Login or Join
HomepageSouthKorea EWY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
South Korea EWY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SouthKorea
Strong Daily Stock price targets for SouthKorea EWY are 60.41 and 61.08
| Daily Target 1 | 60.25 |
| Daily Target 2 | 60.56 |
| Daily Target 3 | 60.916666666667 |
| Daily Target 4 | 61.23 |
| Daily Target 5 | 61.59 |
Daily price and volume South Korea
| Date | Closing | Open | Range | Volume | Wed 17 April 2024 | 60.88 (-0.67%) | 61.21 | 60.60 - 61.27 | 1.1379 times | Tue 16 April 2024 | 61.29 (-1.56%) | 61.14 | 60.96 - 61.58 | 1.0395 times | Mon 15 April 2024 | 62.26 (-0.56%) | 63.34 | 62.11 - 63.34 | 0.7139 times | Fri 12 April 2024 | 62.61 (-3.56%) | 63.15 | 62.33 - 63.15 | 1.3639 times | Thu 11 April 2024 | 64.92 (2.48%) | 64.98 | 64.42 - 65.17 | 1.5483 times | Wed 10 April 2024 | 63.35 (-3.83%) | 63.88 | 62.68 - 63.96 | 1.5667 times | Tue 09 April 2024 | 65.87 (-0.56%) | 65.64 | 65.21 - 65.96 | 0.9163 times | Mon 08 April 2024 | 66.24 (0.21%) | 66.05 | 66.04 - 66.40 | 0.5273 times | Fri 05 April 2024 | 66.10 (-0.02%) | 65.85 | 65.56 - 66.31 | 0.4728 times | Thu 04 April 2024 | 66.11 (-0.59%) | 67.38 | 66.07 - 67.55 | 0.7134 times | Wed 03 April 2024 | 66.50 (-0.25%) | 65.75 | 65.69 - 66.61 | 0.7568 times |
Weekly price and charts SouthKorea
Strong weekly Stock price targets for SouthKorea EWY are 59.37 and 62.11
| Weekly Target 1 | 58.87 |
| Weekly Target 2 | 59.87 |
| Weekly Target 3 | 61.606666666667 |
| Weekly Target 4 | 62.61 |
| Weekly Target 5 | 64.35 |
Weekly price and volumes for South Korea
| Date | Closing | Open | Range | Volume | Wed 17 April 2024 | 60.88 (-2.76%) | 63.34 | 60.60 - 63.34 | 0.888 times | Fri 12 April 2024 | 62.61 (-5.28%) | 66.05 | 62.33 - 66.40 | 1.8189 times | Fri 05 April 2024 | 66.10 (-1.5%) | 66.95 | 65.56 - 67.55 | 0.9539 times | Thu 28 March 2024 | 67.11 (0.09%) | 67.10 | 67.01 - 67.85 | 0.5051 times | Fri 22 March 2024 | 67.05 (2.23%) | 66.11 | 64.74 - 68.20 | 0.9513 times | Fri 15 March 2024 | 65.59 (-1.03%) | 66.27 | 65.48 - 67.58 | 1.208 times | Fri 08 March 2024 | 66.27 (2.06%) | 65.58 | 64.08 - 66.99 | 0.9297 times | Fri 01 March 2024 | 64.93 (-0.35%) | 64.22 | 63.55 - 65.13 | 0.9152 times | Fri 23 February 2024 | 65.16 (1.51%) | 64.38 | 63.89 - 65.23 | 0.7138 times | Fri 16 February 2024 | 64.19 (0.82%) | 63.77 | 62.40 - 65.05 | 1.1161 times | Fri 09 February 2024 | 63.67 (1.69%) | 62.03 | 61.77 - 63.72 | 0.8754 times |
Monthly price and charts SouthKorea
Strong monthly Stock price targets for SouthKorea EWY are 57.27 and 64.22
| Monthly Target 1 | 56.06 |
| Monthly Target 2 | 58.47 |
| Monthly Target 3 | 63.01 |
| Monthly Target 4 | 65.42 |
| Monthly Target 5 | 69.96 |
Monthly price and volumes South Korea
| Date | Closing | Open | Range | Volume | Wed 17 April 2024 | 60.88 (-9.28%) | 66.95 | 60.60 - 67.55 | 0.8787 times | Thu 28 March 2024 | 67.11 (4.68%) | 64.23 | 64.08 - 68.20 | 0.918 times | Thu 29 February 2024 | 64.11 (7.8%) | 60.86 | 60.69 - 65.23 | 0.9684 times | Wed 31 January 2024 | 59.47 (-9.25%) | 64.99 | 57.04 - 65.08 | 1.0777 times | Fri 29 December 2023 | 65.53 (3.95%) | 62.29 | 61.13 - 66.30 | 0.8795 times | Thu 30 November 2023 | 63.04 (14.72%) | 55.29 | 55.22 - 63.83 | 1.0991 times | Tue 31 October 2023 | 54.95 (-6.77%) | 58.64 | 54.49 - 59.88 | 1.1752 times | Fri 29 September 2023 | 58.94 (-5.62%) | 63.49 | 58.32 - 63.74 | 0.9407 times | Thu 31 August 2023 | 62.45 (-7.58%) | 67.74 | 60.24 - 67.90 | 1.1439 times | Mon 31 July 2023 | 67.57 (6.61%) | 64.62 | 62.48 - 67.95 | 0.9187 times | Fri 30 June 2023 | 63.38 (0.96%) | 62.93 | 62.48 - 67.66 | 1.0053 times |
Indicator Analysis of SouthKorea
Please login to view indicator analysis. or View indicator analysis of SouthKorea EWY on MunafaSutra.com for free
DMA SMA EMA moving averages of South Korea EWY
DMA (daily moving average) of South Korea EWY
| DMA period | DMA value |
| 5 day DMA | 62.39 |
| 12 day DMA | 64.4 |
| 20 day DMA | 65.51 |
| 35 day DMA | 65.56 |
| 50 day DMA | 65.06 |
| 100 day DMA | 63.61 |
| 150 day DMA | 62.25 |
| 200 day DMA | 62.69 |
EMA (exponential moving average) of South Korea EWY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.19 | 62.84 | 63.61 |
| 12 day EMA | 63.76 | 64.28 | 64.82 |
| 20 day EMA | 64.49 | 64.87 | 65.25 |
| 35 day EMA | 64.67 | 64.89 | 65.1 |
| 50 day EMA | 64.45 | 64.6 | 64.74 |
SMA (simple moving average) of South Korea EWY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.39 | 62.89 | 63.8 |
| 12 day SMA | 64.4 | 64.88 | 65.36 |
| 20 day SMA | 65.51 | 65.73 | 65.95 |
| 35 day SMA | 65.56 | 65.64 | 65.72 |
| 50 day SMA | 65.06 | 65.08 | 65.11 |
| 100 day SMA | 63.61 | 63.63 | 63.64 |
| 150 day SMA | 62.25 | 62.26 | 62.26 |
| 200 day SMA | 62.69 | 62.7 | 62.71 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.