SpdrS EWX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Spdr S EWX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SpdrS

Strong Daily Stock price targets for SpdrS EWX are 72.04 and 72.74

Daily Target 171.46
Daily Target 271.92
Daily Target 372.156666666667
Daily Target 472.62
Daily Target 572.86

Daily price and volume Spdr S

Date Closing Open Range Volume
Wed 08 July 2026 72.39 (-0.01%) 72.00 71.69 - 72.39 0.5356 times
Tue 07 July 2026 72.40 (-2.95%) 73.00 72.26 - 73.00 1.0462 times
Mon 06 July 2026 74.60 (1.86%) 74.15 74.15 - 74.70 0.5617 times
Thu 02 July 2026 73.24 (-0.37%) 74.16 73.08 - 74.43 1.1093 times
Wed 01 July 2026 73.51 (-1.06%) 73.65 73.37 - 73.99 1.3881 times
Tue 30 June 2026 74.30 (1.45%) 73.83 73.82 - 74.48 0.8959 times
Mon 29 June 2026 73.24 (0.34%) 72.82 72.39 - 73.27 0.5397 times
Fri 26 June 2026 72.99 (-0.84%) 72.76 72.25 - 73.25 1.1443 times
Thu 25 June 2026 73.61 (-0.22%) 74.31 73.30 - 74.33 1.7735 times
Wed 24 June 2026 73.77 (-0.35%) 74.09 73.56 - 74.21 1.0058 times
Tue 23 June 2026 74.03 (-2.78%) 74.14 73.89 - 74.35 1.6584 times

Daily chart SpdrS

Weekly price and charts SpdrS

Strong weekly Stock price targets for SpdrS EWX are 70.54 and 73.55

Weekly Target 169.92
Weekly Target 271.15
Weekly Target 372.926666666667
Weekly Target 474.16
Weekly Target 575.94

Weekly price and volumes for Spdr S

Date Closing Open Range Volume
Wed 08 July 2026 72.39 (-1.16%) 74.15 71.69 - 74.70 0.4056 times
Thu 02 July 2026 73.24 (0.34%) 72.82 72.39 - 74.48 0.7442 times
Fri 26 June 2026 72.99 (-3.91%) 76.27 72.25 - 76.61 1.1475 times
Thu 18 June 2026 75.96 (2.84%) 75.55 74.50 - 76.17 0.9264 times
Fri 12 June 2026 73.86 (2.21%) 72.52 71.41 - 73.97 1.8735 times
Fri 05 June 2026 72.26 (-3.49%) 75.08 72.03 - 75.86 0.9778 times
Fri 29 May 2026 74.87 (0.94%) 75.19 74.65 - 75.80 1.3447 times
Fri 22 May 2026 74.17 (2.06%) 73.32 71.62 - 74.51 0.5961 times
Fri 15 May 2026 72.67 (-3.31%) 75.47 72.61 - 75.62 1.1201 times
Fri 08 May 2026 75.16 (0.44%) 74.51 74.34 - 75.45 0.8641 times
Wed 06 May 2026 74.83 (2.14%) 73.16 72.71 - 74.94 0.5832 times

weekly chart SpdrS

Monthly price and charts SpdrS

Strong monthly Stock price targets for SpdrS EWX are 70.54 and 73.55

Monthly Target 169.92
Monthly Target 271.15
Monthly Target 372.926666666667
Monthly Target 474.16
Monthly Target 575.94

Monthly price and volumes Spdr S

Date Closing Open Range Volume
Wed 08 July 2026 72.39 (-2.57%) 73.65 71.69 - 74.70 0.0912 times
Tue 30 June 2026 74.30 (-0.76%) 75.08 71.41 - 76.61 0.5397 times
Fri 29 May 2026 74.87 (2.09%) 73.15 71.62 - 75.80 0.4822 times
Thu 30 April 2026 73.34 (10.92%) 66.40 64.75 - 74.03 1.8871 times
Tue 31 March 2026 66.12 (-5.61%) 68.47 64.38 - 69.13 0.8346 times
Fri 27 February 2026 70.05 (3.21%) 67.00 66.91 - 70.54 1.5849 times
Fri 30 January 2026 67.87 (3.35%) 66.19 66.11 - 69.39 0.5655 times
Wed 31 December 2025 65.67 (-1.05%) 65.98 64.72 - 66.20 0.7342 times
Fri 28 November 2025 66.37 (-1.32%) 66.87 64.18 - 67.74 2.7327 times
Fri 31 October 2025 67.26 (-0.04%) 67.35 65.45 - 67.99 0.5479 times
Tue 30 September 2025 67.29 (1.28%) 65.35 65.35 - 68.65 0.8461 times

monthly chart SpdrS

DMA SMA EMA moving averages of Spdr S EWX

DMA (daily moving average) of Spdr S EWX

DMA period DMA value
5 day DMA 73.23
12 day DMA 73.69
20 day DMA 73.8
35 day DMA 73.95
50 day DMA 73.93
100 day DMA 71.21
150 day DMA 69.78
200 day DMA 69.06

EMA (exponential moving average) of Spdr S EWX

EMA period EMA current EMA prev EMA prev2
5 day EMA73.0773.4173.91
12 day EMA73.573.773.94
20 day EMA73.6973.8373.98
35 day EMA73.7573.8373.91
50 day EMA73.7573.8173.87

SMA (simple moving average) of Spdr S EWX

SMA period SMA current SMA prev SMA prev2
5 day SMA73.2373.6173.78
12 day SMA73.6973.9874.16
20 day SMA73.873.873.79
35 day SMA73.9573.9674.02
50 day SMA73.9373.9273.91
100 day SMA71.2171.1771.14
150 day SMA69.7869.7369.69
200 day SMA69.0669.0469.02
Back to top | Use Dark Theme