Login or Join
HomepageSouthKorea EWY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
South Korea EWY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SouthKorea
Strong Daily Stock price targets for SouthKorea EWY are 179.77 and 183
| Daily Target 1 | 177.1 |
| Daily Target 2 | 179.21 |
| Daily Target 3 | 180.33333333333 |
| Daily Target 4 | 182.44 |
| Daily Target 5 | 183.56 |
Daily price and volume South Korea
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 181.31 (-0.59%) | 180.25 | 178.23 - 181.46 | 0.8703 times | Thu 17 September 2026 | 182.39 (3.9%) | 177.10 | 176.72 - 183.42 | 0.4626 times | Wed 16 September 2026 | 175.55 (-0.49%) | 178.24 | 173.90 - 180.19 | 0.587 times | Tue 15 September 2026 | 176.42 (0.12%) | 177.91 | 175.35 - 179.47 | 0.4163 times | Mon 14 September 2026 | 176.20 (-6.63%) | 178.50 | 175.66 - 179.54 | 1.6646 times | Fri 11 September 2026 | 188.72 (3.25%) | 189.77 | 187.99 - 190.13 | 1.1327 times | Thu 10 September 2026 | 182.78 (-4.19%) | 186.13 | 182.58 - 186.94 | 1.4301 times | Wed 09 September 2026 | 190.78 (0.46%) | 190.67 | 189.52 - 193.93 | 1.0702 times | Tue 08 September 2026 | 189.91 (0.59%) | 191.29 | 189.43 - 192.16 | 1.3679 times | Fri 04 September 2026 | 188.79 (4.56%) | 181.37 | 181.15 - 189.20 | 0.9983 times | Thu 03 September 2026 | 180.56 (0.93%) | 178.29 | 176.07 - 180.81 | 1.0468 times |
Weekly price and charts SouthKorea
Strong weekly Stock price targets for SouthKorea EWY are 177.61 and 187.13
| Weekly Target 1 | 170.02 |
| Weekly Target 2 | 175.67 |
| Weekly Target 3 | 179.54333333333 |
| Weekly Target 4 | 185.19 |
| Weekly Target 5 | 189.06 |
Weekly price and volumes for South Korea
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 181.31 (-3.93%) | 178.50 | 173.90 - 183.42 | 0.6648 times | Fri 11 September 2026 | 188.72 (-0.04%) | 191.29 | 182.58 - 193.93 | 0.8309 times | Fri 04 September 2026 | 188.79 (4.77%) | 181.04 | 174.61 - 189.20 | 0.7742 times | Fri 28 August 2026 | 180.20 (1.04%) | 176.65 | 171.26 - 183.49 | 0.898 times | Fri 21 August 2026 | 178.34 (-0.78%) | 184.08 | 169.95 - 190.11 | 1.1643 times | Fri 14 August 2026 | 179.74 (8.25%) | 163.00 | 162.13 - 183.55 | 1.1069 times | Fri 07 August 2026 | 166.04 (5.48%) | 156.40 | 151.30 - 172.62 | 1.1643 times | Fri 31 July 2026 | 157.42 (-3.4%) | 166.53 | 142.64 - 169.00 | 2.3162 times | Fri 24 July 2026 | 162.96 (0%) | 168.96 | 162.81 - 171.13 | 0.1842 times | Fri 24 July 2026 | 162.96 (0.26%) | 161.80 | 160.60 - 175.08 | 0.8962 times | Fri 17 July 2026 | 162.54 (-11.47%) | 170.31 | 154.20 - 181.57 | 1.7611 times |
Monthly price and charts SouthKorea
Strong monthly Stock price targets for SouthKorea EWY are 177.61 and 197.64
| Monthly Target 1 | 163.02 |
| Monthly Target 2 | 172.16 |
| Monthly Target 3 | 183.04666666667 |
| Monthly Target 4 | 192.19 |
| Monthly Target 5 | 203.08 |
Monthly price and volumes South Korea
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 181.31 (0.25%) | 178.16 | 173.90 - 193.93 | 0.4546 times | Mon 31 August 2026 | 180.86 (14.89%) | 156.40 | 151.30 - 190.11 | 0.9663 times | Fri 31 July 2026 | 157.42 (-22%) | 194.04 | 142.64 - 196.23 | 1.4517 times | Tue 30 June 2026 | 201.83 (-1.91%) | 211.98 | 175.05 - 220.89 | 1.126 times | Fri 29 May 2026 | 205.77 (28%) | 159.91 | 159.66 - 208.25 | 0.976 times | Thu 30 April 2026 | 160.76 (30.69%) | 126.00 | 116.89 - 161.55 | 0.9316 times | Tue 31 March 2026 | 123.01 (-18.74%) | 144.12 | 114.92 - 149.37 | 2.1923 times | Fri 27 February 2026 | 151.37 (23.72%) | 118.03 | 115.00 - 156.89 | 1.0414 times | Fri 30 January 2026 | 122.35 (25.85%) | 101.00 | 100.85 - 126.96 | 0.4844 times | Wed 31 December 2025 | 97.22 (6.99%) | 90.41 | 88.40 - 98.91 | 0.3758 times | Fri 28 November 2025 | 90.87 (-6.32%) | 96.31 | 86.90 - 97.35 | 0.4659 times |
Indicator Analysis of SouthKorea
Please login to view indicator analysis. or View indicator analysis of SouthKorea EWY on MunafaSutra.com for free
DMA SMA EMA moving averages of South Korea EWY
DMA (daily moving average) of South Korea EWY
| DMA period | DMA value |
| 5 day DMA | 178.37 |
| 12 day DMA | 182.69 |
| 20 day DMA | 181.13 |
| 35 day DMA | 176.66 |
| 50 day DMA | 173 |
| 100 day DMA | 181.88 |
| 150 day DMA | 166.99 |
| 200 day DMA | 152.41 |
EMA (exponential moving average) of South Korea EWY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 180.57 | 180.2 | 179.11 |
| 12 day EMA | 180.99 | 180.93 | 180.66 |
| 20 day EMA | 180.16 | 180.04 | 179.79 |
| 35 day EMA | 177.75 | 177.54 | 177.25 |
| 50 day EMA | 174.5 | 174.22 | 173.89 |
SMA (simple moving average) of South Korea EWY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 178.37 | 179.86 | 179.93 |
| 12 day SMA | 182.69 | 182.23 | 182.11 |
| 20 day SMA | 181.13 | 180.97 | 180.58 |
| 35 day SMA | 176.66 | 176.09 | 175 |
| 50 day SMA | 173 | 173.05 | 173.09 |
| 100 day SMA | 181.88 | 181.61 | 181.33 |
| 150 day SMA | 166.99 | 166.68 | 166.36 |
| 200 day SMA | 152.41 | 151.97 | 151.52 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.