Login or Join
HomepageSouthKorea EWY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
South Korea EWY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SouthKorea
Strong Daily Stock price targets for SouthKorea EWY are 158.08 and 164.24
| Daily Target 1 | 153.07 |
| Daily Target 2 | 156.92 |
| Daily Target 3 | 159.23333333333 |
| Daily Target 4 | 163.08 |
| Daily Target 5 | 165.39 |
Daily price and volume South Korea
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 160.76 (4.42%) | 157.85 | 155.39 - 161.55 | 1.3068 times | Wed 29 April 2026 | 153.96 (-0.27%) | 156.25 | 152.86 - 156.63 | 0.9547 times | Tue 28 April 2026 | 154.37 (-1.51%) | 153.93 | 152.41 - 155.73 | 0.8901 times | Mon 27 April 2026 | 156.74 (1.5%) | 156.44 | 155.81 - 158.35 | 0.5792 times | Fri 24 April 2026 | 154.42 (2.54%) | 152.00 | 150.66 - 155.58 | 0.7059 times | Thu 23 April 2026 | 150.59 (-3.32%) | 153.29 | 148.06 - 154.86 | 1.4067 times | Wed 22 April 2026 | 155.76 (6.11%) | 151.98 | 150.60 - 155.98 | 0.6711 times | Tue 21 April 2026 | 146.79 (-2.2%) | 152.20 | 146.40 - 152.65 | 1.0063 times | Mon 20 April 2026 | 150.09 (-1.47%) | 150.26 | 148.77 - 151.00 | 0.9172 times | Fri 17 April 2026 | 152.33 (3.34%) | 151.15 | 150.09 - 154.99 | 1.5619 times | Thu 16 April 2026 | 147.41 (1.72%) | 146.79 | 145.40 - 148.53 | 0.4452 times |
Weekly price and charts SouthKorea
Strong weekly Stock price targets for SouthKorea EWY are 156.59 and 165.73
| Weekly Target 1 | 149.1 |
| Weekly Target 2 | 154.93 |
| Weekly Target 3 | 158.24 |
| Weekly Target 4 | 164.07 |
| Weekly Target 5 | 167.38 |
Weekly price and volumes for South Korea
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 160.76 (4.11%) | 156.44 | 152.41 - 161.55 | 0.4737 times | Fri 24 April 2026 | 154.42 (1.37%) | 150.26 | 146.40 - 155.98 | 0.5977 times | Fri 17 April 2026 | 152.33 (9.76%) | 136.10 | 135.97 - 154.99 | 0.6526 times | Fri 10 April 2026 | 138.78 (12.9%) | 124.15 | 122.51 - 140.96 | 0.6675 times | Thu 02 April 2026 | 122.92 (1.59%) | 120.50 | 114.92 - 128.65 | 0.8425 times | Fri 27 March 2026 | 121.00 (-3.8%) | 131.71 | 119.28 - 134.70 | 1.08 times | Fri 20 March 2026 | 125.78 (1.09%) | 130.87 | 125.49 - 135.99 | 0.7712 times | Fri 13 March 2026 | 124.42 (-1.82%) | 121.37 | 118.91 - 137.69 | 1.2646 times | Fri 06 March 2026 | 126.73 (-16.28%) | 144.12 | 121.55 - 149.37 | 2.6679 times | Fri 27 February 2026 | 151.37 (6.69%) | 140.62 | 138.96 - 156.89 | 0.9823 times | Fri 20 February 2026 | 141.88 (5.9%) | 132.32 | 129.65 - 141.98 | 0.6019 times |
Monthly price and charts SouthKorea
Strong monthly Stock price targets for SouthKorea EWY are 138.83 and 183.49
| Monthly Target 1 | 101.74 |
| Monthly Target 2 | 131.25 |
| Monthly Target 3 | 146.4 |
| Monthly Target 4 | 175.91 |
| Monthly Target 5 | 191.06 |
Monthly price and volumes South Korea
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 160.76 (30.69%) | 126.00 | 116.89 - 161.55 | 1.3902 times | Tue 31 March 2026 | 123.01 (-18.74%) | 144.12 | 114.92 - 149.37 | 3.2716 times | Fri 27 February 2026 | 151.37 (23.72%) | 118.03 | 115.00 - 156.89 | 1.554 times | Fri 30 January 2026 | 122.35 (25.85%) | 101.00 | 100.85 - 126.96 | 0.7228 times | Wed 31 December 2025 | 97.22 (6.99%) | 90.41 | 88.40 - 98.91 | 0.5608 times | Fri 28 November 2025 | 90.87 (-6.32%) | 96.31 | 86.90 - 97.35 | 0.6952 times | Fri 31 October 2025 | 97.00 (21.1%) | 81.17 | 81.17 - 97.52 | 0.5532 times | Tue 30 September 2025 | 80.10 (10.88%) | 71.50 | 71.39 - 81.93 | 0.4176 times | Fri 29 August 2025 | 72.24 (-0.78%) | 71.27 | 70.36 - 74.96 | 0.386 times | Thu 31 July 2025 | 72.81 (1.43%) | 71.68 | 69.85 - 74.37 | 0.4484 times | Mon 30 June 2025 | 71.78 (18.39%) | 61.30 | 61.14 - 72.68 | 0.5452 times |
Indicator Analysis of SouthKorea
Please login to view indicator analysis. or View indicator analysis of SouthKorea EWY on MunafaSutra.com for free
DMA SMA EMA moving averages of South Korea EWY
DMA (daily moving average) of South Korea EWY
| DMA period | DMA value |
| 5 day DMA | 156.05 |
| 12 day DMA | 152.35 |
| 20 day DMA | 145.52 |
| 35 day DMA | 137.6 |
| 50 day DMA | 137.82 |
| 100 day DMA | 123.62 |
| 150 day DMA | 112.09 |
| 200 day DMA | 102.54 |
EMA (exponential moving average) of South Korea EWY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 156.11 | 153.79 | 153.71 |
| 12 day EMA | 151.67 | 150.02 | 149.3 |
| 20 day EMA | 147.37 | 145.96 | 145.12 |
| 35 day EMA | 143.43 | 142.41 | 141.73 |
| 50 day EMA | 139.17 | 138.29 | 137.65 |
SMA (simple moving average) of South Korea EWY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 156.05 | 154.02 | 154.38 |
| 12 day SMA | 152.35 | 151.18 | 150.12 |
| 20 day SMA | 145.52 | 143.78 | 142.23 |
| 35 day SMA | 137.6 | 136.73 | 136.14 |
| 50 day SMA | 137.82 | 137.22 | 136.82 |
| 100 day SMA | 123.62 | 122.93 | 122.32 |
| 150 day SMA | 112.09 | 111.56 | 111.07 |
| 200 day SMA | 102.54 | 102.09 | 101.68 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.