Login or Join
HomepageSouthKorea EWY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
South Korea EWY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SouthKorea
Strong Daily Stock price targets for SouthKorea EWY are 91.87 and 93.93
| Daily Target 1 | 91.49 |
| Daily Target 2 | 92.25 |
| Daily Target 3 | 93.546666666667 |
| Daily Target 4 | 94.31 |
| Daily Target 5 | 95.61 |
Daily price and volume South Korea
| Date | Closing | Open | Range | Volume | Mon 17 November 2025 | 93.02 (-1.18%) | 93.70 | 92.78 - 94.84 | 0.88 times | Fri 14 November 2025 | 94.13 (0.03%) | 92.41 | 92.10 - 95.01 | 1.3553 times | Thu 13 November 2025 | 94.10 (-1.91%) | 96.09 | 93.67 - 96.25 | 1.2161 times | Wed 12 November 2025 | 95.93 (0.67%) | 95.80 | 95.42 - 96.32 | 0.6654 times | Tue 11 November 2025 | 95.29 (-0.4%) | 95.31 | 94.77 - 95.75 | 0.6655 times | Mon 10 November 2025 | 95.67 (4.2%) | 94.96 | 94.52 - 95.80 | 1.0685 times | Fri 07 November 2025 | 91.81 (-1.82%) | 92.00 | 89.80 - 92.27 | 1.2619 times | Thu 06 November 2025 | 93.51 (-3.22%) | 94.31 | 92.82 - 94.66 | 1.2309 times | Wed 05 November 2025 | 96.62 (0.89%) | 94.31 | 94.28 - 96.76 | 0.7294 times | Tue 04 November 2025 | 95.77 (-1.27%) | 96.31 | 95.67 - 97.35 | 0.9271 times | Fri 31 October 2025 | 97.00 (0%) | 97.09 | 96.33 - 97.14 | 0.7771 times |
Weekly price and charts SouthKorea
Strong weekly Stock price targets for SouthKorea EWY are 91.87 and 93.93
| Weekly Target 1 | 91.49 |
| Weekly Target 2 | 92.25 |
| Weekly Target 3 | 93.546666666667 |
| Weekly Target 4 | 94.31 |
| Weekly Target 5 | 95.61 |
Weekly price and volumes for South Korea
| Date | Closing | Open | Range | Volume | Mon 17 November 2025 | 93.02 (-1.18%) | 93.70 | 92.78 - 94.84 | 0.3134 times | Fri 14 November 2025 | 94.13 (2.53%) | 94.96 | 92.10 - 96.32 | 1.7699 times | Fri 07 November 2025 | 91.81 (-5.35%) | 96.31 | 89.80 - 97.35 | 1.4774 times | Fri 31 October 2025 | 97.00 (0%) | 97.09 | 96.33 - 97.14 | 0.2767 times | Fri 31 October 2025 | 97.00 (5.4%) | 94.59 | 93.31 - 97.52 | 1.728 times | Fri 24 October 2025 | 92.03 (3.97%) | 89.98 | 88.62 - 92.10 | 1.0284 times | Fri 17 October 2025 | 88.52 (6.2%) | 83.38 | 81.59 - 88.64 | 1.1686 times | Tue 07 October 2025 | 83.35 (-0.6%) | 84.15 | 83.30 - 85.06 | 0.3644 times | Fri 03 October 2025 | 83.85 (6.31%) | 80.17 | 79.69 - 84.26 | 0.8997 times | Fri 26 September 2025 | 78.87 (-1.47%) | 80.91 | 78.27 - 81.93 | 0.9734 times | Fri 19 September 2025 | 80.05 (1.77%) | 79.00 | 78.93 - 80.84 | 1.0576 times |
Monthly price and charts SouthKorea
Strong monthly Stock price targets for SouthKorea EWY are 87.64 and 95.19
| Monthly Target 1 | 85.84 |
| Monthly Target 2 | 89.43 |
| Monthly Target 3 | 93.39 |
| Monthly Target 4 | 96.98 |
| Monthly Target 5 | 100.94 |
Monthly price and volumes South Korea
| Date | Closing | Open | Range | Volume | Mon 17 November 2025 | 93.02 (-4.1%) | 96.31 | 89.80 - 97.35 | 0.9693 times | Fri 31 October 2025 | 97.00 (21.1%) | 81.17 | 81.17 - 97.52 | 1.4044 times | Tue 30 September 2025 | 80.10 (10.88%) | 71.50 | 71.39 - 81.93 | 1.0032 times | Fri 29 August 2025 | 72.24 (-0.78%) | 71.27 | 70.36 - 74.96 | 0.9275 times | Thu 31 July 2025 | 72.81 (1.43%) | 71.68 | 69.85 - 74.37 | 1.0774 times | Mon 30 June 2025 | 71.78 (18.39%) | 61.30 | 61.14 - 72.68 | 1.31 times | Fri 30 May 2025 | 60.63 (7.9%) | 56.26 | 55.58 - 61.96 | 0.8233 times | Wed 30 April 2025 | 56.19 (3.98%) | 54.57 | 48.49 - 56.32 | 0.9601 times | Mon 31 March 2025 | 54.04 (-1.15%) | 55.45 | 53.23 - 57.93 | 0.7783 times | Fri 28 February 2025 | 54.67 (1.3%) | 52.76 | 52.67 - 58.54 | 0.7465 times | Fri 31 January 2025 | 53.97 (6.05%) | 51.43 | 50.88 - 56.33 | 1.0007 times |
Indicator Analysis of SouthKorea
Please login to view indicator analysis. or View indicator analysis of SouthKorea EWY on MunafaSutra.com for free
DMA SMA EMA moving averages of South Korea EWY
DMA (daily moving average) of South Korea EWY
| DMA period | DMA value |
| 5 day DMA | 94.49 |
| 12 day DMA | 94.99 |
| 20 day DMA | 94.05 |
| 35 day DMA | 89.59 |
| 50 day DMA | 86.17 |
| 100 day DMA | 79.42 |
| 150 day DMA | 72.81 |
| 200 day DMA | 68.42 |
EMA (exponential moving average) of South Korea EWY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 94.07 | 94.6 | 94.83 |
| 12 day EMA | 94.1 | 94.3 | 94.33 |
| 20 day EMA | 92.88 | 92.86 | 92.73 |
| 35 day EMA | 89.67 | 89.47 | 89.2 |
| 50 day EMA | 85.87 | 85.58 | 85.23 |
SMA (simple moving average) of South Korea EWY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 94.49 | 95.02 | 94.56 |
| 12 day SMA | 94.99 | 95.17 | 95.41 |
| 20 day SMA | 94.05 | 93.92 | 93.64 |
| 35 day SMA | 89.59 | 89.22 | 88.86 |
| 50 day SMA | 86.17 | 85.76 | 85.32 |
| 100 day SMA | 79.42 | 79.18 | 78.93 |
| 150 day SMA | 72.81 | 72.53 | 72.26 |
| 200 day SMA | 68.42 | 68.23 | 68.04 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.