SouthKorea EWY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

South Korea EWY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SouthKorea

Strong Daily Stock price targets for SouthKorea EWY are 56.58 and 57.02

Daily Target 156.48
Daily Target 256.67
Daily Target 356.92
Daily Target 457.11
Daily Target 557.36

Daily price and volume South Korea

Date Closing Open Range Volume
Fri 21 March 2025 56.86 (0.23%) 57.17 56.73 - 57.17 1.1223 times
Thu 20 March 2025 56.73 (-0.89%) 56.49 56.36 - 56.87 0.5185 times
Wed 19 March 2025 57.24 (0.47%) 57.13 56.73 - 57.49 0.8297 times
Tue 18 March 2025 56.97 (-1.54%) 56.89 56.65 - 57.10 0.8656 times
Mon 17 March 2025 57.86 (3.06%) 57.11 57.11 - 57.93 1.0465 times
Fri 14 March 2025 56.14 (1.67%) 55.77 55.66 - 56.17 0.6251 times
Thu 13 March 2025 55.22 (-1.3%) 55.25 55.13 - 55.57 1.2246 times
Wed 12 March 2025 55.95 (2.3%) 55.99 55.56 - 56.06 1.5022 times
Tue 11 March 2025 54.69 (1.11%) 54.60 54.20 - 54.98 1.1173 times
Mon 10 March 2025 54.09 (-2.86%) 55.00 53.74 - 55.04 1.1481 times
Fri 07 March 2025 55.68 (1.35%) 55.41 54.96 - 55.73 0.9546 times

 Daily chart SouthKorea

Weekly price and charts SouthKorea

Strong weekly Stock price targets for SouthKorea EWY are 55.83 and 57.4

Weekly Target 155.48
Weekly Target 256.17
Weekly Target 357.05
Weekly Target 457.74
Weekly Target 558.62

Weekly price and volumes for South Korea

Date Closing Open Range Volume
Fri 21 March 2025 56.86 (1.28%) 57.11 56.36 - 57.93 0.9692 times
Fri 14 March 2025 56.14 (0.83%) 55.00 53.74 - 56.17 1.2422 times
Fri 07 March 2025 55.68 (1.85%) 55.45 53.78 - 56.13 1.3011 times
Fri 28 February 2025 54.67 (-5.07%) 58.11 54.09 - 58.34 1.1759 times
Fri 21 February 2025 57.59 (1.61%) 57.20 57.14 - 58.54 0.7575 times
Fri 14 February 2025 56.68 (4.69%) 54.91 54.50 - 56.89 1.0888 times
Fri 07 February 2025 54.14 (0.31%) 52.76 52.67 - 55.25 1.0353 times
Fri 31 January 2025 53.97 (-3.45%) 54.70 53.97 - 55.52 1.4104 times
Fri 24 January 2025 55.90 (1.95%) 55.34 55.17 - 56.33 0.7904 times
Fri 17 January 2025 54.83 (0%) 54.87 54.65 - 55.18 0.2292 times
Fri 17 January 2025 54.83 (2.45%) 53.25 53.12 - 55.18 1.0695 times

 weekly chart SouthKorea

Monthly price and charts SouthKorea

Strong monthly Stock price targets for SouthKorea EWY are 55.3 and 59.49

Monthly Target 151.99
Monthly Target 254.42
Monthly Target 356.176666666667
Monthly Target 458.61
Monthly Target 560.37

Monthly price and volumes South Korea

Date Closing Open Range Volume
Fri 21 March 2025 56.86 (4.01%) 55.45 53.74 - 57.93 0.7946 times
Fri 28 February 2025 54.67 (1.3%) 52.76 52.67 - 58.54 0.9179 times
Fri 31 January 2025 53.97 (6.05%) 51.43 50.88 - 56.33 1.2305 times
Tue 31 December 2024 50.89 (-13.16%) 54.58 50.74 - 56.16 1.3557 times
Tue 26 November 2024 58.60 (-2.19%) 60.29 55.69 - 61.33 0.9843 times
Thu 31 October 2024 59.91 (-6.33%) 64.58 59.48 - 64.58 0.9185 times
Mon 30 September 2024 63.96 (-2.35%) 64.68 59.97 - 67.18 1.07 times
Fri 30 August 2024 65.50 (-1.58%) 66.24 58.36 - 67.24 1.2429 times
Wed 31 July 2024 66.55 (0.7%) 66.43 63.84 - 69.52 0.8263 times
Fri 28 June 2024 66.09 (6.29%) 63.12 62.56 - 66.58 0.6594 times
Fri 31 May 2024 62.18 (-1.38%) 63.14 61.41 - 66.95 0.8739 times

 monthly chart SouthKorea

DMA SMA EMA moving averages of South Korea EWY

DMA (daily moving average) of South Korea EWY

DMA period DMA value
5 day DMA 57.13
12 day DMA 56.03
20 day DMA 56.04
35 day DMA 55.91
50 day DMA 55.58
100 day DMA 56.05
150 day DMA 58.65
200 day DMA 60.29

EMA (exponential moving average) of South Korea EWY

EMA period EMA current EMA prev EMA prev2
5 day EMA56.7956.7656.77
12 day EMA56.456.3256.24
20 day EMA56.1856.1156.05
35 day EMA55.7955.7355.67
50 day EMA55.5955.5455.49

SMA (simple moving average) of South Korea EWY

SMA period SMA current SMA prev SMA prev2
5 day SMA57.1356.9956.69
12 day SMA56.0355.9655.78
20 day SMA56.0456.0756.16
35 day SMA55.9155.8755.8
50 day SMA55.5855.5355.48
100 day SMA56.0556.0956.15
150 day SMA58.6558.6958.73
200 day SMA60.2960.3260.34
Back to top | Use Dark Theme