Login or Join
HomepageSouthKorea EWY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
South Korea EWY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SouthKorea
Strong Daily Stock price targets for SouthKorea EWY are 62.29 and 62.74
| Daily Target 1 | 62.15 |
| Daily Target 2 | 62.43 |
| Daily Target 3 | 62.603333333333 |
| Daily Target 4 | 62.88 |
| Daily Target 5 | 63.05 |
Daily price and volume South Korea
| Date | Closing | Open | Range | Volume | Fri 04 October 2024 | 62.70 (0%) | 62.76 | 62.33 - 62.78 | 0.6352 times | Thu 03 October 2024 | 62.70 (-1.1%) | 62.57 | 62.35 - 63.07 | 0.9778 times | Wed 02 October 2024 | 63.40 (-0.13%) | 63.43 | 62.98 - 63.72 | 0.6993 times | Tue 01 October 2024 | 63.48 (-0.75%) | 64.58 | 62.91 - 64.58 | 1.0701 times | Mon 30 September 2024 | 63.96 (-3.59%) | 64.55 | 63.66 - 64.68 | 1.3077 times | Fri 27 September 2024 | 66.34 (-1.1%) | 66.52 | 66.18 - 66.75 | 1.0386 times | Thu 26 September 2024 | 67.08 (5.87%) | 66.85 | 66.18 - 67.18 | 1.6091 times | Wed 25 September 2024 | 63.36 (-2.58%) | 63.97 | 63.33 - 64.05 | 0.8407 times | Tue 24 September 2024 | 65.04 (2.12%) | 64.77 | 64.39 - 65.07 | 1.3444 times | Mon 23 September 2024 | 63.69 (0.58%) | 63.49 | 63.36 - 63.85 | 0.4772 times | Fri 20 September 2024 | 63.32 (-0.92%) | 63.12 | 62.73 - 63.40 | 0.4592 times |
Weekly price and charts SouthKorea
Strong weekly Stock price targets for SouthKorea EWY are 61.34 and 63.69
| Weekly Target 1 | 60.89 |
| Weekly Target 2 | 61.79 |
| Weekly Target 3 | 63.236666666667 |
| Weekly Target 4 | 64.14 |
| Weekly Target 5 | 65.59 |
Weekly price and volumes for South Korea
| Date | Closing | Open | Range | Volume | Fri 04 October 2024 | 62.70 (-5.49%) | 64.55 | 62.33 - 64.68 | 1.2063 times | Fri 27 September 2024 | 66.34 (4.77%) | 63.49 | 63.33 - 67.18 | 1.3658 times | Fri 20 September 2024 | 63.32 (0.03%) | 63.73 | 62.73 - 64.49 | 1.079 times | Fri 13 September 2024 | 63.30 (4.63%) | 61.51 | 59.97 - 63.51 | 0.8283 times | Fri 06 September 2024 | 60.50 (-7.63%) | 64.68 | 60.37 - 64.74 | 0.8645 times | Fri 30 August 2024 | 65.50 (0%) | 65.56 | 64.94 - 65.72 | 0.1451 times | Fri 30 August 2024 | 65.50 (-2.54%) | 66.54 | 64.94 - 66.66 | 0.7932 times | Fri 23 August 2024 | 67.21 (2.55%) | 65.46 | 65.06 - 67.24 | 0.9112 times | Fri 16 August 2024 | 65.54 (5.34%) | 62.20 | 62.05 - 65.58 | 1.0102 times | Fri 09 August 2024 | 62.22 (-2.09%) | 58.46 | 58.36 - 62.36 | 1.7964 times | Fri 02 August 2024 | 63.55 (-2.31%) | 65.30 | 63.34 - 66.93 | 1.0499 times |
Monthly price and charts SouthKorea
Strong monthly Stock price targets for SouthKorea EWY are 61.39 and 63.64
| Monthly Target 1 | 60.95 |
| Monthly Target 2 | 61.83 |
| Monthly Target 3 | 63.203333333333 |
| Monthly Target 4 | 64.08 |
| Monthly Target 5 | 65.45 |
Monthly price and volumes South Korea
| Date | Closing | Open | Range | Volume | Fri 04 October 2024 | 62.70 (-1.97%) | 64.58 | 62.33 - 64.58 | 0.2213 times | Mon 30 September 2024 | 63.96 (-2.35%) | 64.68 | 59.97 - 67.18 | 1.1382 times | Fri 30 August 2024 | 65.50 (-1.58%) | 66.24 | 58.36 - 67.24 | 1.3222 times | Wed 31 July 2024 | 66.55 (0.7%) | 66.43 | 63.84 - 69.52 | 0.879 times | Fri 28 June 2024 | 66.09 (6.29%) | 63.12 | 62.56 - 66.58 | 0.7015 times | Fri 31 May 2024 | 62.18 (-1.38%) | 63.14 | 61.41 - 66.95 | 0.9296 times | Tue 30 April 2024 | 63.05 (-6.05%) | 66.95 | 60.60 - 67.55 | 1.427 times | Thu 28 March 2024 | 67.11 (4.68%) | 64.23 | 64.08 - 68.20 | 1.0472 times | Thu 29 February 2024 | 64.11 (7.8%) | 60.86 | 60.69 - 65.23 | 1.1047 times | Wed 31 January 2024 | 59.47 (-9.25%) | 64.99 | 57.04 - 65.08 | 1.2293 times | Fri 29 December 2023 | 65.53 (3.95%) | 62.29 | 61.13 - 66.30 | 1.0033 times |
Indicator Analysis of SouthKorea
Please login to view indicator analysis. or View indicator analysis of SouthKorea EWY on MunafaSutra.com for free
DMA SMA EMA moving averages of South Korea EWY
DMA (daily moving average) of South Korea EWY
| DMA period | DMA value |
| 5 day DMA | 63.25 |
| 12 day DMA | 64.08 |
| 20 day DMA | 63.47 |
| 35 day DMA | 64.14 |
| 50 day DMA | 63.85 |
| 100 day DMA | 64.65 |
| 150 day DMA | 64.8 |
| 200 day DMA | 64.24 |
EMA (exponential moving average) of South Korea EWY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 63.32 | 63.63 | 64.09 |
| 12 day EMA | 63.7 | 63.88 | 64.1 |
| 20 day EMA | 63.77 | 63.88 | 64 |
| 35 day EMA | 63.83 | 63.9 | 63.97 |
| 50 day EMA | 63.88 | 63.93 | 63.98 |
SMA (simple moving average) of South Korea EWY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63.25 | 63.98 | 64.85 |
| 12 day SMA | 64.08 | 64.13 | 64.17 |
| 20 day SMA | 63.47 | 63.36 | 63.37 |
| 35 day SMA | 64.14 | 64.22 | 64.26 |
| 50 day SMA | 63.85 | 63.89 | 63.92 |
| 100 day SMA | 64.65 | 64.69 | 64.73 |
| 150 day SMA | 64.8 | 64.82 | 64.83 |
| 200 day SMA | 64.24 | 64.25 | 64.25 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.