Login or Join
HomepageSouthKorea EWY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
South Korea EWY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SouthKorea
Strong Daily Stock price targets for SouthKorea EWY are 56.58 and 57.02
| Daily Target 1 | 56.48 |
| Daily Target 2 | 56.67 |
| Daily Target 3 | 56.92 |
| Daily Target 4 | 57.11 |
| Daily Target 5 | 57.36 |
Daily price and volume South Korea
| Date | Closing | Open | Range | Volume | Fri 21 March 2025 | 56.86 (0.23%) | 57.17 | 56.73 - 57.17 | 1.1223 times | Thu 20 March 2025 | 56.73 (-0.89%) | 56.49 | 56.36 - 56.87 | 0.5185 times | Wed 19 March 2025 | 57.24 (0.47%) | 57.13 | 56.73 - 57.49 | 0.8297 times | Tue 18 March 2025 | 56.97 (-1.54%) | 56.89 | 56.65 - 57.10 | 0.8656 times | Mon 17 March 2025 | 57.86 (3.06%) | 57.11 | 57.11 - 57.93 | 1.0465 times | Fri 14 March 2025 | 56.14 (1.67%) | 55.77 | 55.66 - 56.17 | 0.6251 times | Thu 13 March 2025 | 55.22 (-1.3%) | 55.25 | 55.13 - 55.57 | 1.2246 times | Wed 12 March 2025 | 55.95 (2.3%) | 55.99 | 55.56 - 56.06 | 1.5022 times | Tue 11 March 2025 | 54.69 (1.11%) | 54.60 | 54.20 - 54.98 | 1.1173 times | Mon 10 March 2025 | 54.09 (-2.86%) | 55.00 | 53.74 - 55.04 | 1.1481 times | Fri 07 March 2025 | 55.68 (1.35%) | 55.41 | 54.96 - 55.73 | 0.9546 times |
Weekly price and charts SouthKorea
Strong weekly Stock price targets for SouthKorea EWY are 55.83 and 57.4
| Weekly Target 1 | 55.48 |
| Weekly Target 2 | 56.17 |
| Weekly Target 3 | 57.05 |
| Weekly Target 4 | 57.74 |
| Weekly Target 5 | 58.62 |
Weekly price and volumes for South Korea
| Date | Closing | Open | Range | Volume | Fri 21 March 2025 | 56.86 (1.28%) | 57.11 | 56.36 - 57.93 | 0.9692 times | Fri 14 March 2025 | 56.14 (0.83%) | 55.00 | 53.74 - 56.17 | 1.2422 times | Fri 07 March 2025 | 55.68 (1.85%) | 55.45 | 53.78 - 56.13 | 1.3011 times | Fri 28 February 2025 | 54.67 (-5.07%) | 58.11 | 54.09 - 58.34 | 1.1759 times | Fri 21 February 2025 | 57.59 (1.61%) | 57.20 | 57.14 - 58.54 | 0.7575 times | Fri 14 February 2025 | 56.68 (4.69%) | 54.91 | 54.50 - 56.89 | 1.0888 times | Fri 07 February 2025 | 54.14 (0.31%) | 52.76 | 52.67 - 55.25 | 1.0353 times | Fri 31 January 2025 | 53.97 (-3.45%) | 54.70 | 53.97 - 55.52 | 1.4104 times | Fri 24 January 2025 | 55.90 (1.95%) | 55.34 | 55.17 - 56.33 | 0.7904 times | Fri 17 January 2025 | 54.83 (0%) | 54.87 | 54.65 - 55.18 | 0.2292 times | Fri 17 January 2025 | 54.83 (2.45%) | 53.25 | 53.12 - 55.18 | 1.0695 times |
Monthly price and charts SouthKorea
Strong monthly Stock price targets for SouthKorea EWY are 55.3 and 59.49
| Monthly Target 1 | 51.99 |
| Monthly Target 2 | 54.42 |
| Monthly Target 3 | 56.176666666667 |
| Monthly Target 4 | 58.61 |
| Monthly Target 5 | 60.37 |
Monthly price and volumes South Korea
| Date | Closing | Open | Range | Volume | Fri 21 March 2025 | 56.86 (4.01%) | 55.45 | 53.74 - 57.93 | 0.7946 times | Fri 28 February 2025 | 54.67 (1.3%) | 52.76 | 52.67 - 58.54 | 0.9179 times | Fri 31 January 2025 | 53.97 (6.05%) | 51.43 | 50.88 - 56.33 | 1.2305 times | Tue 31 December 2024 | 50.89 (-13.16%) | 54.58 | 50.74 - 56.16 | 1.3557 times | Tue 26 November 2024 | 58.60 (-2.19%) | 60.29 | 55.69 - 61.33 | 0.9843 times | Thu 31 October 2024 | 59.91 (-6.33%) | 64.58 | 59.48 - 64.58 | 0.9185 times | Mon 30 September 2024 | 63.96 (-2.35%) | 64.68 | 59.97 - 67.18 | 1.07 times | Fri 30 August 2024 | 65.50 (-1.58%) | 66.24 | 58.36 - 67.24 | 1.2429 times | Wed 31 July 2024 | 66.55 (0.7%) | 66.43 | 63.84 - 69.52 | 0.8263 times | Fri 28 June 2024 | 66.09 (6.29%) | 63.12 | 62.56 - 66.58 | 0.6594 times | Fri 31 May 2024 | 62.18 (-1.38%) | 63.14 | 61.41 - 66.95 | 0.8739 times |
Indicator Analysis of SouthKorea
Please login to view indicator analysis. or View indicator analysis of SouthKorea EWY on MunafaSutra.com for free
DMA SMA EMA moving averages of South Korea EWY
DMA (daily moving average) of South Korea EWY
| DMA period | DMA value |
| 5 day DMA | 57.13 |
| 12 day DMA | 56.03 |
| 20 day DMA | 56.04 |
| 35 day DMA | 55.91 |
| 50 day DMA | 55.58 |
| 100 day DMA | 56.05 |
| 150 day DMA | 58.65 |
| 200 day DMA | 60.29 |
EMA (exponential moving average) of South Korea EWY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.79 | 56.76 | 56.77 |
| 12 day EMA | 56.4 | 56.32 | 56.24 |
| 20 day EMA | 56.18 | 56.11 | 56.05 |
| 35 day EMA | 55.79 | 55.73 | 55.67 |
| 50 day EMA | 55.59 | 55.54 | 55.49 |
SMA (simple moving average) of South Korea EWY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.13 | 56.99 | 56.69 |
| 12 day SMA | 56.03 | 55.96 | 55.78 |
| 20 day SMA | 56.04 | 56.07 | 56.16 |
| 35 day SMA | 55.91 | 55.87 | 55.8 |
| 50 day SMA | 55.58 | 55.53 | 55.48 |
| 100 day SMA | 56.05 | 56.09 | 56.15 |
| 150 day SMA | 58.65 | 58.69 | 58.73 |
| 200 day SMA | 60.29 | 60.32 | 60.34 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.