Login or Join
HomepageSouthKorea EWY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
South Korea EWY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SouthKorea
Strong Daily Stock price targets for SouthKorea EWY are 148.75 and 154.85
| Daily Target 1 | 147.36 |
| Daily Target 2 | 150.14 |
| Daily Target 3 | 153.46333333333 |
| Daily Target 4 | 156.24 |
| Daily Target 5 | 159.56 |
Daily price and volume South Korea
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 152.91 (-5.52%) | 155.50 | 150.69 - 156.79 | 1.1554 times | Thu 29 October 2026 | 161.84 (-2.45%) | 161.44 | 159.64 - 162.54 | 0.7772 times | Wed 28 October 2026 | 165.91 (5.49%) | 163.25 | 162.72 - 166.42 | 2.0759 times | Tue 27 October 2026 | 157.27 (2.99%) | 155.43 | 154.00 - 158.15 | 0.7876 times | Mon 26 October 2026 | 152.71 (0.96%) | 151.51 | 149.62 - 154.24 | 0.6872 times | Fri 23 October 2026 | 151.26 (1.37%) | 150.53 | 149.82 - 152.70 | 0.9394 times | Thu 22 October 2026 | 149.21 (-4.85%) | 152.40 | 148.30 - 153.42 | 0.8995 times | Wed 21 October 2026 | 156.81 (1.75%) | 157.80 | 153.71 - 158.84 | 0.9253 times | Tue 20 October 2026 | 154.12 (-1.6%) | 152.80 | 150.58 - 156.19 | 0.7057 times | Mon 19 October 2026 | 156.62 (4.11%) | 157.60 | 155.91 - 159.68 | 1.0467 times | Fri 16 October 2026 | 150.44 (-3.7%) | 154.92 | 149.92 - 155.16 | 1.9315 times |
Weekly price and charts SouthKorea
Strong weekly Stock price targets for SouthKorea EWY are 151.27 and 168.07
| Weekly Target 1 | 139.52 |
| Weekly Target 2 | 146.21 |
| Weekly Target 3 | 156.31666666667 |
| Weekly Target 4 | 163.01 |
| Weekly Target 5 | 173.12 |
Weekly price and volumes for South Korea
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 152.91 (1.09%) | 151.51 | 149.62 - 166.42 | 1.0043 times | Fri 23 October 2026 | 151.26 (0.55%) | 157.60 | 148.30 - 159.68 | 0.8272 times | Fri 16 October 2026 | 150.44 (-15.12%) | 172.93 | 149.71 - 172.93 | 1.8867 times | Fri 09 October 2026 | 177.24 (-7.63%) | 191.48 | 174.21 - 192.49 | 0.9115 times | Fri 02 October 2026 | 191.88 (2.52%) | 184.62 | 180.39 - 192.87 | 1.016 times | Fri 25 September 2026 | 187.17 (3.23%) | 184.20 | 181.69 - 193.00 | 0.9011 times | Fri 18 September 2026 | 181.31 (-3.93%) | 178.50 | 173.90 - 183.42 | 0.7246 times | Fri 11 September 2026 | 188.72 (-0.04%) | 191.29 | 182.58 - 193.93 | 0.9057 times | Fri 04 September 2026 | 188.79 (4.77%) | 181.04 | 174.61 - 189.20 | 0.8439 times | Fri 28 August 2026 | 180.20 (1.04%) | 176.65 | 171.26 - 183.49 | 0.9788 times | Fri 21 August 2026 | 178.34 (-0.78%) | 184.08 | 169.95 - 190.11 | 1.2691 times |
Monthly price and charts SouthKorea
Strong monthly Stock price targets for SouthKorea EWY are 128.32 and 172.89
| Monthly Target 1 | 120.12 |
| Monthly Target 2 | 136.52 |
| Monthly Target 3 | 164.69333333333 |
| Monthly Target 4 | 181.09 |
| Monthly Target 5 | 209.26 |
Monthly price and volumes South Korea
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 152.91 (-16.34%) | 185.31 | 148.30 - 192.87 | 0.9074 times | Wed 30 September 2026 | 182.78 (1.06%) | 178.16 | 173.90 - 193.93 | 0.6928 times | Mon 31 August 2026 | 180.86 (14.89%) | 156.40 | 151.30 - 190.11 | 0.8852 times | Fri 31 July 2026 | 157.42 (-22%) | 194.04 | 142.64 - 196.23 | 1.3298 times | Tue 30 June 2026 | 201.83 (-1.91%) | 211.98 | 175.05 - 220.89 | 1.0315 times | Fri 29 May 2026 | 205.77 (28%) | 159.91 | 159.66 - 208.25 | 0.8941 times | Thu 30 April 2026 | 160.76 (30.69%) | 126.00 | 116.89 - 161.55 | 0.8533 times | Tue 31 March 2026 | 123.01 (-18.74%) | 144.12 | 114.92 - 149.37 | 2.0082 times | Fri 27 February 2026 | 151.37 (23.72%) | 118.03 | 115.00 - 156.89 | 0.9539 times | Fri 30 January 2026 | 122.35 (25.85%) | 101.00 | 100.85 - 126.96 | 0.4437 times | Wed 31 December 2025 | 97.22 (6.99%) | 90.41 | 88.40 - 98.91 | 0.3443 times |
Indicator Analysis of SouthKorea
Please login to view indicator analysis. or View indicator analysis of SouthKorea EWY on MunafaSutra.com for free
DMA SMA EMA moving averages of South Korea EWY
DMA (daily moving average) of South Korea EWY
| DMA period | DMA value |
| 5 day DMA | 158.13 |
| 12 day DMA | 155.44 |
| 20 day DMA | 163.84 |
| 35 day DMA | 172.49 |
| 50 day DMA | 175.36 |
| 100 day DMA | 177.32 |
| 150 day DMA | 174.73 |
| 200 day DMA | 163.29 |
EMA (exponential moving average) of South Korea EWY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 157.3 | 159.5 | 158.33 |
| 12 day EMA | 159.09 | 160.21 | 159.91 |
| 20 day EMA | 162.88 | 163.93 | 164.15 |
| 35 day EMA | 167.78 | 168.66 | 169.06 |
| 50 day EMA | 173.84 | 174.69 | 175.21 |
SMA (simple moving average) of South Korea EWY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 158.13 | 157.8 | 155.27 |
| 12 day SMA | 155.44 | 156.02 | 156.41 |
| 20 day SMA | 163.84 | 165.79 | 167.01 |
| 35 day SMA | 172.49 | 173.52 | 174.12 |
| 50 day SMA | 175.36 | 175.87 | 176.12 |
| 100 day SMA | 177.32 | 177.57 | 177.8 |
| 150 day SMA | 174.73 | 174.53 | 174.23 |
| 200 day SMA | 163.29 | 163.09 | 162.83 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.