Login or Join
HomepageSouthKorea EWY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
South Korea EWY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SouthKorea
Strong Daily Stock price targets for SouthKorea EWY are 164.79 and 178.98
| Daily Target 1 | 153.21 |
| Daily Target 2 | 162.17 |
| Daily Target 3 | 167.39666666667 |
| Daily Target 4 | 176.36 |
| Daily Target 5 | 181.59 |
Daily price and volume South Korea
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 171.14 (6.8%) | 163.20 | 158.43 - 172.62 | 0.6838 times | Mon 03 August 2026 | 160.24 (1.79%) | 156.40 | 151.30 - 161.00 | 0.9795 times | Fri 31 July 2026 | 157.42 (-2.35%) | 166.62 | 156.42 - 169.00 | 1.1657 times | Thu 30 July 2026 | 161.21 (11.73%) | 152.26 | 151.78 - 161.35 | 2.3197 times | Wed 29 July 2026 | 144.28 (-4.77%) | 148.83 | 142.64 - 154.06 | 1.6523 times | Tue 28 July 2026 | 151.51 (-6.01%) | 152.50 | 148.54 - 158.04 | 0.9311 times | Mon 27 July 2026 | 161.19 (-1.09%) | 166.53 | 156.88 - 166.61 | 0.5964 times | Fri 24 July 2026 | 162.96 (0%) | 168.96 | 162.81 - 171.13 | 0.5299 times | Fri 24 July 2026 | 162.96 (-6.3%) | 168.96 | 162.81 - 171.13 | 0.5299 times | Thu 23 July 2026 | 173.92 (2.04%) | 171.00 | 169.29 - 175.08 | 0.6117 times | Wed 22 July 2026 | 170.45 (-1.41%) | 168.42 | 165.54 - 174.60 | 0.3796 times |
Weekly price and charts SouthKorea
Strong weekly Stock price targets for SouthKorea EWY are 161.22 and 182.54
| Weekly Target 1 | 143.7 |
| Weekly Target 2 | 157.42 |
| Weekly Target 3 | 165.02 |
| Weekly Target 4 | 178.74 |
| Weekly Target 5 | 186.34 |
Weekly price and volumes for South Korea
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 171.14 (8.72%) | 156.40 | 151.30 - 172.62 | 0.5075 times | Fri 31 July 2026 | 157.42 (-3.4%) | 166.53 | 142.64 - 169.00 | 2.0339 times | Fri 24 July 2026 | 162.96 (0%) | 168.96 | 162.81 - 171.13 | 0.1617 times | Fri 24 July 2026 | 162.96 (0.26%) | 161.80 | 160.60 - 175.08 | 0.787 times | Fri 17 July 2026 | 162.54 (-11.47%) | 170.31 | 154.20 - 181.57 | 1.5465 times | Fri 10 July 2026 | 183.59 (1.81%) | 190.26 | 168.42 - 192.25 | 0.8924 times | Thu 02 July 2026 | 180.33 (-8.67%) | 197.50 | 174.45 - 202.90 | 0.756 times | Fri 26 June 2026 | 197.44 (-9.93%) | 218.28 | 191.09 - 220.69 | 1.1831 times | Thu 18 June 2026 | 219.20 (11.02%) | 205.00 | 204.35 - 220.89 | 0.6748 times | Fri 12 June 2026 | 197.45 (12.67%) | 179.18 | 175.05 - 199.98 | 1.4572 times | Fri 05 June 2026 | 175.24 (-14.84%) | 211.98 | 175.20 - 217.76 | 1.027 times |
Monthly price and charts SouthKorea
Strong monthly Stock price targets for SouthKorea EWY are 161.22 and 182.54
| Monthly Target 1 | 143.7 |
| Monthly Target 2 | 157.42 |
| Monthly Target 3 | 165.02 |
| Monthly Target 4 | 178.74 |
| Monthly Target 5 | 186.34 |
Monthly price and volumes South Korea
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 171.14 (8.72%) | 156.40 | 151.30 - 172.62 | 0.1356 times | Fri 31 July 2026 | 157.42 (-22%) | 194.04 | 142.64 - 196.23 | 1.5832 times | Tue 30 June 2026 | 201.83 (-1.91%) | 211.98 | 175.05 - 220.89 | 1.228 times | Fri 29 May 2026 | 205.77 (28%) | 159.91 | 159.66 - 208.25 | 1.0645 times | Thu 30 April 2026 | 160.76 (30.69%) | 126.00 | 116.89 - 161.55 | 1.0159 times | Tue 31 March 2026 | 123.01 (-18.74%) | 144.12 | 114.92 - 149.37 | 2.3909 times | Fri 27 February 2026 | 151.37 (23.72%) | 118.03 | 115.00 - 156.89 | 1.1357 times | Fri 30 January 2026 | 122.35 (25.85%) | 101.00 | 100.85 - 126.96 | 0.5283 times | Wed 31 December 2025 | 97.22 (6.99%) | 90.41 | 88.40 - 98.91 | 0.4099 times | Fri 28 November 2025 | 90.87 (-6.32%) | 96.31 | 86.90 - 97.35 | 0.5081 times | Fri 31 October 2025 | 97.00 (21.1%) | 81.17 | 81.17 - 97.52 | 0.4043 times |
Indicator Analysis of SouthKorea
Please login to view indicator analysis. or View indicator analysis of SouthKorea EWY on MunafaSutra.com for free
DMA SMA EMA moving averages of South Korea EWY
DMA (daily moving average) of South Korea EWY
| DMA period | DMA value |
| 5 day DMA | 158.86 |
| 12 day DMA | 162.51 |
| 20 day DMA | 166.19 |
| 35 day DMA | 179.55 |
| 50 day DMA | 185.51 |
| 100 day DMA | 168.93 |
| 150 day DMA | 154.01 |
| 200 day DMA | 138.74 |
EMA (exponential moving average) of South Korea EWY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 162.51 | 158.19 | 157.17 |
| 12 day EMA | 163.19 | 161.74 | 162.01 |
| 20 day EMA | 167.3 | 166.9 | 167.6 |
| 35 day EMA | 174.32 | 174.51 | 175.35 |
| 50 day EMA | 182.46 | 182.92 | 183.85 |
SMA (simple moving average) of South Korea EWY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 158.86 | 154.93 | 155.12 |
| 12 day SMA | 162.51 | 161.81 | 162 |
| 20 day SMA | 166.19 | 166.77 | 167.83 |
| 35 day SMA | 179.55 | 180.7 | 181.76 |
| 50 day SMA | 185.51 | 185.73 | 186.25 |
| 100 day SMA | 168.93 | 168.45 | 168.18 |
| 150 day SMA | 154.01 | 153.53 | 153.12 |
| 200 day SMA | 138.74 | 138.33 | 137.95 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.