June 2026 | 74.30 (-0.76%) | 75.08 | 71.41 - 76.61 | 0.5083 times | Fri 29 May 2026 | 74.87 (2.09%) | 73.15 | 71.62 - 75.80 | 0.4541 times | Thu 30 April 2026 | 73.34 (10.92%) | 66.40 | 64.75 - 74.03 | 1.7771 times | Tue 31 March 2026 | 66.12 (-5.61%) | 68.47 | 64.38 - 69.13 | 0.7859 times | Fri 27 February 2026 | 70.05 (3.21%) | 67.00 | 66.91 - 70.54 | 1.4926 times | Fri 30 January 2026 | 67.87 (3.35%) | 66.19 | 66.11 - 69.39 | 0.5325 times | Wed 31 December 2025 | 65.67 (-1.05%) | 65.98 | 64.72 - 66.20 | 0.6915 times | Fri 28 November 2025 | 66.37 (-1.32%) | 66.87 | 64.18 - 67.74 | 2.5734 times | Fri 31 October 2025 | 67.26 (-0.04%) | 67.35 | 65.45 - 67.99 | 0.516 times |
Indicator Analysis of SpdrS
Please login to view indicator analysis. or View indicator analysis of SpdrS EWX on MunafaSutra.com for free
DMA SMA EMA moving averages of Spdr S EWX
DMA (daily moving average) of Spdr S EWX
| DMA period | DMA value |
| 5 day DMA | 72.77 |
| 12 day DMA | 72.35 |
| 20 day DMA | 71.5 |
| 35 day DMA | 70.51 |
| 50 day DMA | 71.5 |
| 100 day DMA | 72.45 |
| 150 day DMA | 70.84 |
| 200 day DMA | 69.7 |
EMA (exponential moving average) of Spdr S EWX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 73.01 | 72.5 | 72.21 |
| 12 day EMA | 72.28 | 71.96 | 71.76 |
| 20 day EMA | 71.79 | 71.56 | 71.4 |
| 35 day EMA | 71.89 | 71.76 | 71.68 |
| 50 day EMA | 71.87 | 71.78 | 71.73 |
SMA (simple moving average) of Spdr S EWX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 72.77 | 72.37 | 72.06 |
| 12 day SMA | 72.35 | 72.13 | 72 |
| 20 day SMA | 71.5 | 71.14 | 70.8 |
| 35 day SMA | 70.51 | 70.5 | 70.51 |
| 50 day SMA | 71.5 | 71.51 | 71.54 |
| 100 day SMA | 72.45 | 72.4 | 72.34 |
| 150 day SMA | 70.84 | 70.81 | 70.78 |
| 200 day SMA | 69.7 | 69.67 | 69.64 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.