Login or Join
HomepageSouthKorea EWY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
South Korea EWY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SouthKorea
Strong Daily Stock price targets for SouthKorea EWY are 123.05 and 126.04
| Daily Target 1 | 122.2 |
| Daily Target 2 | 123.89 |
| Daily Target 3 | 125.18666666667 |
| Daily Target 4 | 126.88 |
| Daily Target 5 | 128.18 |
Daily price and volume South Korea
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 125.59 (2.36%) | 126.22 | 123.49 - 126.48 | 1.3046 times | Tue 27 January 2026 | 122.70 (4.6%) | 121.29 | 121.05 - 122.82 | 1.6906 times | Mon 26 January 2026 | 117.30 (-0.56%) | 118.30 | 116.50 - 118.30 | 0.5061 times | Fri 23 January 2026 | 117.96 (1.7%) | 115.70 | 114.62 - 118.41 | 0.9149 times | Thu 22 January 2026 | 115.99 (0.29%) | 115.68 | 114.24 - 116.35 | 0.7021 times | Wed 21 January 2026 | 115.65 (4.2%) | 114.00 | 113.82 - 116.26 | 1.319 times | Tue 20 January 2026 | 110.99 (-1.1%) | 111.00 | 109.36 - 113.37 | 0.8398 times | Fri 16 January 2026 | 112.23 (1.05%) | 111.93 | 110.84 - 112.26 | 0.7976 times | Thu 15 January 2026 | 111.06 (1.51%) | 111.28 | 109.82 - 112.55 | 0.891 times | Wed 14 January 2026 | 109.41 (1.7%) | 109.05 | 108.57 - 109.66 | 1.0343 times | Tue 13 January 2026 | 107.58 (-1.23%) | 108.29 | 107.38 - 108.99 | 0.7606 times |
Weekly price and charts SouthKorea
Strong weekly Stock price targets for SouthKorea EWY are 121.05 and 131.03
| Weekly Target 1 | 112.88 |
| Weekly Target 2 | 119.23 |
| Weekly Target 3 | 122.85666666667 |
| Weekly Target 4 | 129.21 |
| Weekly Target 5 | 132.84 |
Weekly price and volumes for South Korea
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 125.59 (6.47%) | 118.30 | 116.50 - 126.48 | 0.9343 times | Fri 23 January 2026 | 117.96 (5.11%) | 111.00 | 109.36 - 118.41 | 1.0076 times | Fri 16 January 2026 | 112.23 (3.03%) | 107.40 | 107.00 - 112.55 | 1.1566 times | Fri 09 January 2026 | 108.93 (6.56%) | 104.98 | 104.02 - 109.01 | 1.4409 times | Fri 02 January 2026 | 102.22 (6.65%) | 97.87 | 97.22 - 102.34 | 0.8308 times | Fri 26 December 2025 | 95.85 (4.94%) | 91.89 | 91.46 - 96.01 | 0.5772 times | Fri 19 December 2025 | 91.34 (-1.44%) | 94.19 | 88.40 - 94.26 | 1.1086 times | Fri 12 December 2025 | 92.67 (-1.72%) | 95.92 | 92.51 - 96.82 | 1.455 times | Fri 05 December 2025 | 94.29 (3.76%) | 90.41 | 90.35 - 94.81 | 0.8861 times | Fri 28 November 2025 | 90.87 (1.85%) | 88.07 | 87.18 - 91.66 | 0.6029 times | Fri 21 November 2025 | 89.22 (-5.22%) | 93.70 | 86.90 - 94.84 | 1.9498 times |
Monthly price and charts SouthKorea
Strong monthly Stock price targets for SouthKorea EWY are 113.22 and 138.85
| Monthly Target 1 | 92.01 |
| Monthly Target 2 | 108.8 |
| Monthly Target 3 | 117.64 |
| Monthly Target 4 | 134.43 |
| Monthly Target 5 | 143.27 |
Monthly price and volumes South Korea
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 125.59 (29.18%) | 101.00 | 100.85 - 126.48 | 1.2314 times | Wed 31 December 2025 | 97.22 (6.99%) | 90.41 | 88.40 - 98.91 | 1.1308 times | Fri 28 November 2025 | 90.87 (-6.32%) | 96.31 | 86.90 - 97.35 | 1.4018 times | Fri 31 October 2025 | 97.00 (21.1%) | 81.17 | 81.17 - 97.52 | 1.1154 times | Tue 30 September 2025 | 80.10 (10.88%) | 71.50 | 71.39 - 81.93 | 0.842 times | Fri 29 August 2025 | 72.24 (-0.78%) | 71.27 | 70.36 - 74.96 | 0.7784 times | Thu 31 July 2025 | 72.81 (1.43%) | 71.68 | 69.85 - 74.37 | 0.9042 times | Mon 30 June 2025 | 71.78 (18.39%) | 61.30 | 61.14 - 72.68 | 1.0994 times | Fri 30 May 2025 | 60.63 (7.9%) | 56.26 | 55.58 - 61.96 | 0.6909 times | Wed 30 April 2025 | 56.19 (3.98%) | 54.57 | 48.49 - 56.32 | 0.8057 times | Mon 31 March 2025 | 54.04 (-1.15%) | 55.45 | 53.23 - 57.93 | 0.6532 times |
Indicator Analysis of SouthKorea
Please login to view indicator analysis. or View indicator analysis of SouthKorea EWY on MunafaSutra.com for free
DMA SMA EMA moving averages of South Korea EWY
DMA (daily moving average) of South Korea EWY
| DMA period | DMA value |
| 5 day DMA | 119.91 |
| 12 day DMA | 114.62 |
| 20 day DMA | 110.42 |
| 35 day DMA | 103.12 |
| 50 day DMA | 99.61 |
| 100 day DMA | 92.22 |
| 150 day DMA | 85.63 |
| 200 day DMA | 78.86 |
EMA (exponential moving average) of South Korea EWY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 120.56 | 118.05 | 115.73 |
| 12 day EMA | 115.5 | 113.67 | 112.03 |
| 20 day EMA | 111.38 | 109.89 | 108.54 |
| 35 day EMA | 106.3 | 105.16 | 104.13 |
| 50 day EMA | 101.25 | 100.26 | 99.34 |
SMA (simple moving average) of South Korea EWY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 119.91 | 117.92 | 115.58 |
| 12 day SMA | 114.62 | 113.23 | 111.88 |
| 20 day SMA | 110.42 | 109.08 | 107.73 |
| 35 day SMA | 103.12 | 102.23 | 101.35 |
| 50 day SMA | 99.61 | 98.98 | 98.45 |
| 100 day SMA | 92.22 | 91.69 | 91.2 |
| 150 day SMA | 85.63 | 85.24 | 84.86 |
| 200 day SMA | 78.86 | 78.49 | 78.13 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.