Login or Join
HomepageSouthKorea EWY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
South Korea EWY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SouthKorea
Strong Daily Stock price targets for SouthKorea EWY are 195.08 and 202.36
| Daily Target 1 | 189.43 |
| Daily Target 2 | 193.44 |
| Daily Target 3 | 196.71 |
| Daily Target 4 | 200.72 |
| Daily Target 5 | 203.99 |
Daily price and volume South Korea
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 197.45 (-0.68%) | 195.15 | 192.70 - 199.98 | 0.9646 times | Thu 11 June 2026 | 198.81 (11.41%) | 184.49 | 181.97 - 199.31 | 0.8959 times | Wed 10 June 2026 | 178.45 (-3.04%) | 183.03 | 178.20 - 189.02 | 1.1028 times | Tue 09 June 2026 | 184.05 (-0.9%) | 193.30 | 175.05 - 193.57 | 1.832 times | Mon 08 June 2026 | 185.73 (5.99%) | 179.18 | 175.19 - 188.80 | 1.0706 times | Fri 05 June 2026 | 175.24 (-14.16%) | 189.15 | 175.20 - 190.78 | 1.7965 times | Thu 04 June 2026 | 204.14 (-4.16%) | 205.00 | 196.57 - 207.19 | 0.5697 times | Wed 03 June 2026 | 213.00 (-0.72%) | 213.06 | 208.60 - 214.75 | 0.5275 times | Tue 02 June 2026 | 214.54 (-1.23%) | 211.17 | 209.67 - 214.65 | 0.6014 times | Mon 01 June 2026 | 217.21 (5.56%) | 211.98 | 209.10 - 217.76 | 0.6391 times | Fri 29 May 2026 | 205.77 (-0.31%) | 204.50 | 204.30 - 208.12 | 0.3966 times |
Weekly price and charts SouthKorea
Strong weekly Stock price targets for SouthKorea EWY are 186.25 and 211.18
| Weekly Target 1 | 165.9 |
| Weekly Target 2 | 181.67 |
| Weekly Target 3 | 190.82666666667 |
| Weekly Target 4 | 206.6 |
| Weekly Target 5 | 215.76 |
Weekly price and volumes for South Korea
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 197.45 (12.67%) | 179.18 | 175.05 - 199.98 | 1.6364 times | Fri 05 June 2026 | 175.24 (-14.84%) | 211.98 | 175.20 - 217.76 | 1.1533 times | Fri 29 May 2026 | 205.77 (13.05%) | 191.97 | 191.58 - 208.25 | 0.7275 times | Fri 22 May 2026 | 182.02 (1.69%) | 182.45 | 167.17 - 187.29 | 0.9531 times | Fri 15 May 2026 | 178.99 (-5.89%) | 190.87 | 173.60 - 194.58 | 1.1289 times | Fri 08 May 2026 | 190.20 (4.52%) | 180.52 | 176.14 - 190.41 | 0.8326 times | Wed 06 May 2026 | 181.98 (12.33%) | 165.67 | 162.24 - 182.21 | 0.6769 times | Fri 01 May 2026 | 162.00 (4.91%) | 156.44 | 152.41 - 164.18 | 0.9064 times | Fri 24 April 2026 | 154.42 (1.37%) | 150.26 | 146.40 - 155.98 | 0.949 times | Fri 17 April 2026 | 152.33 (9.76%) | 136.10 | 135.97 - 154.99 | 1.036 times | Fri 10 April 2026 | 138.78 (12.9%) | 124.15 | 122.51 - 140.96 | 1.0598 times |
Monthly price and charts SouthKorea
Strong monthly Stock price targets for SouthKorea EWY are 164.9 and 207.61
| Monthly Target 1 | 154.04 |
| Monthly Target 2 | 175.75 |
| Monthly Target 3 | 196.75333333333 |
| Monthly Target 4 | 218.46 |
| Monthly Target 5 | 239.46 |
Monthly price and volumes South Korea
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 197.45 (-4.04%) | 211.98 | 175.05 - 217.76 | 0.7878 times | Fri 29 May 2026 | 205.77 (28%) | 159.91 | 159.66 - 208.25 | 1.2632 times | Thu 30 April 2026 | 160.76 (30.69%) | 126.00 | 116.89 - 161.55 | 1.2056 times | Tue 31 March 2026 | 123.01 (-18.74%) | 144.12 | 114.92 - 149.37 | 2.8373 times | Fri 27 February 2026 | 151.37 (23.72%) | 118.03 | 115.00 - 156.89 | 1.3478 times | Fri 30 January 2026 | 122.35 (25.85%) | 101.00 | 100.85 - 126.96 | 0.6269 times | Wed 31 December 2025 | 97.22 (6.99%) | 90.41 | 88.40 - 98.91 | 0.4864 times | Fri 28 November 2025 | 90.87 (-6.32%) | 96.31 | 86.90 - 97.35 | 0.603 times | Fri 31 October 2025 | 97.00 (21.1%) | 81.17 | 81.17 - 97.52 | 0.4798 times | Tue 30 September 2025 | 80.10 (10.88%) | 71.50 | 71.39 - 81.93 | 0.3622 times | Fri 29 August 2025 | 72.24 (-0.78%) | 71.27 | 70.36 - 74.96 | 0.3348 times |
Indicator Analysis of SouthKorea
Please login to view indicator analysis. or View indicator analysis of SouthKorea EWY on MunafaSutra.com for free
DMA SMA EMA moving averages of South Korea EWY
DMA (daily moving average) of South Korea EWY
| DMA period | DMA value |
| 5 day DMA | 188.9 |
| 12 day DMA | 198.4 |
| 20 day DMA | 192.88 |
| 35 day DMA | 184.67 |
| 50 day DMA | 172.5 |
| 100 day DMA | 150.96 |
| 150 day DMA | 133 |
| 200 day DMA | 120.41 |
EMA (exponential moving average) of South Korea EWY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 192.8 | 190.47 | 186.3 |
| 12 day EMA | 193.19 | 192.42 | 191.26 |
| 20 day EMA | 190.7 | 189.99 | 189.06 |
| 35 day EMA | 181 | 180.03 | 178.92 |
| 50 day EMA | 170.04 | 168.92 | 167.7 |
SMA (simple moving average) of South Korea EWY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 188.9 | 184.46 | 185.52 |
| 12 day SMA | 198.4 | 198.48 | 198.64 |
| 20 day SMA | 192.88 | 192.54 | 192.03 |
| 35 day SMA | 184.67 | 183.44 | 182.06 |
| 50 day SMA | 172.5 | 171.01 | 169.55 |
| 100 day SMA | 150.96 | 150.14 | 149.26 |
| 150 day SMA | 133 | 132.3 | 131.62 |
| 200 day SMA | 120.41 | 119.79 | 119.15 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.