Login or Join
HomepageSouthKorea EWY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
South Korea EWY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SouthKorea
Strong Daily Stock price targets for SouthKorea EWY are 121.03 and 126.91
| Daily Target 1 | 119.89 |
| Daily Target 2 | 122.16 |
| Daily Target 3 | 125.77333333333 |
| Daily Target 4 | 128.04 |
| Daily Target 5 | 131.65 |
Daily price and volume South Korea
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 124.42 (0.74%) | 125.20 | 123.51 - 129.39 | 0.3665 times | Thu 12 March 2026 | 123.50 (-7.04%) | 128.70 | 123.18 - 128.82 | 0.8153 times | Wed 11 March 2026 | 132.85 (1.96%) | 132.80 | 129.62 - 135.95 | 0.4667 times | Tue 10 March 2026 | 130.30 (-2.35%) | 132.30 | 130.04 - 137.69 | 0.8812 times | Mon 09 March 2026 | 133.44 (5.29%) | 121.37 | 118.91 - 134.07 | 0.6862 times | Fri 06 March 2026 | 126.73 (0.79%) | 122.82 | 121.55 - 128.44 | 1.0977 times | Thu 05 March 2026 | 125.74 (-6.42%) | 129.57 | 122.72 - 132.37 | 1.5385 times | Wed 04 March 2026 | 134.37 (1.53%) | 129.29 | 128.63 - 140.67 | 1.6447 times | Tue 03 March 2026 | 132.34 (-10.3%) | 130.04 | 125.54 - 135.27 | 1.6498 times | Mon 02 March 2026 | 147.54 (-2.53%) | 144.12 | 143.63 - 149.37 | 0.8534 times | Fri 27 February 2026 | 151.37 (0.64%) | 148.16 | 147.97 - 151.55 | 0.4312 times |
Weekly price and charts SouthKorea
Strong weekly Stock price targets for SouthKorea EWY are 121.67 and 140.45
| Weekly Target 1 | 108.23 |
| Weekly Target 2 | 116.32 |
| Weekly Target 3 | 127.00666666667 |
| Weekly Target 4 | 135.1 |
| Weekly Target 5 | 145.79 |
Weekly price and volumes for South Korea
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 124.42 (-1.82%) | 121.37 | 118.91 - 137.69 | 1.6002 times | Fri 06 March 2026 | 126.73 (-16.28%) | 144.12 | 121.55 - 149.37 | 3.3759 times | Fri 27 February 2026 | 151.37 (6.69%) | 140.62 | 138.96 - 156.89 | 1.243 times | Fri 20 February 2026 | 141.88 (5.9%) | 132.32 | 129.65 - 141.98 | 0.7616 times | Fri 13 February 2026 | 133.97 (0%) | 131.69 | 128.33 - 134.32 | 0.207 times | Fri 13 February 2026 | 133.97 (7.44%) | 123.98 | 123.50 - 134.32 | 0.7687 times | Fri 06 February 2026 | 124.69 (1.91%) | 118.03 | 115.00 - 126.64 | 0.8236 times | Fri 30 January 2026 | 122.35 (3.72%) | 118.30 | 116.50 - 126.96 | 0.5596 times | Fri 23 January 2026 | 117.96 (5.11%) | 111.00 | 109.36 - 118.41 | 0.3075 times | Fri 16 January 2026 | 112.23 (3.03%) | 107.40 | 107.00 - 112.55 | 0.353 times | Fri 09 January 2026 | 108.93 (6.56%) | 104.98 | 104.02 - 109.01 | 0.4397 times |
Monthly price and charts SouthKorea
Strong monthly Stock price targets for SouthKorea EWY are 106.44 and 136.9
| Monthly Target 1 | 100.44 |
| Monthly Target 2 | 112.43 |
| Monthly Target 3 | 130.9 |
| Monthly Target 4 | 142.89 |
| Monthly Target 5 | 161.36 |
Monthly price and volumes South Korea
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 124.42 (-17.8%) | 144.12 | 118.91 - 149.37 | 2.568 times | Fri 27 February 2026 | 151.37 (23.72%) | 118.03 | 115.00 - 156.89 | 1.963 times | Fri 30 January 2026 | 122.35 (25.85%) | 101.00 | 100.85 - 126.96 | 0.9131 times | Wed 31 December 2025 | 97.22 (6.99%) | 90.41 | 88.40 - 98.91 | 0.7085 times | Fri 28 November 2025 | 90.87 (-6.32%) | 96.31 | 86.90 - 97.35 | 0.8782 times | Fri 31 October 2025 | 97.00 (21.1%) | 81.17 | 81.17 - 97.52 | 0.6988 times | Tue 30 September 2025 | 80.10 (10.88%) | 71.50 | 71.39 - 81.93 | 0.5275 times | Fri 29 August 2025 | 72.24 (-0.78%) | 71.27 | 70.36 - 74.96 | 0.4876 times | Thu 31 July 2025 | 72.81 (1.43%) | 71.68 | 69.85 - 74.37 | 0.5665 times | Mon 30 June 2025 | 71.78 (18.39%) | 61.30 | 61.14 - 72.68 | 0.6888 times | Fri 30 May 2025 | 60.63 (7.9%) | 56.26 | 55.58 - 61.96 | 0.4329 times |
Indicator Analysis of SouthKorea
Please login to view indicator analysis. or View indicator analysis of SouthKorea EWY on MunafaSutra.com for free
DMA SMA EMA moving averages of South Korea EWY
DMA (daily moving average) of South Korea EWY
| DMA period | DMA value |
| 5 day DMA | 128.9 |
| 12 day DMA | 134.42 |
| 20 day DMA | 136.02 |
| 35 day DMA | 131.12 |
| 50 day DMA | 124.72 |
| 100 day DMA | 108.92 |
| 150 day DMA | 98.39 |
| 200 day DMA | 91.03 |
EMA (exponential moving average) of South Korea EWY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 127.67 | 129.3 | 132.2 |
| 12 day EMA | 131.38 | 132.64 | 134.3 |
| 20 day EMA | 131.82 | 132.6 | 133.56 |
| 35 day EMA | 128.14 | 128.36 | 128.65 |
| 50 day EMA | 122.83 | 122.77 | 122.74 |
SMA (simple moving average) of South Korea EWY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 128.9 | 129.36 | 129.81 |
| 12 day SMA | 134.42 | 136.46 | 138.21 |
| 20 day SMA | 136.02 | 136.5 | 136.86 |
| 35 day SMA | 131.12 | 130.93 | 130.72 |
| 50 day SMA | 124.72 | 124.18 | 123.68 |
| 100 day SMA | 108.92 | 108.56 | 108.2 |
| 150 day SMA | 98.39 | 98.05 | 97.69 |
| 200 day SMA | 91.03 | 90.7 | 90.38 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.