Login or Join
HomepageSouthKorea EWY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
South Korea EWY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SouthKorea
Strong Daily Stock price targets for SouthKorea EWY are 53.64 and 54.54
| Daily Target 1 | 52.9 |
| Daily Target 2 | 53.47 |
| Daily Target 3 | 53.8 |
| Daily Target 4 | 54.37 |
| Daily Target 5 | 54.7 |
Daily price and volume South Korea
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 54.04 (-1.37%) | 53.51 | 53.23 - 54.13 | 1.5299 times |
| Fri 28 March 2025 | 54.79 (-3.56%) | 55.41 | 54.67 - 55.49 | 1.1707 times |
| Wed 26 March 2025 | 56.81 (-0.87%) | 57.47 | 56.69 - 57.47 | 0.6563 times |
| Mon 24 March 2025 | 57.31 (0.79%) | 57.13 | 57.04 - 57.36 | 0.577 times |
| Fri 21 March 2025 | 56.86 (0.23%) | 57.17 | 56.73 - 57.17 | 1.3595 times |
| Thu 20 March 2025 | 56.73 (-0.89%) | 56.49 | 56.36 - 56.87 | 0.6281 times |
| Wed 19 March 2025 | 57.24 (0.47%) | 57.13 | 56.73 - 57.49 | 1.0051 times |
| Tue 18 March 2025 | 56.97 (-1.54%) | 56.89 | 56.65 - 57.10 | 1.0485 times |
| Mon 17 March 2025 | 57.86 (3.06%) | 57.11 | 57.11 - 57.93 | 1.2677 times |
| Fri 14 March 2025 | 56.14 (1.67%) | 55.77 | 55.66 - 56.17 | 0.7572 times |
| Thu 13 March 2025 | 55.22 (-1.3%) | 55.25 | 55.13 - 55.57 | 1.4834 times |
Weekly price and charts SouthKorea
Strong weekly Stock price targets for SouthKorea EWY are 53.64 and 54.54
| Weekly Target 1 | 52.9 |
| Weekly Target 2 | 53.47 |
| Weekly Target 3 | 53.8 |
| Weekly Target 4 | 54.37 |
| Weekly Target 5 | 54.7 |
Weekly price and volumes for South Korea
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 54.04 (-1.37%) | 53.51 | 53.23 - 54.13 | 0.288 times |
| Fri 28 March 2025 | 54.79 (-3.64%) | 57.13 | 54.67 - 57.47 | 0.4525 times |
| Fri 21 March 2025 | 56.86 (1.28%) | 57.11 | 56.36 - 57.93 | 0.9993 times |
| Fri 14 March 2025 | 56.14 (0.83%) | 55.00 | 53.74 - 56.17 | 1.2808 times |
| Fri 07 March 2025 | 55.68 (1.85%) | 55.45 | 53.78 - 56.13 | 1.3415 times |
| Fri 28 February 2025 | 54.67 (-5.07%) | 58.11 | 54.09 - 58.34 | 1.2125 times |
| Fri 21 February 2025 | 57.59 (1.61%) | 57.20 | 57.14 - 58.54 | 0.7811 times |
| Fri 14 February 2025 | 56.68 (4.69%) | 54.91 | 54.50 - 56.89 | 1.1226 times |
| Fri 07 February 2025 | 54.14 (0.31%) | 52.76 | 52.67 - 55.25 | 1.0675 times |
| Fri 31 January 2025 | 53.97 (-3.45%) | 54.70 | 53.97 - 55.52 | 1.4543 times |
| Fri 24 January 2025 | 55.90 (1.95%) | 55.34 | 55.17 - 56.33 | 0.815 times |
Monthly price and charts SouthKorea
Strong monthly Stock price targets for SouthKorea EWY are 51.29 and 55.99
| Monthly Target 1 | 50.37 |
| Monthly Target 2 | 52.2 |
| Monthly Target 3 | 55.066666666667 |
| Monthly Target 4 | 56.9 |
| Monthly Target 5 | 59.77 |
Monthly price and volumes South Korea
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 54.04 (-1.15%) | 55.45 | 53.23 - 57.93 | 0.9417 times |
| Fri 28 February 2025 | 54.67 (1.3%) | 52.76 | 52.67 - 58.54 | 0.9032 times |
| Fri 31 January 2025 | 53.97 (6.05%) | 51.43 | 50.88 - 56.33 | 1.2108 times |
| Tue 31 December 2024 | 50.89 (-13.16%) | 54.58 | 50.74 - 56.16 | 1.334 times |
| Tue 26 November 2024 | 58.60 (-2.19%) | 60.29 | 55.69 - 61.33 | 0.9685 times |
| Thu 31 October 2024 | 59.91 (-6.33%) | 64.58 | 59.48 - 64.58 | 0.9038 times |
| Mon 30 September 2024 | 63.96 (-2.35%) | 64.68 | 59.97 - 67.18 | 1.0529 times |
| Fri 30 August 2024 | 65.50 (-1.58%) | 66.24 | 58.36 - 67.24 | 1.2231 times |
| Wed 31 July 2024 | 66.55 (0.7%) | 66.43 | 63.84 - 69.52 | 0.8131 times |
| Fri 28 June 2024 | 66.09 (6.29%) | 63.12 | 62.56 - 66.58 | 0.6489 times |
| Fri 31 May 2024 | 62.18 (-1.38%) | 63.14 | 61.41 - 66.95 | 0.8599 times |
Indicator Analysis of SouthKorea
Please login to view indicator analysis. or View indicator analysis of SouthKorea EWY on MunafaSutra.com for free
DMA SMA EMA moving averages of South Korea EWY
DMA (daily moving average) of South Korea EWY
| DMA period | DMA value |
| 5 day DMA | 55.96 |
| 12 day DMA | 56.33 |
| 20 day DMA | 55.75 |
| 35 day DMA | 56.09 |
| 50 day DMA | 55.72 |
| 100 day DMA | 55.83 |
| 150 day DMA | 58.42 |
| 200 day DMA | 60.12 |
EMA (exponential moving average) of South Korea EWY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.48 | 56.2 | 56.91 |
| 12 day EMA | 55.95 | 56.3 | 56.58 |
| 20 day EMA | 55.99 | 56.2 | 56.35 |
| 35 day EMA | 55.76 | 55.86 | 55.92 |
| 50 day EMA | 55.6 | 55.66 | 55.7 |
SMA (simple moving average) of South Korea EWY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.96 | 56.5 | 56.99 |
| 12 day SMA | 56.33 | 56.38 | 56.32 |
| 20 day SMA | 55.75 | 55.84 | 55.99 |
| 35 day SMA | 56.09 | 56.12 | 56.11 |
| 50 day SMA | 55.72 | 55.74 | 55.72 |
| 100 day SMA | 55.83 | 55.9 | 55.97 |
| 150 day SMA | 58.42 | 58.5 | 58.57 |
| 200 day SMA | 60.12 | 60.17 | 60.22 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.