Login or Join
HomepageSpdrS EWX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr S EWX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrS
Strong Daily Stock price targets for SpdrS EWX are 55.51 and 55.82
| Daily Target 1 | 55.27 |
| Daily Target 2 | 55.44 |
| Daily Target 3 | 55.58 |
| Daily Target 4 | 55.75 |
| Daily Target 5 | 55.89 |
Daily price and volume Spdr S
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 55.61 (0.47%) | 55.53 | 55.41 - 55.72 | 0.8469 times | Wed 17 April 2024 | 55.35 (1.17%) | 55.50 | 55.22 - 55.50 | 1.3721 times | Tue 16 April 2024 | 54.71 (-1.69%) | 54.73 | 54.51 - 54.84 | 1.4881 times | Mon 15 April 2024 | 55.65 (-0.73%) | 56.21 | 55.56 - 56.21 | 0.5559 times | Fri 12 April 2024 | 56.06 (-1.51%) | 56.59 | 56.04 - 56.59 | 1.0291 times | Thu 11 April 2024 | 56.92 (0.23%) | 56.82 | 56.55 - 56.93 | 0.6198 times | Wed 10 April 2024 | 56.79 (-1.23%) | 56.79 | 56.52 - 56.83 | 1.701 times | Tue 09 April 2024 | 57.50 (0.72%) | 57.43 | 57.29 - 57.55 | 0.8706 times | Mon 08 April 2024 | 57.09 (0.62%) | 57.05 | 56.96 - 57.11 | 0.4968 times | Fri 05 April 2024 | 56.74 (0.21%) | 56.57 | 56.51 - 56.79 | 1.0196 times | Thu 04 April 2024 | 56.62 (-0.12%) | 57.03 | 56.57 - 57.20 | 0.5749 times |
Weekly price and charts SpdrS
Strong weekly Stock price targets for SpdrS EWX are 54.21 and 55.91
| Weekly Target 1 | 53.74 |
| Weekly Target 2 | 54.68 |
| Weekly Target 3 | 55.443333333333 |
| Weekly Target 4 | 56.38 |
| Weekly Target 5 | 57.14 |
Weekly price and volumes for Spdr S
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 55.61 (-0.8%) | 56.21 | 54.51 - 56.21 | 0.35 times | Fri 12 April 2024 | 56.06 (-1.2%) | 57.05 | 56.04 - 57.55 | 0.3873 times | Fri 05 April 2024 | 56.74 (1.68%) | 56.43 | 56.26 - 57.20 | 5.0764 times | Thu 28 March 2024 | 55.80 (-0.34%) | 55.96 | 55.51 - 56.16 | 0.3949 times | Fri 22 March 2024 | 55.99 (0.54%) | 56.03 | 55.63 - 56.53 | 0.5148 times | Fri 15 March 2024 | 55.69 (-0.96%) | 56.28 | 55.52 - 56.48 | 0.5472 times | Fri 08 March 2024 | 56.23 (-0.76%) | 56.63 | 56.15 - 56.63 | 0.7059 times | Fri 01 March 2024 | 56.66 (0.87%) | 56.09 | 55.36 - 56.72 | 0.7028 times | Fri 23 February 2024 | 56.17 (1.39%) | 55.63 | 55.51 - 56.23 | 0.4744 times | Fri 16 February 2024 | 55.40 (1.09%) | 54.44 | 53.67 - 55.53 | 0.8462 times | Fri 09 February 2024 | 54.80 (1.71%) | 53.27 | 53.12 - 54.95 | 1.115 times |
Monthly price and charts SpdrS
Strong monthly Stock price targets for SpdrS EWX are 53.54 and 56.58
| Monthly Target 1 | 52.85 |
| Monthly Target 2 | 54.23 |
| Monthly Target 3 | 55.89 |
| Monthly Target 4 | 57.27 |
| Monthly Target 5 | 58.93 |
Monthly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 55.61 (-0.34%) | 56.43 | 54.51 - 57.55 | 2.3762 times | Thu 28 March 2024 | 55.80 (-0.34%) | 56.32 | 55.51 - 56.72 | 0.9518 times | Thu 29 February 2024 | 55.99 (3.23%) | 54.42 | 53.12 - 56.43 | 1.3225 times | Wed 31 January 2024 | 54.24 (-3.93%) | 56.11 | 53.95 - 56.30 | 1.4905 times | Fri 29 December 2023 | 56.46 (1.38%) | 55.65 | 54.45 - 57.02 | 0.8424 times | Thu 30 November 2023 | 55.69 (8.03%) | 51.57 | 51.46 - 55.98 | 0.6063 times | Tue 31 October 2023 | 51.55 (-3.61%) | 53.47 | 50.78 - 53.80 | 0.8133 times | Fri 29 September 2023 | 53.48 (-1.66%) | 54.74 | 52.99 - 54.80 | 0.3916 times | Thu 31 August 2023 | 54.38 (-1.72%) | 54.82 | 52.28 - 54.82 | 0.6826 times | Mon 31 July 2023 | 55.33 (5.37%) | 52.89 | 52.21 - 55.37 | 0.5226 times | Fri 30 June 2023 | 52.51 (2.58%) | 51.10 | 51.10 - 54.09 | 2.5735 times |
Indicator Analysis of SpdrS
Please login to view indicator analysis. or View indicator analysis of SpdrS EWX on MunafaSutra.com for free
DMA SMA EMA moving averages of Spdr S EWX
DMA (daily moving average) of Spdr S EWX
| DMA period | DMA value |
| 5 day DMA | 55.48 |
| 12 day DMA | 56.31 |
| 20 day DMA | 56.2 |
| 35 day DMA | 56.18 |
| 50 day DMA | 55.91 |
| 100 day DMA | 55.65 |
| 150 day DMA | 54.85 |
| 200 day DMA | 54.63 |
EMA (exponential moving average) of Spdr S EWX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.62 | 55.63 | 55.77 |
| 12 day EMA | 55.97 | 56.04 | 56.17 |
| 20 day EMA | 56.04 | 56.09 | 56.17 |
| 35 day EMA | 55.94 | 55.96 | 56 |
| 50 day EMA | 55.72 | 55.72 | 55.73 |
SMA (simple moving average) of Spdr S EWX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.48 | 55.74 | 56.03 |
| 12 day SMA | 56.31 | 56.38 | 56.46 |
| 20 day SMA | 56.2 | 56.23 | 56.26 |
| 35 day SMA | 56.18 | 56.17 | 56.2 |
| 50 day SMA | 55.91 | 55.89 | 55.85 |
| 100 day SMA | 55.65 | 55.65 | 55.65 |
| 150 day SMA | 54.85 | 54.84 | 54.83 |
| 200 day SMA | 54.63 | 54.61 | 54.6 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.