Login or Join
HomepageSouthKorea EWY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
South Korea EWY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SouthKorea
Strong Daily Stock price targets for SouthKorea EWY are 71.95 and 72.38
| Daily Target 1 | 71.62 |
| Daily Target 2 | 71.85 |
| Daily Target 3 | 72.05 |
| Daily Target 4 | 72.28 |
| Daily Target 5 | 72.48 |
Daily price and volume South Korea
| Date | Closing | Open | Range | Volume | Wed 09 July 2025 | 72.08 (0%) | 72.06 | 71.82 - 72.25 | 0.9461 times | Tue 08 July 2025 | 72.08 (2.87%) | 72.00 | 71.68 - 72.10 | 0.924 times | Mon 07 July 2025 | 70.07 (-3.62%) | 70.94 | 69.85 - 71.15 | 1.5916 times | Thu 03 July 2025 | 72.70 (1.04%) | 72.31 | 72.25 - 72.80 | 0.6402 times | Wed 02 July 2025 | 71.95 (0.43%) | 71.09 | 71.08 - 71.95 | 0.7521 times | Tue 01 July 2025 | 71.64 (-0.2%) | 71.68 | 71.34 - 71.96 | 1.0757 times | Mon 30 June 2025 | 71.78 (1.47%) | 71.60 | 71.41 - 71.80 | 0.94 times | Fri 27 June 2025 | 70.74 (-1.67%) | 70.94 | 70.44 - 71.21 | 1.253 times | Thu 26 June 2025 | 71.94 (-0.59%) | 71.72 | 71.60 - 72.21 | 0.8374 times | Wed 25 June 2025 | 72.37 (-0.39%) | 71.94 | 71.65 - 72.40 | 1.0399 times | Tue 24 June 2025 | 72.65 (4.65%) | 71.88 | 71.80 - 72.68 | 1.4163 times |
Weekly price and charts SouthKorea
Strong weekly Stock price targets for SouthKorea EWY are 70.97 and 73.37
| Weekly Target 1 | 68.99 |
| Weekly Target 2 | 70.54 |
| Weekly Target 3 | 71.393333333333 |
| Weekly Target 4 | 72.94 |
| Weekly Target 5 | 73.79 |
Weekly price and volumes for South Korea
| Date | Closing | Open | Range | Volume | Wed 09 July 2025 | 72.08 (-0.85%) | 70.94 | 69.85 - 72.25 | 0.8846 times | Thu 03 July 2025 | 72.70 (2.77%) | 71.60 | 71.08 - 72.80 | 0.8709 times | Fri 27 June 2025 | 70.74 (3.22%) | 68.13 | 67.98 - 72.68 | 1.4519 times | Fri 20 June 2025 | 68.53 (3.18%) | 67.57 | 66.61 - 69.69 | 1.0717 times | Fri 13 June 2025 | 66.42 (1.3%) | 66.17 | 65.82 - 67.73 | 1.3042 times | Fri 06 June 2025 | 65.57 (8.15%) | 61.30 | 61.14 - 65.66 | 1.3674 times | Fri 30 May 2025 | 60.63 (2.83%) | 59.95 | 59.76 - 61.96 | 0.8548 times | Fri 23 May 2025 | 58.96 (0.29%) | 58.24 | 58.19 - 59.92 | 0.7091 times | Fri 16 May 2025 | 58.79 (1.91%) | 58.05 | 57.45 - 59.19 | 0.6885 times | Fri 09 May 2025 | 57.69 (-0.03%) | 58.48 | 57.19 - 58.65 | 0.797 times | Fri 02 May 2025 | 57.71 (3.4%) | 55.33 | 55.33 - 58.10 | 0.6895 times |
Monthly price and charts SouthKorea
Strong monthly Stock price targets for SouthKorea EWY are 70.97 and 73.92
| Monthly Target 1 | 68.63 |
| Monthly Target 2 | 70.35 |
| Monthly Target 3 | 71.576666666667 |
| Monthly Target 4 | 73.3 |
| Monthly Target 5 | 74.53 |
Monthly price and volumes South Korea
| Date | Closing | Open | Range | Volume | Wed 09 July 2025 | 72.08 (0.42%) | 71.68 | 69.85 - 72.80 | 0.423 times | Mon 30 June 2025 | 71.78 (18.39%) | 61.30 | 61.14 - 72.68 | 1.5172 times | Fri 30 May 2025 | 60.63 (7.9%) | 56.26 | 55.58 - 61.96 | 0.9536 times | Wed 30 April 2025 | 56.19 (3.98%) | 54.57 | 48.49 - 56.32 | 1.1119 times | Mon 31 March 2025 | 54.04 (-1.15%) | 55.45 | 53.23 - 57.93 | 0.9015 times | Fri 28 February 2025 | 54.67 (1.3%) | 52.76 | 52.67 - 58.54 | 0.8646 times | Fri 31 January 2025 | 53.97 (6.05%) | 51.43 | 50.88 - 56.33 | 1.159 times | Tue 31 December 2024 | 50.89 (-13.16%) | 54.58 | 50.74 - 56.16 | 1.277 times | Tue 26 November 2024 | 58.60 (-2.19%) | 60.29 | 55.69 - 61.33 | 0.9271 times | Thu 31 October 2024 | 59.91 (-6.33%) | 64.58 | 59.48 - 64.58 | 0.8652 times | Mon 30 September 2024 | 63.96 (-2.35%) | 64.68 | 59.97 - 67.18 | 1.0078 times |
Indicator Analysis of SouthKorea
Please login to view indicator analysis. or View indicator analysis of SouthKorea EWY on MunafaSutra.com for free
DMA SMA EMA moving averages of South Korea EWY
DMA (daily moving average) of South Korea EWY
| DMA period | DMA value |
| 5 day DMA | 71.78 |
| 12 day DMA | 71.62 |
| 20 day DMA | 69.81 |
| 35 day DMA | 66.01 |
| 50 day DMA | 63.41 |
| 100 day DMA | 59.32 |
| 150 day DMA | 57.68 |
| 200 day DMA | 58.65 |
EMA (exponential moving average) of South Korea EWY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 71.74 | 71.57 | 71.31 |
| 12 day EMA | 70.93 | 70.72 | 70.47 |
| 20 day EMA | 69.46 | 69.18 | 68.88 |
| 35 day EMA | 66.64 | 66.32 | 65.98 |
| 50 day EMA | 63.53 | 63.18 | 62.82 |
SMA (simple moving average) of South Korea EWY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 71.78 | 71.69 | 71.63 |
| 12 day SMA | 71.62 | 71.32 | 70.97 |
| 20 day SMA | 69.81 | 69.48 | 69.15 |
| 35 day SMA | 66.01 | 65.63 | 65.24 |
| 50 day SMA | 63.41 | 63.09 | 62.74 |
| 100 day SMA | 59.32 | 59.15 | 58.98 |
| 150 day SMA | 57.68 | 57.59 | 57.49 |
| 200 day SMA | 58.65 | 58.6 | 58.55 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.